{"ticker":"OSK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[108.12,104.75,104.69,103.66,104.95,107,109.53,104.93,104.58,102.89,102.89,102.61,112,114.77,111.76,112.88,111.94,111.53,111.26,111.8,108.94,107.46,107.84,108.87,109.66,112.82,113,113.97,113.83,113.29,112.34,112.27,113.8,112.65,107.61,101.5,102.5,101.37,100.35,99.95,99.03,98.39,96.07,93.69,93.71,94.53,94.3,94.54,93.77,94.43,95.88,94.09,94.91,92.9,92,90.53,89.3,92.18,94.86,94.31,95.64,97.09,96.92,96.1,97.12,97.01,97.16,96.05,108.01,114.32,113.1,113.27,112.1,111.58,112.13,110.99,109.28,108.93,108.31,108.94,108.02,108,109.8,110.81,103.47,103.44,103.28,101.9,101.25,103.07,95.69,95.86,95.2,96.97,96.55,97.02,96.76,95.08,96.36,95.38,96.6,95.8,96.15,96,97.09,99.4,99.07,97.56,96.59,92.69,92.68,92.3,91.48,81.98,78.5,84.42,77.9,86.85,85.01,87.06,85.65,84.44,84.62,83.06,82.88,86.96,85.35,88.44,88.78,87.77,85.07,84.76,88.33,88.5,88.69,89.06,89.9,91.51,97.58,98.91,99.67,100,100.79,100.61,102.08,101.1,98.31,96.03,99.9,100.86,100.93,99.57,99.47,100.2,102.75,103.62,111.95,110.4,111.01,112.49,109.77,110.07,111.56,110.76,110,110.28,108,109.95,110.54,110.59,113.3,113,114.17,118.16,123,123.06,124.59,127.11,125.88,126.22,125.82,125.12,122.47,122.59,124.84,124.14,122.85,128,128.05,128.44,128.95,130.43,126.7,124.87,130.21,133.45,137.29,139.24,137.72,135.09,134.99,135.92,138.74,140,140.53,138.51,140.27,138.32,136.22,137.71,142.32,143.35,141.45,144.3,141.83,138,137.89,137.21,139.9,139.59,139.12,136.58,137.12,139.08,137.68,136.79,136.21,134.57,135.78,133.31,133.44,131.64,128.01,128.05,130.6,128.94,128.27,128.94,130.14,132.44,131.67,131.12,134.8,132.61,126.46,127.8,135.99,136.61,134.39,133.29,133.98,135.8,134.53,140.78,141.12,138.86,131.48,124.01,123,122.27,120.45,121.07,125.82,123.64,122.92,122.9,125.02,124.13,124.49,123.8,120.19,122.51,123.38,118.9,123.98,127.17,127.52,127.67,126.23,127.95,125.43,128.71,131,129.43,128.02,126.47,132.69,134.14,134.28,130.25,128.26,127.84,128.66,131.07,130.97,130.86,130.83,130.3,128.27,126.43,126.25,132.4,136,145.32,141.41,148.21,149.44,150.86,150.35,152.17,154.68,151.47,150.47,155.79,156.31,153.44,152.7,150.69,144.72,142.57,143.79,151.44,160.94,164.88,166.26,170.93,173.23,176.84,174.9,167.22,169.16,169.2,171.2,170,174.5,176.62,180,172.63,169.88,168.18,166.25,166.59,164.95,156.8,151.16,154.25,154.82,151.2,150.83,148.34,148.73,147.83,144.55,142.63,145.46,142.98,149.01,144.39,141.97,141.75,140.73,149.49,144.64,145.83,147.1,154.84,155.15,156.49,150.09,151.88,150.33,142,146.54,146.91,152.11,152.07,150.04,152.47,151.14,150.55,149.85,150.09,155.67,153.85,151.84,156.88,156.92,139.9,136.49,133.86,130.8,126.7,124.9,121.18,120.68,120.11,124,128.54,129.56,129.85,127.55,128.74,126.86,127.3,131.62,135,132.1,131.42,132.59,132.09,129.48,135.16,137.94,137.16,138.1,139.78,138.54,139.15,140.04,145.09,149.42,148.85,154.19,151.77,146.95,144.07,142.95,139.6,141.52,143.17,145.29,148.46,145.2,144.23,144.86,145.81,143.88,146.5,148.79,152.62,156.36,160,147.43,143.01,142.94,143.83,150.87,157.52,153.77,154.57,155.31,156.15,157.52,155.67,152.12,152.57,152.74,149.13,148.09,154.5,157,159,155.78,156.64,158.13,153.68,152.88,148.42,155.22,155.6,156.61,154.07,150,150,143.16,144.52,143.62,148.75,144.95,147.8,144.68,137.41,134.63,130.51,131.73,133.11,131.8,128.89,132.7,131.55,133.7,130.3,126.01,127.56,125.31,127.23,128.46,127.64,129.15,127.66,127.52],"h":[108.12,106.73,104.84,104.52,107.12,110.81,110.49,110.59,105.93,104.98,104.99,105.25,115.96,114.86,112.96,113.89,112.34,112.42,113.2,112.27,110.35,108.46,108.38,110.03,111.97,115.7,113.93,114.99,114.99,114.24,113.32,114.94,113.8,113.44,108.3,103.22,103.82,103.13,101.33,101.52,99.79,99.28,97.3,95.93,94.95,94.9,95.67,95.64,94.82,95.16,96.1,94.35,96,94.12,92.35,91.87,91.98,93.35,95.43,94.96,96.55,98.45,97.03,97.06,98.73,98.6,97.37,97.25,114.73,118.39,115,113.34,112.95,113.66,113.29,111.45,112.27,109.84,109,109.23,110.09,111.47,111.46,111.4,104.63,104.06,104.86,104.05,102.69,103.56,97.37,97.28,98.96,98.8,98.87,97.41,97,95.63,96.55,97.35,96.83,97.97,98.4,96.57,98.95,99.6,100.03,97.97,97.41,94.71,94.15,96.02,91.79,84.02,86.08,84.94,90.11,86.85,87.43,87.1,87.06,85.8,85.61,83.66,83.96,89.01,89.22,89.91,90.45,89.58,86.88,88,90.58,91.05,89.5,89.47,92,92.35,98.69,100.63,101.33,100.69,102.28,102.95,103.3,102,99.01,98.38,101.11,100.96,101.09,100.25,99.47,102.55,102.75,110.55,111.98,111.53,112.14,112.84,111.97,112.01,112.44,111.12,111.19,110.67,109.37,111.01,110.69,113.27,114.37,114.01,119.52,122.59,124.67,124.77,127.72,127.4,129.02,126.53,126.18,125.22,123.84,125.38,124.84,124.65,126.33,128.63,128.63,129.15,130.43,130.43,127.47,128.06,133.86,137.33,139.95,139.24,138.17,135.98,135.71,139.17,141.98,140.73,140.56,140.42,140.57,138.8,137.86,142.93,142.82,143.79,144.03,144.3,142.32,138.36,138.9,139.23,140.62,139.59,139.12,137.6,139.96,139.51,138,136.79,137.64,137.63,136.1,133.31,134.96,131.67,128.15,130.09,130.6,129.8,129.77,130.68,133.53,133.55,133.23,135.4,136,134,129.09,133.08,137.37,137.29,136.82,136.06,137.31,136.37,139.98,141.13,141.12,139.79,132.87,126.96,125.59,122.48,121.96,125.7,127.46,124.86,123.14,124.99,127.36,125.83,126.36,124.27,123.43,123.86,125.01,124.78,126.56,128.03,128.3,128.97,128.77,129.62,128.68,130.94,131.72,131.2,131.26,133.33,135.48,135.28,134.28,131.14,129.79,130.14,130.68,132.09,131.53,131.55,131.12,130.78,128.27,127.13,133,138,145.61,145.8,147.86,150.66,150.41,152.1,151.85,155.71,154.68,154.57,156.24,158.53,156.97,154.57,153.57,151.11,152.2,145.29,150.34,159.4,169.62,166.78,172.93,174.89,175.14,180.49,177.78,172.74,170.6,172.12,173.28,177.28,177.28,178.98,180,173.8,170.49,173.48,168.86,168.77,167.74,156.8,154.71,159.63,156.67,153.46,152.37,149.94,151.08,150.12,146.26,144.71,148.45,148.78,150.33,146.59,143.14,141.75,147.39,151.98,149.29,148.04,149.55,157.49,157.95,158.61,151.87,152.73,151,145.73,151.08,152.08,154.63,152.66,155.73,154.92,153.83,151.33,150.43,158.98,157.98,154.48,155.28,159.84,157.82,140.81,140.88,134.88,131.01,130,124.9,123.33,121.27,126.56,128.98,129.45,130.64,130.82,131.68,130.6,128.01,132.05,134.79,135.43,133.91,133.07,135.67,133.79,134.87,136,139.43,138.72,143.01,142.29,142.84,142.93,144.89,151.39,151.96,154,155.56,152.55,148.68,145.43,144.19,141.53,144.27,147.49,147.93,148.72,146.84,149.11,147.88,145.81,147.71,150.2,155.89,157.25,158.2,160.68,149.97,143.17,144.93,148.51,157.51,160.24,154.85,157.01,155.94,159.51,158.27,157.33,154.76,154.51,153.45,149.92,154.32,158.1,159,159,159.26,157.65,158.26,155.27,154.64,153.5,157.03,159,157.71,155.74,151.01,150.02,145.91,145.12,146.84,148.75,146.69,147.84,144.97,138.48,136.17,133.56,133.89,133.93,131.8,131.93,134.87,135.67,134.72,130.5,128.03,128.32,128.11,129.18,130.28,129.35,130.85,128.58,133.245],"l":[104.21,103.76,102.43,102.48,104.01,107,107.39,103.6,102.21,102.06,102.44,102.2,111.29,112.17,110.66,112.38,110.75,110.27,110.38,107.84,108.67,106.74,106.84,107.97,109.2,112.82,112.65,112.1,112.9,112.1,111.81,112.27,111.71,103.18,103.52,100.5,101.6,101.28,99.88,99.02,97.02,95.24,93.85,93.66,93.49,94.11,93.86,93.51,92.61,94.03,93.38,92.65,92.79,92.36,91,89.39,89.08,91.49,93.98,93.66,94.95,96.69,95.83,95.82,96.96,96.43,95.26,95.6,106.26,113.2,111.55,110.25,110.24,110.57,110.35,108.59,109.2,107.74,106.86,106.67,107.15,107.9,109.2,102.95,101.79,101.75,102.59,101,100.71,97.23,93.19,94.43,94.95,96.26,96.39,94.1,94.57,93.66,94.63,94.67,94.71,95.8,96.15,94.16,97.09,98.16,97.77,96.12,93.01,91.4,91.6,92.3,86.31,78.74,76.82,78.1,77.9,82.38,83.01,84.7,84.44,83.24,84.22,80.29,81.88,84.3,84.75,88.43,87.86,87.65,82.14,84.29,88.13,88.43,87.54,87.7,88.96,90.74,96.15,98.81,98.65,99.37,100.26,100.02,101.62,98.41,97.34,96.03,98.5,99.73,99.55,98.48,97.28,100.12,101.37,103.13,109.31,109.76,110,110.78,109.45,109.63,110.97,109.25,109.49,108.3,106.37,109.19,108.89,109.8,112.59,112.84,113.93,117.31,122.72,122.49,124.01,124.12,125.64,125.07,124.09,122.1,120.89,122.2,122.13,122.47,122.69,126.89,127.28,126.97,128.26,125.47,124.57,124.74,126.51,131.76,136.55,136.29,134.67,134.24,133.88,134.82,138.74,138.88,138.35,138.51,138.45,136.35,135.89,137.71,140.97,142.05,141.45,142.45,138,136.58,135.81,136.58,138.28,136.98,135.74,135.78,136.28,136.83,135,134.48,133.06,133.28,132.51,131.19,130.46,128.54,125.75,127.95,128.1,127.3,128,128.02,130.14,131.35,129.79,130.88,132.45,123.97,126.46,127.1,134.16,134.69,131.58,133.08,133.98,133.37,134.29,139.03,137.61,136.47,122.72,122.08,121.26,118.53,119.38,120.5,122.22,119.78,120.01,122.44,124.91,123.88,123.7,120.6,119.83,121.07,118.49,118.9,122.72,124.79,126.46,126.5,126.23,123.56,124.5,127.64,129.19,128.22,125.55,126.25,132.51,131.82,129.59,127.68,126.06,127.66,128.29,130.42,130.4,129.71,129.43,127.17,126.42,125.51,126.25,132.4,135.29,140.7,141.41,147.23,147.92,149.09,149.19,151.15,151.48,148.75,149.21,155.06,151.62,150.32,149.61,145.98,136.55,140.55,143.31,150.83,160.44,161.4,163.62,169.37,171.71,173.62,166.73,163.64,167.84,169,169.18,169.63,171.58,175.35,170.83,168.49,163.79,165.04,161.44,164.47,158.51,152.29,147.63,153.62,152.12,148.78,146.35,146.76,146.04,147.07,142.71,139.4,143.8,142.66,146.04,142.72,138.92,137.1,140.08,148.71,142.27,144.3,145.6,152.36,153.97,151.66,148,149.63,139.43,139.46,144.91,145,148.95,147.76,150.04,149.78,149.35,148.09,145.98,150.09,153.97,149.52,151.32,155.19,152.2,131.44,134.03,129.59,125.27,125.6,119.35,120.32,116.77,119.05,122.47,126.48,128.15,128.72,126.25,128.08,123.19,126.6,131.2,132.52,130.5,130.06,129.68,126.93,128.23,133.36,136.53,136.42,135.81,139.49,138.02,137.59,139.53,145.09,148.44,148,153.09,144.63,140.52,142.17,139.6,138.14,139.53,142.9,143.17,143.7,142.6,143.07,142.81,141.17,140.76,146.5,148.77,151.86,152.79,148.24,141.53,138.48,139.79,143.02,148.96,152.18,152.77,154.03,152.92,155,152.94,151.05,150.36,151.18,147.59,147.01,147.27,153.33,154.91,154.44,154.73,154.53,153.06,151.96,146.83,147.62,151.21,154.61,153.46,149.6,146.77,145.67,141.8,142.37,142.69,143.98,144.06,142.85,137.53,134.67,128.09,130.38,130.61,131.24,127.84,127.4,132.37,129.36,132.04,126.48,125.31,124.42,125.31,126.06,126.67,127.3,126.15,125.86,127.52],"c":[104.27,105.22,103.45,104.16,106.1,110.02,107.83,106.46,102.24,103.19,102.93,105.13,115.52,112.26,111.63,112.54,111.22,110.42,111.66,108.6,109.23,107.81,107.96,109.33,111.81,114.14,113.58,112.77,113.61,112.13,112.59,113.43,111.88,106.63,104.12,101.49,102.85,101.45,100,99.1,97.67,95.27,94.19,93.84,94.69,94.72,95.29,94.35,94.1,95.07,93.57,94.24,92.88,92.73,92.09,89.56,91.79,93.02,94.01,94.52,95.87,97.27,96.03,96.2,97.5,97.38,95.63,95.63,113.26,116.4,112.85,111.43,110.68,111.56,110.43,110.21,111.13,107.89,108.52,107.4,109.2,109.72,110.3,103.17,102.94,102.87,102.65,101.34,102.3,97.48,95.37,96.04,97.54,98.34,97.03,96.25,95.58,95.02,95.77,96.97,95.54,97.32,97.68,95.78,98.7,99.12,98.1,97.06,94.31,94.08,93.93,95.79,86.58,82.58,81.61,79.17,89.05,84.49,85.98,86.21,85.16,84.48,84.5,81.66,83.44,84.36,88.71,88.78,88.84,88.24,83.76,86.69,89.39,89.61,88.26,88.65,91.17,92.02,97.74,100.16,100.83,100.17,102.16,102.68,102.43,98.48,98.43,97.74,101.06,100.06,100.36,99.19,98.29,102.33,102.13,109.61,109.34,110.69,111.47,110.81,111.28,110.98,111.54,109.82,109.62,109.09,108.67,110.54,109.85,112.99,113.62,113.54,118.16,122.48,124.21,124.54,125.62,125.44,126.62,125.82,124.48,122.11,123.14,124.37,123.37,122.58,126.04,127.89,127.83,128.71,129.5,126.45,125.48,126.53,130.54,136.84,139.53,136.95,135.23,134.36,134.61,138.76,141.69,140.26,138.6,140.28,138.96,137.51,137.19,142.13,142.45,142.44,143.44,143.16,139.37,137.76,137.05,139.12,139.57,139.06,135.98,136.65,138.69,137.02,136.26,135.97,133.85,136.27,133.32,132.55,131.54,129.13,127.48,129.97,128.82,129.7,128.78,129.6,131.41,131.67,130.46,134.58,132.56,124.22,129,131.46,136.17,136.14,131.88,134.83,136.49,133.63,139.9,139.47,139.2,137.53,124.81,123.24,123.29,121.32,120.42,125.01,125.64,121.46,122.46,124.52,125.15,124.27,124.58,121.55,122.29,121.63,118.59,122.92,125.23,127.68,127.12,128.18,127.26,124.76,128.15,130.92,129.43,128.82,126.06,132.47,133.55,132.49,130.03,128.52,126.23,128.47,130.38,131.07,131.07,130.43,130.55,128.41,126.59,125.63,132.22,136.71,145.47,141.74,147.56,150.47,149.65,150.71,150.77,153.36,152.25,148.8,154.77,156.6,153.91,152.89,150.39,146.16,145.35,143.82,149.48,159.35,166.91,163.48,171.71,172.52,174.45,174.52,167.08,171.08,168.47,171.58,170.49,175.52,176.95,177.94,172.4,172.02,170.02,172.14,168,166.99,159.99,154.62,154.42,156.36,152.4,149.86,147.16,147.74,148.27,147.2,144.22,140.46,144.87,146.65,147.89,143.27,140.31,137.64,147.21,149.05,147.51,148,146.69,156.59,156.56,151.79,151.74,151.04,140.21,143.78,147.87,151.8,150.11,148.4,153.08,150.33,150.71,149.65,147.37,156.3,155.29,149.87,153.27,156.71,153.06,137.97,134.03,131.32,125.31,126.12,120.39,121.95,119.11,125.8,127.12,128.51,129.42,129.49,129.65,130,126.15,131.81,134.05,133.13,130.53,131.39,132.62,126.95,133.96,135.05,136.65,138.1,137.75,139.54,142.3,139.52,143.35,150.99,151.6,153.64,153.48,144.72,142.7,144.22,141.83,139.94,142.77,146.34,145.85,145.75,145.54,146.72,143.66,142,146.4,148.65,151.97,155.14,154.95,152.5,142.82,142.92,142.41,148.36,156.72,152.81,153.44,155.26,155.39,155.78,155.66,152.35,152.89,153.97,147.69,149.85,152.73,157.09,156.33,155.23,157.48,156.71,153.96,154.11,147.68,152.89,156.36,157.08,153.78,152.04,147.77,145.85,143.4,143.17,145.04,144.89,146.61,143.38,138.04,135.49,130.17,132.75,132.79,131.68,128.82,130.82,133.85,132.67,132.13,128.61,127.35,125.23,126.62,128.41,127.57,128.71,127.02,127.89,132.91],"a":[100.8712,101.7903,100.078,100.7648,102.6416,106.4338,104.3152,102.9899,98.9074,99.8265,99.5749,101.7032,111.7545,108.6008,107.9913,108.8717,107.5947,106.8208,108.0204,105.4947,106.1067,104.7273,104.873,106.2038,108.6129,110.8763,110.3323,109.5455,110.3615,108.9238,109.3706,110.1866,108.6809,103.581,101.1428,98.588,99.9091,98.5492,97.1406,96.2664,94.8772,92.5459,91.4967,91.1568,91.9825,92.0116,92.5653,91.6522,91.4093,92.3516,90.8945,91.5453,90.2242,90.0785,89.4568,86.9991,89.1654,90.3602,91.3219,91.8173,93.1287,94.4887,93.2841,93.4493,94.7121,94.5955,92.8956,92.8956,110.0215,113.0717,109.6232,108.2438,107.5152,108.3701,107.2724,107.0587,107.9524,104.805,105.417,104.8216,106.5784,107.0859,107.652,100.6932,100.4687,100.4004,100.1857,98.9071,99.8441,95.1398,93.0804,93.7344,95.1984,95.9791,94.7006,93.9393,93.2854,92.7388,93.4708,94.642,93.2464,94.9836,95.335,93.4806,96.3305,96.7404,95.7449,94.7299,92.0459,91.8214,91.675,93.4904,84.5015,80.5975,79.6508,77.2694,86.9122,82.4616,83.9159,84.1404,83.1156,82.4519,82.4714,79.6996,81.4369,82.3348,86.5803,86.6487,86.7072,86.1216,81.7492,84.6088,87.244,87.4587,86.1411,86.5218,88.9813,89.8109,95.3936,97.7555,98.4094,97.7652,100.2177,100.7278,100.4825,96.6076,96.5586,95.8817,99.1386,98.1576,98.4519,97.3041,96.4213,100.3844,100.1883,107.526,107.2612,108.5855,109.3507,108.7032,109.1643,108.87,109.4193,107.732,107.5358,107.0159,106.6039,108.4384,107.7615,110.8418,111.4598,111.3813,115.9135,120.1513,121.8485,122.1722,123.2316,123.0551,124.2126,123.4278,122.1133,119.7884,120.7988,122.0054,121.0244,120.2494,123.6437,125.4585,125.3996,126.2629,127.0379,124.0459,123.0943,124.1243,128.0581,134.2383,136.8772,134.3462,132.6589,131.8055,132.0507,136.1218,138.9961,137.5933,135.9649,137.6129,136.8154,135.3878,135.0727,139.9365,140.2516,140.2417,141.2263,140.9506,137.2191,135.6339,134.9349,136.973,137.416,136.9139,133.8814,134.5411,136.5496,134.9054,134.1571,133.8716,131.7843,134.1669,131.2625,130.5044,129.5099,127.1371,125.5126,127.9642,126.8319,127.6983,126.7925,127.5999,129.3819,129.6379,128.4466,132.503,130.5142,122.3029,127.0091,129.4312,134.0685,134.0389,129.8447,132.7492,134.3835,131.5677,137.7409,137.3176,137.0517,135.4075,122.8838,121.338,121.3873,119.4477,118.5616,123.0807,123.701,119.5855,120.5701,122.5983,123.2186,122.3521,122.6574,120.166,120.8976,120.2451,117.2397,121.5204,123.8041,126.2262,125.6726,126.7206,125.811,123.3395,126.6909,129.4294,127.9563,127.3533,124.6247,130.9617,132.0294,130.9815,128.5495,127.0567,124.7928,127.0073,128.8955,129.5777,129.5777,128.9449,129.0636,126.9479,125.1487,124.1996,130.7146,135.1534,143.8137,140.1262,145.8799,148.7568,147.9461,148.994,149.0533,151.6139,150.5165,147.1058,153.0078,154.817,152.1576,151.1492,148.6777,144.4958,143.6951,142.1825,147.778,157.5357,165.0096,161.6186,169.7549,170.5557,172.4637,172.5329,165.1776,169.1321,167.1086,170.1935,169.1123,174.1016,175.5201,176.5021,171.0068,170.6299,168.6461,170.7489,166.6424,165.6405,158.6971,153.3705,153.1721,155.0964,151.1684,148.649,145.9708,146.5461,147.0718,146.0105,143.0546,139.3249,143.6993,145.4649,146.6949,142.1122,139.1761,136.5277,146.0204,147.8455,146.318,146.804,145.5046,155.3246,155.2948,150.5634,150.5138,149.8194,139.077,142.6181,146.6751,150.5733,148.897,147.2008,151.843,149.1152,149.4921,148.4407,146.1791,155.0369,154.0351,148.6589,152.0314,155.4436,151.8231,136.8551,132.9469,130.2588,124.2974,125.1008,119.4171,120.9645,118.1475,124.7834,126.0927,127.4715,128.9461,129.0158,129.1752,129.524,125.6881,131.3273,133.5591,132.6425,130.052,130.9089,132.1344,126.4851,133.4695,134.5555,136.1496,137.5943,137.2456,139.029,141.7789,139.0091,142.8251,150.4371,151.0449,153.0774,152.918,144.1901,142.1775,143.6919,141.3106,139.4276,142.2472,145.8041,145.3159,145.2163,145.0071,146.1827,143.1339,141.48,145.8639,148.1057,151.4135,154.5719,154.3826,151.9416,142.297,142.3967,141.8885,147.8167,156.1461,152.2504,152.8781,154.6915,154.821,155.2096,155.09,152.35,152.89,153.97,147.69,149.85,152.73,157.09,156.33,155.23,157.48,156.71,153.96,154.11,147.68,152.89,156.36,157.08,153.78,152.04,147.77,145.85,143.4,143.17,145.04,144.89,146.61,143.38,138.04,135.49,130.17,132.75,132.79,131.68,128.82,130.82,133.85,132.67,132.13,128.61,127.35,125.23,126.62,128.41,127.57,128.71,127.02,127.89,132.91],"v":[557100,726200,317200,536700,626100,1011100,941300,1426600,770100,555300,492800,420300,895700,615800,514000,343500,459500,490500,580200,469400,578300,364400,282200,626700,264000,373500,302500,407000,179200,386000,317200,509500,448500,1756300,843400,916800,637800,616700,486400,796100,599900,918400,916900,1218200,460200,181200,331000,359200,428100,377000,401600,455900,703400,685200,679600,700000,866700,523100,455700,334400,515200,431800,404400,407500,518700,734800,680200,785500,2342100,1697500,1365800,930300,1197300,755600,736000,655200,685300,809100,573700,587100,696800,556000,741100,802800,709900,437600,465900,578100,483600,962300,813900,883600,1067300,623800,834300,671700,493300,719700,1066100,1010400,834100,591800,677600,1046900,864600,603300,596900,1303700,649900,674100,540400,573700,946000,946600,1258700,837400,1165700,866100,764900,706500,598400,682500,420700,562100,667900,448100,996500,1064500,627300,1216300,2546200,874900,1150600,737800,739000,585200,510000,660600,801400,712700,1094300,669500,797000,980200,609800,570100,727000,603100,415900,426800,615300,748700,727800,1032400,559200,2693400,1283700,812700,570500,725600,680500,746800,583800,747700,871000,1080000,803300,430500,391800,641100,1223000,564000,842200,1064600,771000,1595400,1372500,1089700,797200,601500,722200,913100,623400,780900,543500,848000,750900,534500,425700,373400,583700,710700,735900,882800,1492200,1091200,1195500,625400,576700,473500,406000,432800,559400,430600,488000,485000,459200,604500,512300,514600,391100,437700,573300,536900,877500,607600,499800,538600,653900,461600,408100,701800,549800,631800,542600,619700,793800,895500,1308500,573700,659500,979200,573800,404700,717500,575900,606900,457600,707200,539800,509500,692600,662000,899400,624700,490800,800400,553500,1870300,450700,426200,479100,954000,751500,928100,1061800,2224600,1407900,1066800,1128500,1022700,838200,1133500,871500,693200,371800,684200,727600,461000,577500,548200,340800,639400,598900,721500,561100,515200,186900,740600,816000,819900,439800,691000,624900,740100,1082800,657000,774900,548200,590800,638400,569500,1645600,451300,306300,139300,250400,505000,451300,462100,657600,604500,1169800,1056400,713800,996000,634400,611200,640400,555800,750400,844700,629800,914100,649600,600800,797700,1508500,1967000,920500,992600,1203500,1692100,1122600,1348900,785500,527700,1222800,1143300,749900,661400,649700,688800,1068200,860900,546500,656600,709900,957700,760500,646900,790500,523500,655000,745900,794000,614900,758400,492400,507600,457300,457300,587400,1572300,609100,466700,519200,503100,587200,356300,654300,723300,677800,694100,848800,621300,532400,471400,463700,543200,1089600,666800,774600,429000,415000,349700,552700,420500,355300,307000,357000,706300,536700,419600,490200,903400,802100,1937100,1348200,975800,1194900,1129800,1019700,1124300,985400,1226700,1144500,624700,435300,528600,1068800,821100,550400,1129000,607600,695500,436600,477200,786700,786000,445600,576300,442800,576500,808500,834600,823600,669900,463200,450100,1061400,624800,624800,1075200,835800,540700,600400,592300,632700,709600,557400,841200,728100,699100,1119900,554100,482800,853100,1646300,930900,1587700,2149800,1121400,1007700,809200,1300900,1414100,842100,542800,422500,642900,581000,619800,527600,400200,333400,396700,549500,721600,766500,524300,484900,414700,361100,434200,434200,428300,510100,469700,316500,305900,347400,454100,441200,433900,558600,489000,432000,1227400,733600,1207400,1092800,1153900,679600,563400,594400,719100,758800,765500,728200,457700,538500,625100,683500,600100,591600,711500,602900,928300,618000,750682]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[42.82,44.6,44.06,45.25,46.76,47.83,45.37,46.77,45.39,47.47,48.59,47.9,43.05,39.58,41.51,42.93,46.14,46.57,46.99,46,46.98,47.28,47.92,47.57,47.67,49.04,49.02,48,55,52.7,53.95,54.42,50.42,50.65,51.42,46.12,43.8,41.33,40.22,40.73,37.29,36.39,37.27,38.85,33,42,40.28,39.27,38.15,35.69,36.9,41.55,38.42,41,40.94,42.19,40.78,43.45,43.38,41.84,39,37.71,39.63,38.28,34.94,34.62,33.19,32.13,32.82,32.58,35.17,33.81,37.27,36.89,40.52,40.36,40.06,39.55,40,39.81,48.85,45.97,45.5,45.31,45.97,46.23,45.41,48,45.08,47.18,48.66,48.52,48.77,55.08,54.02,53.11,54.31,54.45,55.07,54,56.53,51.56,55.87,55.34,52.76,54.25,53.11,56.08,66.17,66.8,70.17,70.07,70.11,66.27,66.86,65.61,67.04,69.07,69.53,71.94,68.19,68.31,68.33,65.96,70.15,67.97,70.1,66.21,68.63,69.66,66.89,71.66,69.77,67.36,65.96,64.93,64.51,65.23,67.13,68.1,67.33,69.21,66.97,68.63,69.8,68.46,75.24,74.79,73.04,72.5,74.91,75.31,77.2,79.7,83.12,84.71,87.79,87.3,90.94,87.27,84.38,85.09,86.45,90.6,88.99,89.34,91.47,91.25,89.97,92.96,94.88,95.04,85.68,86.96,84.44,83.92,76.95,81.47,80.12,77.25,77.01,76.49,78.52,81.16,72.82,72.93,73.93,78.08,75.71,74.25,75.42,71.52,69.74,69.62,71.4,73.27,73.78,75.76,72.69,70.37,70.84,70.34,70.21,70.33,73.2,75.63,71.82,69.54,61.5,58.93,53.9,65.42,65.84,66.51,68.39,73.03,64.84,64.32,58.52,60.65,62.78,67.41,71.54,68.96,74.89,75.99,78.71,81.98,79.57,77.48,75.46,72.5,75.72,78.86,80.37,81.54,80.27,78.85,76.1,74.43,75.76,71.13,77.79,79.7,82.58,84.75,82.88,86.22,82.35,84.55,74.4,73.67,70.62,68.27,69.34,71.99,76.82,74.53,75.06,72.14,73.74,78.06,83.12,88.43,90.43,90.67,90.93,91.06,91.39,92.17,94.41,95.06,92.72,92.41,91.38,87.19,86.83,86.93,83.81,82.04,72.99,64.7,54.07,50,57.49,65.2,64.73,63.68,64.26,62.52,65.49,63.69,68,72.27,84.64,68.76,73.17,70.41,73.12,73.07,76.71,78.76,79.02,81.35,81.13,77.99,78.49,77.96,77.49,76.11,72.94,75.4,79.17,82.42,77.07,68.34,72.01,77.79,81.5,83.21,83.88,87.02,84.3,86,86.54,90.79,95.09,94.98,93.08,97.47,99.9,99.07,108.02,114.41,116.45,119.35,120.02,121.88,121.06,120.57,125.45,126.47,134.73,135.36,132.6,133,131.88,128.5,118.44,124.27,124.24,122.01,114.09,120.52,120.34,114.46,117.88,113.12,117.96,112.59,109.08,105.24,105.86,105.73,100.49,100.86,105.58,107.37,119.11,116.61,112.58,113.15,112.12,111.65,106.23,110,113.09,120.87,122.75,112.51,110.57,114.18,115.69,110.92,106.67,105.94,107.99,110.17,107.5,99.21,94.05,96.9,96.75,92.36,91.6,87.95,89.74,92.9,94.89,88.14,83.35,85.35,80.28,80.12,81.7,86.2,85,84.11,85.79,84.15,80.5,79.89,83.22,76.76,71.12,71.45,75.12,77.17,82.82,87.56,89.3,91.64,91.47,92.12,89.96,86.32,85.21,87.41,88.64,92.45,94.96,95.01,101.51,104.97,90.37,90.38,89.62,92.21,81.33,79.72,78.25,81.71,76.43,80.52,78,76.74,76.66,73.44,74.23,74.31,81.09,83.37,82.81,80.82,86.28,87,88.92,91,91,104.75,102.81,98.94,99.22,105.48,102.72,98.52,95,95.58,91.66,94.65,88.74,87.32,94.83,94.15,97.42,96.78,99.19,100.08,107.69,107.9,107.78,104.89,104.64,107.43,110.34,112.5,112.07,107.38,108.53,112.35,113.65,115.32,119.8,125,127.43,123.29,117.99,120.5,116.17,122.15,117.32,115.64,115.11,109.11,105.21,108.26,108.98,103.72,108.69,108.06,115.95,95.89,101,102.94,107.8,106.79,97.59,101.09,100.67,99.62,100.09,102.25,108.12,107,102.89,112.88,108.94,112.82,113.29,107.61,99.95,93.71,93.77,94.91,89.3,97.09,97.01,113.1,110.99,108.02,103.47,103.07,96.55,95.38,97.09,92.69,78.5,87.06,83.06,88.78,88.5,97.58,100.61,99.9,99.47,110.4,111.56,108,113,123.06,125.82,124.14,128.95,133.45,134.99,138.51,142.32,138,139.59,137.68,133.31,130.6,132.44,126.46,133.29,141.12,122.27,122.92,123.8,123.98,126.23,129.43,134.28,131.07,130.3,132.4,149.44,151.47,153.44,143.79,170.93,169.16,174.5,168.18,151.16,148.34,145.46,141.75,145.83,150.09,146.91,151.14,153.85,136.49,121.18,129.56,126.86,131.42,137.94,138.54,148.85,144.07,145.29,145.81,156.36,143.83,155.31,152.57,157,153.68,156.61,143.16,147.8,131.73,131.55,125.31,127.66],"h":[45.34,48.45,45.68,47.16,48.93,48.08,47.34,46.88,47.46,49.04,49.5,47.92,43.29,41.69,44.94,46.38,47.21,47.52,49.4,47.86,47.8,48.13,48.52,49.09,49.26,50.1,49.16,55.12,55.69,55.31,55.42,54.5,51.43,52.33,51.57,46.32,44.06,41.94,42.16,41.28,39.43,37.66,39.7,40.58,43,43.34,41.46,41,38.57,36.85,42.27,41.55,41.05,42.8,42.75,42.4,43.39,44.13,44.07,42.18,40.6,40.2,40.28,39.24,35.55,34.63,35.75,33.67,33.07,34.89,35.98,37.63,38.22,40.61,40.69,41.54,40.61,41.42,40.53,49.71,49.09,46.5,46.48,47.29,46.48,47.48,47.77,48.93,48.4,48.73,49.56,49.21,55.63,55.08,54.29,55.34,54.91,54.89,56.89,56.67,57.75,56.54,56.6,55.81,53.66,54.25,57,65.76,67.41,70.31,71.75,71.99,70.47,67.75,67.34,67.83,69.05,69.91,74.16,71.94,68.82,69.74,69.19,72.33,70.83,71.14,71.38,69.07,70.3,70.59,70.9,75,69.82,67.66,66.4,65.54,65.5,68.11,68.42,69.55,69.59,70.88,69.62,70.19,71.74,77.2,76.76,75.99,73.53,75.77,75.29,77.22,80,83.49,84.97,88.2,88.2,91.18,94.16,88.92,86.46,87.4,91.44,93.1,90.32,91.66,92.06,93.28,93.23,94.93,100.26,95.96,87.55,87.88,86.91,84.86,81.35,82.06,81.23,79.58,79.49,78.53,81.92,81.73,73.53,75.04,77.37,79.73,76.76,75.92,76.36,72.25,71.36,72.05,73.82,74.44,75.89,76.56,75.69,70.88,71.35,72.01,70.91,73.18,77.05,75.63,73.21,70.04,62.9,59.1,69,69.49,67.81,68.5,71.46,73.64,66.45,66,61.55,63.04,68.76,73.28,71.7,76.98,76.94,79.7,81.4,82.48,80.52,78.88,77.3,75.31,79.76,80.53,82.5,82.18,84.86,81.31,77.89,77.14,76.8,77.61,80.22,83.18,83.66,85.5,86.25,86.45,85.25,86.44,76.13,74.06,70.66,70.93,72.26,77.82,77.11,76.04,76.85,75.05,77.47,82.71,89.8,90.84,92.63,91.51,92.59,92.49,94.27,95.19,95.62,95.49,94.91,92.9,91.75,89.97,92.99,87.65,85.35,82.04,78.71,67.63,58.81,62.81,66.95,68.53,66.5,65.92,73.46,66.83,65.7,67.33,75.87,85.67,87.05,77.67,74.16,73.43,73.69,78.7,79.89,81.89,80.87,85.17,81.13,79.53,79.64,78.21,80.34,76.46,75.87,79.81,81.14,83.08,77.28,73.58,76.15,81.2,87.24,84.97,87.35,88.7,86.09,87.17,93.1,96.68,96.95,96.74,99.74,99.6,101.08,120.75,114.33,116.32,123.49,120.94,121.76,122.83,125,125.41,130.02,134.37,136.45,137.47,133.19,133.98,132,129.21,125.52,126.39,124.47,125.14,121.24,121.95,122.62,122.96,118.06,118.17,118.04,113.41,110.25,107.08,108.62,107.64,102.68,106.99,108.79,116.3,119.47,116.61,116.99,113.15,114.83,112.5,110.92,113.88,121.94,124.28,125.16,121.7,116.06,117.98,116.89,111.46,113.17,109.33,110.6,111.19,109.31,102.02,98.47,101.68,98.81,98.17,93.35,93.04,94.7,94.83,97.3,88.72,85.1,86.35,82.55,82.06,86.99,90.22,85.59,87.75,89.11,84.83,81.33,82.52,83.81,79.46,72.6,78.43,78.11,82.68,88.63,89.08,92.97,94.52,94.2,92.85,89.96,89.23,88.54,88.84,93.18,96.27,95.45,102.55,106.66,105.41,92.75,91.1,92.7,92.83,83.2,82.85,83.2,83.79,81.6,81.22,81.16,79.76,76.84,76.74,75.56,82.25,85.4,85.82,84.1,87.36,88.52,90.88,92.98,92.15,105.2,106.65,102.81,100.08,106.15,105.82,102.91,100.78,97.11,96.26,96.02,97.51,92.08,95.44,94.88,99.3,98.23,100.09,100.67,108.58,108.99,109.9,109.02,107.55,106.92,113.08,115.63,113.25,113.77,109.77,112.65,116.47,116.67,121.87,124.99,127.98,127.98,123.86,125,120.88,122.49,123.25,119.05,116.27,115.33,110.92,107.94,109.85,108.98,108.81,114.58,117.12,116.5,101.82,104.03,107.92,109.25,106.85,100.49,109.28,102.92,101.09,103.96,108.18,108.12,110.81,115.96,113.89,111.97,115.7,114.94,108.3,101.52,95.67,96.1,96,96.55,98.73,118.39,115,112.27,111.47,104.86,103.56,98.87,98.4,100.03,96.02,90.11,87.1,89.91,90.58,92.35,102.28,103.3,101.11,111.98,112.84,112.44,114.37,124.67,129.02,126.18,129.15,133.86,139.95,141.98,142.93,144.3,140.62,139.96,138,134.96,133.53,136,137.37,141.13,141.12,127.46,127.36,125.01,128.97,131.72,135.48,134.28,132.09,133,150.66,155.71,158.53,154.57,172.93,180.49,177.28,180,173.48,159.63,151.08,150.33,151.98,158.61,152.73,155.73,158.98,159.84,140.88,129.45,131.68,135.43,136,143.01,151.96,155.56,147.49,149.11,157.25,160.68,160.24,159.51,158.1,159.26,159,157.71,148.75,147.84,134.87,135.67,130.85,133.245],"l":[42.18,44.11,43.08,45.13,46.59,44.58,44.16,44.36,44.24,47.3,47.57,42.96,38.64,39.05,41.24,42.8,45.22,45.62,46.58,46,45.83,47.04,46.74,47.48,47.67,47.89,46.9,47.16,51.82,52.23,53.67,49.7,49.58,50.23,45.52,44.05,41.18,39.58,40.02,37.8,32.56,35.63,37.11,37.75,33,39.2,38.76,37.94,34.82,35.08,36.7,38.73,38.13,37.58,40.94,40.9,40.65,42.65,41.29,38.89,37.19,37.31,38.78,34.75,32.56,31.02,29.59,30.06,29.75,31.95,32.53,33.68,35.92,36.34,38.39,39.36,38.47,39.4,38.59,39.24,45.46,44.89,44.48,45.04,44.96,45.33,44.39,45.66,44.01,45.19,48.03,46.75,48.18,53.22,52.64,52.95,53.78,53.32,54.44,54,50.77,51.5,54.88,52.49,52,52.27,52.84,55.2,64.61,66.17,68.44,68.04,66.36,65.78,64.32,64.93,66.03,67.96,68.22,68.17,66.48,67.59,64.66,65.96,67.06,66.58,67.44,64.98,67.02,66.66,66.86,69.25,65.89,65,61.74,63.81,62.87,63.73,66.02,66.59,66.85,64.14,66.55,67.19,67.87,67.75,73.43,72.66,72.07,71.19,72.62,74.76,76.89,79.61,82.65,83.49,85.5,86.82,86.04,83.28,83.5,84.91,85.4,86.96,87.66,88.61,90.53,89.04,89.55,89.91,92.12,87.31,80.78,84.01,81.83,75.25,76.58,77.69,75.96,75.94,74.07,75.49,77.77,71.07,69.36,72.79,73.86,75.9,71.89,73.35,70.51,68.46,67.88,69.32,70.08,72.1,72.21,70.69,70.25,66.77,68.69,69.57,69.09,69,73.11,70.43,69.08,60.87,58.24,51.42,52.42,63.36,63.42,63.81,66.51,65.73,62.55,58.99,56.47,59.04,62.18,66.3,67.41,68.07,74.11,75.51,78.35,77.28,76.26,74.45,72,72.23,75.72,77.76,79.32,78.08,78.69,75.93,74.5,74.43,70.95,70.99,77.55,79.18,81.31,81.53,81.42,79.36,81.83,73.76,73.55,67.82,67.22,66.04,67.02,71.84,74.8,73.65,69.18,69.34,72.86,76.05,82.35,87.41,90.11,88.01,90.3,87.5,90.86,91.6,93.35,92.63,92.06,90.8,87.54,85.1,86.53,83.49,83.45,70.89,67.75,54.38,50.2,46.72,56.17,62.87,58.72,61.96,63.24,61.46,55.33,63.02,67.88,71.27,69.38,68.64,68.01,70.07,69.27,72.25,75.33,77.46,78.18,80.2,76.84,77.02,76.12,75.32,76,69.96,71.66,75.18,77.27,77.12,66.74,67.55,71.51,75.81,81.16,80.42,82.63,84.96,83.06,84.25,83.96,90.63,93.03,88.31,92.1,96.05,96.98,98.84,104.83,111.05,115.14,111.78,117.28,117.06,118.84,117.99,122.62,125.58,128.24,130.23,129.62,127.82,127.45,116.05,118.36,121.13,118.67,116.71,112.49,114.39,113.44,113.77,110.8,112.35,111.87,107.8,104.82,98.96,102.23,100.83,95.79,100.06,100,107.15,114.43,110.9,110.03,105.55,110.75,106.97,103.7,109.31,112.66,117.42,115.26,109.57,109.43,111.81,110.79,101.81,103.8,102.28,105.06,105.85,98.72,93.06,93.1,96.29,90.56,91.05,85.93,85.39,86.73,91,90.31,80.66,78.88,79.91,78.68,77.89,79.99,81,81.87,82.18,83.93,81.22,78.56,77.11,76.88,70.78,69.3,70.91,72.58,76.95,81.01,84.12,86.71,89.36,91.47,89.31,86.28,82.99,84.72,85.75,87.37,90.56,91.2,94.6,94.12,86.94,89.63,87.63,87.79,82.51,78.25,75.75,76.21,75.62,76.43,76.97,73.02,74.07,72.76,72.09,72.47,73.64,78.88,82.29,80.07,80.28,84.6,87,88.54,88.94,90.85,101.84,97.8,97.27,99.13,98.72,97.52,95.43,93.61,89.39,91.19,88.83,86.1,86.37,90.56,93.27,94.46,95.55,98.03,99.69,105.06,107.86,103.21,103.94,102.67,106.11,107.11,110.82,106.98,106.73,107.83,108.25,113.28,115.01,119.8,122.22,121.6,116.47,115.56,111.75,115.3,116.13,115,110.33,108.31,102.56,104.3,104.23,102.45,101.92,106.88,106.42,99.31,93.34,99.37,101.18,105.05,96.66,94.72,100.11,98.94,97.68,98.24,101.9,102.43,102.06,102.2,107.84,106.74,112.1,103.18,99.88,93.66,93.49,92.61,89.39,89.08,95.82,95.26,110.24,106.67,102.95,100.71,93.19,93.66,94.16,93.01,78.74,76.82,83.24,80.29,82.14,87.54,96.15,96.03,98.48,97.28,109.45,108.3,106.37,112.84,122.49,120.89,122.47,124.57,131.76,133.88,135.89,138,135.81,135.74,132.51,125.75,127.3,123.97,126.46,133.08,121.26,118.53,120.01,118.49,122.72,123.56,125.55,126.06,129.43,125.51,132.4,147.92,148.75,136.55,143.31,163.64,167.84,163.79,152.29,146.35,139.4,138.92,137.1,144.3,139.43,145,145.98,131.44,119.35,116.77,126.25,123.19,126.93,135.81,137.59,140.52,138.14,142.6,140.76,138.48,143.02,150.36,147.01,153.06,146.83,145.67,141.8,128.09,127.4,124.42,125.31,125.86],"c":[44.9,44.76,45.19,46.79,47.78,45.4,46.84,45.35,47.22,48.65,48.31,43.01,39.49,41.42,42.85,46.34,46.7,47.09,48.79,46.8,47.19,47.88,47.44,47.87,49.14,48.72,47.92,54.81,52.69,54.02,54.82,50.16,50.79,51.83,45.7,44.22,41.67,40,40.8,38.04,36.54,36.96,38.97,37.75,42.05,39.6,39.27,38.05,36.14,36.63,41.39,38.93,40.96,41.09,42.28,40.96,43.27,43.3,42.23,38.96,37.33,39.86,39.04,34.81,34.23,33.67,32.93,33.42,32.01,34.27,33.74,37.24,37.11,40.6,40.32,40.05,39.21,40.2,40.04,48.85,46.33,45.16,45.41,45.99,46.07,45.56,47.41,45.88,47.57,48.66,48.69,48.95,55.09,53.84,52.96,54.56,54.44,54.78,54.44,55.9,50.88,56,54.91,52.75,53.53,53.12,55.22,65.71,66.18,70.31,69.68,70.11,66.53,66.72,64.61,67.08,69,69.65,72.55,68.64,67.69,68.16,66.17,70.92,68.11,70.28,67.85,68.59,69.36,66.72,70.74,69.39,67.59,65.41,64.44,64.91,65.23,67.02,67.73,67.25,68.88,66.94,68.43,69.74,68.02,74.99,73.97,73.38,72.13,74.9,74.45,77.13,79.72,82.54,84.24,87.05,87.13,91.02,86.64,84.9,85.27,86.35,88.89,88.78,88.57,91.4,90.89,89.97,92.29,94.85,96.24,87.45,86.52,84.99,83.47,77.33,81.25,79.32,75.99,77.27,76.02,77.66,81.06,72.34,72.38,73.57,77.2,76.27,73.82,75.55,71.99,70,70.32,70.94,73.6,73.98,75.26,72.46,70.39,70.64,69.89,70.26,69.89,72.95,76,71.24,69.92,61.53,58.56,52.85,64.73,65.52,66.84,67.54,71.33,66.63,64.02,59.12,60.29,62.77,68.4,72.75,70.19,74.81,75.63,78.76,81.29,79.3,77.64,75.25,72.38,75.13,79.33,80.19,82.04,80.03,81.14,78.03,74.97,75.64,71.19,77.26,79.68,82.23,83.49,83.29,86.09,81.88,84.68,76.29,74.11,69.45,67.58,70.27,71.64,77.28,75.2,75,72.5,74.29,77.14,82.43,87.32,90.07,91.09,90.68,90.46,91.47,91.02,94.53,94.93,94.29,92.35,91.77,89.3,86.04,87.23,84.13,84.69,72.15,69.29,60,50.7,57.92,62.08,65.74,63.85,63.47,63.65,66.65,61.01,65.66,71.82,83.51,71.65,73.47,69.29,71.79,72.04,77.17,78.65,78.72,80.86,80.8,77.62,78.77,78.49,76.99,77.6,71.73,74.44,78.37,80.05,78.42,67.36,68.56,75.53,80.55,83.51,84.61,86.38,85.75,85.61,86.07,92.03,94.01,94.98,91.59,96.44,99.12,99.83,106,113.65,115.94,120.3,120.2,119.54,120.06,121.02,124.52,124.43,133.98,135.36,131.79,131.44,131.44,129.13,116.92,124.36,124.83,123.68,116.85,119.9,119.55,114.95,118.4,112.52,117.52,113.21,107.94,108.17,105.76,105.21,100.85,101.66,105.64,107,115.18,116.02,112.41,111.68,110.38,112.15,108.23,110.22,112.71,119.77,124.13,115.61,111.87,114.15,115.29,111.16,108.32,106.3,106.85,109.46,107.54,99.43,93.88,97.47,97.38,92.44,92.83,88.12,88.5,92.61,94.39,90.82,81.77,84.77,82.03,81,80.57,85.53,86.1,83.2,86.36,84.97,81.23,79.4,82.35,77.59,71.94,70.29,74.56,75.69,82.1,88.27,88.74,92.56,92.18,93.01,90.81,86.48,84.94,87.35,88.19,92.61,94.76,94.53,101.95,105.69,90.31,91.15,89.03,92.46,82.96,78.66,77.13,83.18,76.38,80.25,78.06,76.52,75.97,73.09,74.07,73.93,81.8,83.2,83.61,80.83,86.59,87.29,89.2,90.85,90.57,104.45,103.69,98.89,99.22,106.13,101.82,98.27,95.48,95.43,92.09,93.65,88.87,86.33,94.48,92.85,97.62,97.35,99.97,99.82,107.3,107.69,108.41,105.29,105.5,106.89,110.48,113.43,111.89,108.65,108.86,111.79,114.25,115.16,119.86,124.71,127.15,122.01,117.72,117.66,114.4,121.63,116.96,115.46,113.73,109.97,105.52,107.55,108.2,102.96,108.03,107.77,116.02,100.06,100.97,102.58,107,107.91,97.21,100.37,100.55,100.19,100.7,103.96,108.14,106.1,103.19,111.63,108.6,111.81,113.61,106.63,100,93.84,94.35,94.24,89.56,95.87,97.5,116.4,110.43,107.4,103.17,102.3,98.34,95.77,95.78,94.31,82.58,85.98,84.5,88.78,89.39,92.02,102.16,97.74,99.19,109.34,110.98,109.09,113.62,124.21,125.82,123.37,128.71,130.54,134.36,138.6,142.13,139.37,139.57,137.02,133.32,129.97,131.41,124.22,131.88,139.47,123.29,121.46,124.58,122.92,128.18,129.43,132.49,130.38,130.55,132.22,150.47,152.25,153.91,143.82,171.71,171.08,175.52,170.02,154.62,147.16,140.46,140.31,147.51,151.79,147.87,150.33,155.29,137.97,120.39,128.51,130,130.53,135.05,139.54,151.6,142.7,146.34,143.66,155.14,142.41,155.26,152.89,157.09,153.96,157.08,145.85,146.61,132.75,133.85,125.23,127.02,132.91],"a":[37.334,37.2176,37.5751,39.0484,39.8746,37.8884,39.0901,37.8466,39.4072,40.6006,40.3169,35.8938,32.9562,34.5669,35.7603,38.6728,39.1168,39.4434,40.8674,39.2005,39.5272,40.1052,39.7366,40.0968,41.1606,40.8088,40.1387,45.9099,44.1341,45.394,46.0663,42.1504,42.6798,43.5537,38.4026,37.1589,35.0161,33.6128,34.285,31.9657,30.7053,31.0582,32.8885,31.8589,35.4879,33.4202,33.1417,32.1121,30.5002,30.9137,34.9309,32.8548,34.568,34.6777,35.682,34.7088,36.6662,36.6916,35.7849,33.014,31.6328,33.7767,33.0818,29.4974,29.0059,28.5314,27.9043,28.3195,27.2903,29.2171,28.7652,31.7492,31.6383,34.6138,34.375,34.1449,33.4287,34.2727,34.1363,41.6473,39.4989,38.662,38.876,39.3726,39.441,39.0044,40.5882,39.2784,40.7252,41.6584,41.6841,41.9066,47.1632,46.093,45.5016,46.8763,46.7732,47.0653,46.7732,48.0276,43.7146,48.1135,47.177,45.3212,45.9914,45.6391,47.4434,56.4561,57.0419,60.6016,60.0586,60.4293,57.3436,57.5073,55.6887,57.8176,59.4725,60.0328,62.5323,59.1622,58.5263,58.9326,57.212,61.319,58.8894,60.7656,58.6646,59.3044,59.9702,57.6876,61.1633,59.9961,58.4398,56.7327,55.8914,56.299,56.5766,58.1291,58.7449,58.3286,59.7423,58.0597,59.352,60.4883,58.9964,65.0418,64.1571,63.8231,62.7359,65.1451,64.7537,67.0847,69.3373,71.7901,73.2687,75.7127,75.7823,79.1656,75.3561,73.8427,74.3725,75.3145,77.5299,77.434,77.2508,79.7191,79.2743,78.4719,80.4954,82.7282,83.9406,76.2739,75.6809,74.3425,73.013,67.6422,71.0711,69.3829,66.47,67.5897,66.4963,67.9308,70.9049,63.2773,63.3123,64.5619,67.7474,66.9313,64.7813,66.2994,63.1753,61.429,61.7098,62.2539,64.5882,64.9217,66.0449,63.5878,61.7712,62.2041,61.5436,61.8694,61.5436,64.2382,66.924,62.7324,61.57,54.182,51.5667,46.5386,56.9998,57.6955,59.0937,59.7126,63.0634,58.9081,56.6006,52.2684,53.3028,55.4954,60.473,64.3188,62.0555,66.1401,66.8651,69.8716,72.1161,70.3507,68.878,66.7577,64.2116,66.6513,70.3773,71.1402,72.7814,70.9983,71.983,69.224,66.7448,67.3413,63.3795,68.7835,70.938,73.2082,74.33,74.1519,76.6447,72.8966,75.3894,67.9199,65.9791,62.0764,60.4049,62.8093,64.0338,69.075,67.2159,67.0371,64.8025,66.4025,68.9499,73.6782,78.0491,80.5071,81.6889,81.3212,81.1239,82.0297,81.6261,84.7739,85.1326,84.5587,82.8189,82.2987,80.0837,77.1601,78.2273,75.7129,76.2169,64.9315,62.3576,53.9971,45.6275,52.1252,55.869,59.1628,57.4619,57.1199,57.2819,59.9818,55.1854,59.3914,64.9633,75.5373,64.8096,66.4558,62.6749,64.9362,65.1623,69.8026,71.1413,71.2046,73.1403,73.3566,70.4696,71.5136,71.2594,69.8976,70.4514,65.1222,67.5825,71.1505,72.6757,71.1959,61.1547,62.2442,68.8792,73.4571,76.1565,77.1596,78.7738,78.1992,78.0716,78.4911,83.9263,85.7319,86.6165,83.525,87.9479,90.6965,91.3462,96.9918,103.9917,106.0871,110.0766,109.9851,109.3812,109.857,110.7354,113.9379,113.8556,122.594,124.174,120.899,120.578,120.578,118.4589,107.2579,114.083,114.5142,113.4592,107.1937,109.9916,109.6705,105.4507,108.9153,103.5063,108.1058,104.141,99.2932,99.5048,97.2878,96.7819,92.7712,93.5163,97.1775,98.4285,105.9532,107.0695,103.738,103.0643,101.8646,103.498,99.8804,101.7169,104.0148,110.5302,114.5538,106.6911,103.2396,105.3437,106.7376,102.9139,100.2846,98.4145,98.9237,101.3401,99.5625,92.0541,86.9158,90.2395,90.1562,85.5826,85.9437,81.9301,82.2834,86.1047,87.7597,84.4404,76.0261,78.8154,76.2679,75.3102,74.9104,79.522,80.052,77.3557,80.6384,79.3405,75.8483,74.1395,76.8941,72.4494,67.1737,65.6331,69.6202,70.6753,76.6606,82.4218,82.8607,86.7976,86.4412,87.2195,85.1565,81.0961,79.6519,81.9119,82.6996,86.8444,88.8606,88.6449,95.603,99.1101,84.6876,85.8555,83.8586,87.0894,78.1412,74.091,72.6498,78.3484,71.9434,75.5886,73.5258,72.0753,71.5572,69.228,70.1562,70.0236,77.4778,78.8038,79.1921,76.559,82.0147,82.6777,84.4868,86.0496,85.7844,98.931,98.2111,94.0451,94.3589,100.9304,96.8316,93.4555,90.8022,90.7546,87.5783,89.0618,84.516,82.1005,89.8512,88.7,93.2568,92.9988,95.5017,95.3584,102.5041,102.8767,103.5645,100.5839,100.7846,102.1124,105.542,108.3601,106.8889,104.2382,104.4397,107.2507,109.6108,110.4839,114.993,119.6461,121.987,117.0557,112.9399,112.8824,109.7547,117.1434,112.6457,111.201,109.5348,105.9135,101.6276,103.5828,104.2088,99.1621,104.0451,103.7946,111.7403,96.369,97.2455,99.2363,103.5123,104.3926,94.0414,97.0984,97.2725,96.9242,97.4176,100.5714,104.6151,102.6416,99.8265,107.9913,105.4947,108.6129,110.3615,103.581,97.1406,91.1568,91.6522,91.5453,86.9991,93.1287,94.7121,113.0717,107.2724,104.8216,100.6932,99.8441,95.9791,93.4708,93.4806,92.0459,80.5975,83.9159,82.4714,86.6487,87.244,89.8109,100.2177,95.8817,97.3041,107.2612,108.87,107.0159,111.4598,121.8485,123.4278,121.0244,126.2629,128.0581,131.8055,135.9649,139.9365,137.2191,137.416,134.9054,131.2625,127.9642,129.3819,122.3029,129.8447,137.3176,121.3873,119.5855,122.6574,121.5204,126.7206,127.9563,130.9815,128.8955,129.0636,130.7146,148.7568,150.5165,152.1576,142.1825,169.7549,169.1321,174.1016,168.6461,153.3705,145.9708,139.3249,139.1761,146.318,150.5634,146.6751,149.1152,154.0351,136.8551,119.4171,127.4715,129.524,130.052,134.5555,139.029,151.0449,142.1775,145.8041,143.1339,154.5719,141.8885,154.6915,152.89,157.09,153.96,157.08,145.85,146.61,132.75,133.85,125.23,127.02,132.91],"v":[2440700,5311800,5299900,4240700,4043300,2730600,3786100,3093900,3538900,1519200,1753600,4349400,4529000,3791500,9770200,4246300,2127900,2171300,3454300,4891100,3336900,4360900,3124000,2999400,3503600,3627300,3208000,9903400,4622200,4374100,2510300,4164800,2946500,2850300,8082200,3254800,7515800,6688500,3360300,3886000,11685400,5995900,4927100,4674000,14250600,7715200,4511200,4661700,4638200,5118200,6364500,3594100,6976400,9952000,5729200,6292900,3817300,2265200,3116100,3962700,5878800,2254600,2055600,4569700,4363000,4601400,11243800,8275000,4173900,4308300,4968800,4701100,3232800,4409000,2083000,3370800,2390900,4113300,3507300,10229300,4705400,2640200,2173900,2765200,2626500,2898800,2998100,3231800,3317300,2622400,2905400,3092200,6031100,3835600,2381200,3215100,2222400,2839600,3335100,3617400,7705700,7134400,4047200,2493300,2615600,2404200,6139500,11352700,4932000,2815000,4184100,5209100,4426600,4832100,1909900,4068900,3126700,2771200,5742900,5097800,4783700,3697700,2965200,5953800,4059400,2751400,2524700,2764200,2545200,2136600,3332500,6269200,3149800,2738900,3210600,2164100,3171200,3309900,2918000,3554000,3676700,3631500,2718900,3016400,3216100,5998600,2929800,2694400,1897900,2097900,2794300,2588600,2110300,1889500,2440800,2460800,2458800,3371900,5153100,3587000,3386000,1921300,3532700,4299100,3813200,2149300,1495900,2477600,2418400,3124100,5135600,4330800,6566500,3760200,4257700,7548300,4079500,2785200,4451600,2504200,3006900,1923000,3276700,6205200,3629500,2830200,2469900,4159700,3095100,2644300,2996500,4160200,3649600,2290400,3236400,2896800,3181800,7075400,3529700,3259400,3259900,2325100,2084600,2578700,3031100,3553100,2465400,4071300,3856700,4682300,7729500,6262400,5217200,3137100,5202100,3714700,5287500,5908300,2433500,2543500,3268500,3597000,3463800,6504500,3973700,3120700,2570700,4426300,3354400,3814700,2422200,3204800,2656800,2209700,1735200,1847700,4239100,4098400,2376900,2523300,2182800,3662500,1872400,3125900,2960400,1849700,2341500,3487200,2116100,5654500,2963200,2674700,2249500,2169700,2132700,2816900,3348700,2295000,2484800,2714500,2946500,2813700,4541700,2909700,2909900,2974400,1365800,2529100,2594400,3688200,1528300,1878600,2933300,2643700,2287500,5522800,4372800,3863800,2628800,4393100,5118700,4564900,4802300,4096700,4577200,4532800,3039300,2647000,3023000,2241600,2274900,2578000,2195000,2685000,3192700,2187300,2388300,1577200,2416700,2077200,1575300,2157500,1756000,1760900,1782000,1123900,1489200,1578500,2672200,1770500,1815900,1631800,1291400,1884000,3063200,3364700,3112700,3485300,2803500,4008800,4643100,3149300,1447100,2037900,3846200,3778800,2435800,5137700,4213800,2287500,1972600,15454800,3755900,2614200,2805100,2271100,1862400,3649500,1738400,2651000,2793200,2733200,2679200,2732000,1868500,3123100,2352800,3176600,2695200,2129100,1616000,2446100,2339700,2684600,2785200,2033200,2902100,2207200,1530700,1406200,3011200,3397900,2426600,3336300,4315600,2200900,3451900,3480000,2590300,2825700,1811700,3179600,2359100,2883700,1633700,1381300,2472500,2575600,2802600,4926800,3443800,3060600,2673200,2089400,3420700,2884100,3415200,1995100,3589700,4586000,3209200,2637300,4470800,3022600,3874800,3286900,2530100,1831600,1869800,3041200,2423800,2218000,3045100,3361000,2074400,3835500,2507400,1955000,1946300,1383800,2738100,1727300,3100900,2591800,2756000,2108600,2334900,2052500,2784500,1911400,1609600,1910500,965300,1779000,1944900,2463500,2382600,1266800,1752700,1960000,1608200,2095400,4212600,3634700,3082300,1657500,2644400,2882600,4004100,2575000,2447800,2993400,2536200,2511400,3822500,2951800,2089800,1888300,1584100,3111900,3059900,2897800,1811900,2304100,1837200,2059100,1918900,1946100,5301300,3955800,3016000,2861800,2122000,2002300,2531700,1937100,2941500,3291400,2039000,3486700,3928100,3548900,2564000,3103200,1353800,2163900,1736800,2867000,2071100,1389300,1623500,1499500,1551800,2597200,4082900,3043800,2673300,2499800,2630400,2649700,2963800,2548700,1524900,2086400,1822900,1788800,3483400,2725600,1961800,2215300,2049000,1564000,1649600,2232600,1836700,2951700,2222400,2296800,2847800,2377400,3868400,2800300,1608600,1805400,1577000,2025000,2420100,3610900,3887400,2476900,2037600,2542700,2763300,4704400,2938600,2343100,2115600,1262200,3417500,3501100,4449500,1331600,1662600,2768200,2695100,1762400,6240100,4985000,3310400,2796700,2675100,4350900,3785100,4160800,4018400,3680800,4892800,2408100,3739100,6415300,3232600,4074900,3490200,2206700,6296500,3536100,3282500,3489700,3241800,5456300,3583100,2932500,4405300,3962300,2316800,2575600,2816500,2299900,2753100,4160100,3190900,3065100,3303300,4339700,3061500,6689200,4994400,2937800,2704800,1984700,3507300,3879700,3992500,1147300,2076000,4540500,3192200,3038200,5794500,6359700,4429200,3068100,3731600,3376400,3405600,3581900,2685300,2411700,3168000,3537900,2166900,2262300,4552400,5668400,5105600,2853800,3419100,3071800,2662400,3468200,3160600,3075700,3945700,4467200,6675800,4522400,2771500,2767700,2219200,2158800,1548600,3140900,4867300,3401200,3033000,3434400,1368682]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.6667,1.6667,1.5833,1.6042,1.6458,1.7708,1.5,1.375,1.2917,1.2917,1.25,1.625,1.7083,1.75,1.5417,1.6667,1.75,1.7917,2.5833,2.2083,2.25,2.4167,2.4583,2.7083,2.9167,2.375,2.4583,2.0417,1.5417,1.625,1.625,1.6667,1.5833,1.625,1.7083,1.625,1.4583,1.4792,1.4167,1.5417,1.4167,1.5417,1.5,1.4792,1.5417,1.5208,1.5,1.8333,1.7917,1.625,1.7083,1.875,1.7083,1.875,1.75,1.875,1.875,1.8542,1.8333,1.9583,2.2917,2.125,2.0833,2.0417,2.0833,2.0417,2.25,2.5417,2.375,2.4167,2.5,2.5,2.5,2.5,2.4375,2.4375,2.3542,2.2917,2.0208,1.9375,1.9583,1.9375,1.6875,2,2.0833,1.7917,1.8542,2.2292,2.3958,2.5625,2.5833,2.6667,2.8333,3.1042,3.0417,3.1667,3.25,3.1667,3.2292,3.8125,4.1667,4.0417,3.9583,4.0833,4.625,4.9583,5.625,5.9583,5.5417,5.375,6.2917,6.6458,8.3906,9.1875,8.5312,6.4688,7.4688,6.9219,7.2188,7.3594,6.6406,7.6875,7.875,7.6875,9.125,8.25,8.7812,9.7344,10.1875,9.7656,10.75,11.4531,12.2344,9.125,9.69,9.43,11.09,9.02,9.2625,9.005,9.6525,10.68,12.4275,13.7125,13.2075,14.5125,14.3675,14.925,14.79,13.7325,14.1375,13.8125,14.2625,15.6,15.3875,15.65,15.3225,15.5775,14,13.8975,14.83,16.63,19.565,19.775,22.915,23.525,25.625,29.175,29.475,27.975,26.2,25.825,28.725,26.55,25.48,28.655,29.5,31.405,34.19,37.125,37.26,41.025,37.58,39.95,39.09,42.35,40.31,43,43.05,44.97,44.73,49.56,57,62.25,61.26,53.11,47.52,44.5,52,50.84,46.8,48.36,48.9,52.75,53.03,53.02,55.88,61.75,63.3,58.2,58.28,62,52.65,48,47.01,44.86,40.07,36.71,42.59,40.38,20.26,17.2,15.89,12.78,9.1,6.89,9.08,7,6.09,6.59,9.73,12.01,18.67,29,33.21,30.85,31.41,39.91,37.61,36.35,37.41,40.61,38.76,35.47,31.16,35.85,24.99,27.82,29.87,29.26,35.66,38.38,35.91,35.74,31.64,27.7,31.28,24.82,19.67,15.55,20.83,20.41,22.33,24.5,23.41,23.06,22.85,19.85,20.99,22.75,25.2,27.01,30.52,29.54,30.88,39.65,38.2,42.6,38.97,39.93,38.19,45.46,45.81,49.02,48.09,48.77,50.26,54.3,57.06,59.23,55.41,54.11,55.65,46.14,49.72,44.25,44.06,45.37,49.05,42.93,46,48.64,53.89,50.42,42.5,36.39,42.3,36.29,40.94,43.84,38.28,32.13,34.75,40.25,48.85,45.91,47.81,55.08,53.99,55.87,56.5,70.5,65.61,70.42,69.09,68.63,69.77,63.59,69.21,69.02,74.76,83.12,92.8,90,91.25,90.13,79.02,77.01,71.83,73.48,69.62,76.56,70.21,71.82,60.5,73.03,60.13,74.66,78.52,75.72,82.2,71.13,84.75,85.05,69.34,76.46,85.95,91.06,95.09,86.83,72.99,61.92,65.82,72.27,73.2,79.02,76.89,73.91,68.34,82.44,86.54,93.08,108.02,119.58,126.47,133,125.83,120.34,114.56,103.46,107.37,110.1,113.09,113.7,111.26,101.39,92.36,93.7,82.3,85,79.21,71.45,88.47,92.67,88.64,100.78,89.44,81.71,76.74,73.92,86.28,99,104.66,95.58,87.55,97.44,107.78,111.2,112.49,125,112.11,115.11,108.98,109.52,106.79,99.31,102.89,113.29,95.88,113.1,103.07,92.68,84.76,99.47,114.17,130.21,138,128.27,122.27,126.23,126.25,143.79,168.18,149.49,155.67,126.86,151.77,143.83,152.88,128.89],"h":[1.7083,1.6667,1.6667,1.75,2.125,1.8333,1.5417,1.5417,1.3333,1.3333,1.7917,1.75,1.875,1.75,1.7083,1.75,1.875,2.75,2.6667,2.3125,2.6667,2.5417,2.9167,2.9583,2.9583,2.5,2.4583,2.125,1.625,1.7083,1.7083,1.6667,1.7083,1.8333,1.8333,1.6667,1.5833,1.5,1.5417,1.5417,1.5833,1.5833,1.5417,1.5625,1.5833,1.5417,2.0417,1.9583,1.9167,1.75,1.9583,1.875,1.9167,1.875,1.875,1.9792,1.9583,1.875,2,2.25,2.3333,2.25,2.1458,2.1042,2.1667,2.3125,2.625,2.625,2.4583,2.5521,2.5833,2.5417,2.625,2.5625,2.5208,2.5208,2.4167,2.3542,2.125,2.0417,2.0208,1.9792,2,2.1458,2.1458,1.9583,2.2917,2.6458,2.5625,2.625,2.9167,2.8542,3.1042,3.5417,3.3333,3.25,3.3125,3.3125,4.1667,4.3542,4.5833,4.7083,4.1667,4.7917,5.0417,5.8333,6.375,6.3333,5.6667,6.2917,6.6458,8.3958,9.5417,9.625,9.4688,8,7.6875,8.6875,8.7188,8.4688,8.4375,9.0312,7.9062,9.625,10,9.5312,9.7188,10.2812,11,11,12.2188,12.3125,12.3438,10.55,9.725,11.1875,11.25,9.9975,10.525,10.035,10.675,12.445,13.755,13.875,14.8875,14.585,15.6375,15.185,15.48,14.65,15.055,14.5875,15.9125,16.345,16.6125,15.65,15.6875,16.6075,14.1775,16,16.7975,19.575,20.89,23.34,23.66,26.35,30.3,30.05,29.83,29.25,27.25,29.265,29.045,26.6,28.72,30.23,32.42,34.525,36.8,38.1,41.625,41.99,40.545,40.225,43.27,42.82,43.85,44.48,44.99,46.17,49.53,57.84,62.47,65.69,62,55.5,47.52,51.81,52.82,55.54,48.37,51.58,52.83,57.6,54,58.5,62.71,64.59,65.83,61.31,62.12,63.55,55.15,51.5,48.21,44.86,40.77,41.18,42.59,40.79,20.95,17.56,16.58,13.09,9.1,9.55,12.23,10.17,8.1,12.6,12.13,15.76,28.07,34.99,34.24,35.94,40.74,41.99,39.41,40.2,41.78,44.57,40.41,36.5,34.94,36.14,28.86,32.83,31.24,35.98,38.94,40.11,36.74,36.73,31.94,29.02,33.78,25.21,20.57,22.34,22.34,22.92,26.34,26.33,24.08,24.04,23.77,21.44,23.12,25.62,29.79,31.3,31.65,30.6,41.27,40.59,42.62,42.66,40.56,39.98,46.57,47.33,49.58,53.7,51.4,50.8,58.5,58.31,59.24,60.45,55.89,56.67,57.99,49.9,50.27,48.45,48.93,49.5,49.06,49.4,49.09,54.75,55.69,52.33,42.6,43.34,42.58,42.8,44.13,44.02,39.24,35.98,41.54,49.71,49.09,48.93,55.63,55.34,57.75,56.6,70.64,71.99,74.16,71.4,72.33,75,69.82,69.59,71.74,77.2,83.49,94.16,93.3,93.1,100.26,93.2,82.06,81.92,79.73,76.36,76.08,76.56,77.05,73.21,71.46,73.64,76.98,82.48,80.52,82.77,84.86,83.66,86.45,85.07,77.82,89.8,92.63,95.62,95.2,92.99,78.71,73.46,75.87,87.05,81.89,85.17,80.34,83.08,87.24,88.7,96.95,120.75,123.49,130.02,137.47,133.98,126.39,122.96,115.11,108.79,119.47,114.83,125.16,117.98,112.07,102.18,98.17,97.3,90.22,89.11,83.81,88.73,94.52,92.85,102.73,106.66,92.83,83.79,79.76,87.36,92.98,106.65,106.15,97.51,99.3,109.9,115.63,113.97,124.99,127.98,123.25,115.33,117.12,110.16,109.28,110.81,115.96,114.94,118.39,115,103.56,96.02,103.3,114.37,130.43,144.3,140.62,141.13,128.97,135.48,158.53,180.49,173.48,158.98,159.84,155.56,160.68,160.24,159,135.67],"l":[1.625,1.5208,1.5208,1.5833,1.5833,1.5,1.25,1.2083,1.125,1.1667,1.1667,1.5417,1.6667,1.4583,1.4583,1.6042,1.625,1.75,2.1667,2.1667,2.0417,2.2083,2.3333,2.6667,2.2083,2.1667,1.875,1.5417,1.4167,1.5417,1.5833,1.4583,1.4583,1.5,1.5417,1.4583,1.4167,1.4167,1.4167,1.4167,1.4167,1.4375,1.4583,1.4375,1.4792,1.4583,1.4583,1.75,1.625,1.4583,1.7083,1.7083,1.7083,1.7083,1.6667,1.7917,1.7708,1.7708,1.7917,1.875,2.0833,2.0833,2.0417,2.0417,2.0417,2.0417,2.25,2.375,2.375,2.4167,2.2292,2.4167,2.5,2.4375,2.4375,2.3125,2.2917,1.9271,1.875,1.8542,1.6875,1.6875,1.6875,1.9375,1.7708,1.7708,1.7708,2.2292,2.2083,2.4167,2.5625,2.4792,2.7083,2.625,2.8958,3.0312,3.0833,3.1667,3.2292,3.5833,3.9792,3.6042,3.0833,3.625,4.1667,4.7708,5.4167,5.5417,5.2083,4.8333,6.1667,6.5417,8.2917,8.1094,5.6875,6.2188,6.4062,6.9062,6.9375,6.4375,5.4062,7.5312,7.1875,7.4375,7.7031,7.8906,8.25,8.3125,9.625,8.6562,10.1719,10.6172,7.9688,8.6875,8.8125,9.35,8.6575,8.75,8.75,8.375,9.55,10.5625,11.5275,12.64,13.1175,12.66,14.2175,12.1625,11.555,13.3125,12.5275,12.3275,14.225,14.35,14.5125,14.3775,13.575,13.07,13.3875,13.655,13.99,16.3775,19.385,19.625,22.265,23.38,25.625,28.075,26.56,25.285,23.9,25.725,24.16,24.435,25.435,26,29.275,31.13,30.31,35.95,36.85,36.975,35.5,37.825,38.59,38.8,40.06,41.32,41,43.56,44.35,48.6,55.38,59.63,49.27,46.3,42.64,44.24,48.42,44.16,43.6,47.27,46.92,50.8,49.32,52.16,54.75,60.07,56,50.66,54.35,52.63,44.85,45.16,38.56,39.74,35,34.91,37.63,19.75,16.25,14.83,9.05,5.67,3.85,5.75,6.85,6.15,4.74,6.35,9.25,12.01,17.8,24.22,28.3,28.13,30.56,33,34.24,36,36.46,38.5,32.18,31.07,29.24,24.63,24.98,27.35,28.13,28.89,34.93,35.1,32.37,30.27,26.93,25.25,24.06,15.85,15.65,14.07,18,19.03,22.18,23.09,21.74,21,20.15,18.49,19.02,21.06,24.82,26.74,26.76,27.89,30.8,37.46,37.05,35.88,36.52,33.88,37.7,44.62,44.33,45.66,46.01,47.89,48.93,50.27,55.69,52.33,51.26,52.71,45.36,45.49,44.03,39.72,43.08,44.16,38.64,42.8,45.83,46.9,49.7,42.36,32.56,33,34.82,35.08,40.65,37.19,29.59,29.75,33.86,38.47,44.48,44.01,45.19,52.64,50.77,52,54.01,64.32,64.93,64.66,64.98,66.66,61.74,63.09,64.14,67.75,72.62,82.65,83.28,86.45,89.04,78.81,75.25,71.07,69.36,67.88,69.32,66.77,69,51.42,60.5,56.47,59.04,74.11,72,75.72,70.95,70.99,79.36,66.04,67.02,69.18,85.06,87.5,85.1,70.89,46.72,58.72,55.33,68.01,69.27,76.84,69.96,66.74,67.55,80.42,83.96,92.1,104.83,117.06,125.58,116.05,112.49,110.8,98.96,95.79,106.78,103.7,109.43,101.81,100.27,90.56,85.39,78.88,77.89,79.55,69.3,70.91,84.12,82.99,87.37,86.94,75.75,73.02,72.09,73.92,84.6,97.27,93.61,86.1,86.89,97.44,102.67,106.73,108.25,112.1,110.33,102.56,101.92,93.34,94.72,97.68,102.06,92.61,89.08,100.71,91.4,76.82,84.29,97.28,113.93,126.51,125.75,121.26,118.49,123.56,126.25,143.31,137.1,139.43,116.77,123.19,138.14,143.02,127.84,124.42],"c":[1.6667,1.5208,1.5833,1.625,1.7917,1.5625,1.3333,1.2083,1.2917,1.2083,1.5417,1.6875,1.7083,1.5,1.6667,1.6875,1.8125,2.6667,2.2917,2.1667,2.4167,2.375,2.7917,2.9167,2.3333,2.3333,2.0417,1.5833,1.5833,1.625,1.5833,1.5833,1.625,1.7917,1.6042,1.5417,1.4583,1.4583,1.5417,1.4167,1.5417,1.5417,1.5208,1.5625,1.5208,1.4583,1.9583,1.7917,1.625,1.75,1.8333,1.7083,1.875,1.8333,1.8125,1.9167,1.8333,1.7917,1.875,2.25,2.1458,2.0833,2.0417,2.0625,2.0833,2.25,2.5417,2.375,2.4583,2.5417,2.5,2.5,2.5208,2.4583,2.4375,2.3542,2.2917,2.0208,1.875,2.0208,1.9792,1.7708,2,2.1042,1.8021,1.7708,2.2917,2.375,2.4792,2.5208,2.7708,2.75,2.9167,3.0104,3.1875,3.1875,3.1667,3.2708,3.875,4.1667,4.0417,3.75,4.1667,4.5625,5,5.5208,5.9167,5.625,5.4167,6.1667,6.625,8.3854,9.1875,8.4062,6.6562,7.5156,6.9062,7.3281,7.25,6.625,7.7656,7.875,7.625,8.9375,8.4688,8.875,9.6875,10.2812,9.7344,11,11.4844,12.2344,8.875,9.745,9.3275,11.0625,8.9125,9.3125,9.055,9.575,10.675,12.1875,13.625,13.15,14.225,14.23,14.925,14.7775,13.7375,14.0875,14.1,14.2375,15.5,15.375,15.6925,15.275,15.575,14,13.8575,14.83,16.63,19.565,19.805,22.915,23.45,25.515,29.14,29.425,27.85,25.6,25.875,28.655,26.485,25.48,28.53,29.45,31.41,34.19,36.695,37.325,40.995,37.575,39.87,39.14,42.4,40.11,43.16,43.56,44.93,44.59,49.31,56.73,62.24,61.2,52.85,47.52,42.88,51.7,50.47,45.21,48.01,48.42,52.8,53.65,53,55.94,61.69,62.92,57.25,57.89,61.97,54.2,48.09,47.26,45.76,40.07,36.28,40.6,40.41,20.69,18.04,15.42,13.16,7.66,7,8.89,7.22,6.26,6.74,9.6,11.87,14.54,27.45,33.6,30.93,31.26,39.73,37.03,36.07,38.12,40.34,38.62,35.53,31.16,34.38,24.88,27.5,29.51,28.7,35.24,37.91,35.67,35.38,31.66,27.7,28.94,24.82,19.72,15.74,20.86,20.52,21.38,24.28,23.31,23.17,22.83,20.47,20.95,22.52,25.34,27.43,29.98,29.35,29.65,39.18,38.56,42.49,39.26,39.82,37.97,44.82,44.92,48.98,47.59,48.75,50.38,54.14,57.83,58.87,55.51,54.05,55.53,46.22,49.68,44.15,44.76,45.4,48.65,42.85,48.79,48.79,53.84,50.16,42.38,36.54,42.05,36.33,41.09,43.86,39.04,32.93,34.5,40.87,48.85,45.91,47.71,55.09,53.93,56,53.5,70,64.61,69.63,67.89,68.59,69.39,63.12,68.88,68.86,74.6,82.54,91.56,90.04,90.89,90.72,78.93,77.27,72.16,72.75,70.32,75.25,70.26,71.24,56.14,71.33,61.31,75.05,77.81,75.13,82.59,71.19,83.49,83.57,70.27,75.8,85.38,90.46,94.65,86.04,72.15,64.33,67.53,71.82,71.62,78.72,77.01,73.5,67.36,80.5,86.07,91.59,106,118.66,124.43,131.44,124.64,119.55,114.58,102.37,107,107.6,112.71,113.81,111.04,100.65,92.44,92.91,82.14,86.1,79.76,70.29,88,92.07,88.19,100.78,89.19,83.18,76.52,73.83,86.59,92.07,103.83,95.43,87.73,97.29,108.41,110.1,110.86,124.71,112.27,113.73,108.2,108.65,107.91,100.21,102.24,113.61,95.07,116.4,102.3,94.08,83.76,99.19,113.54,126.53,139.37,129.7,123.29,128.18,125.63,143.82,170.02,147.21,156.3,130,153.48,142.41,154.11,128.82,132.91],"a":[1.0945,0.9987,1.0397,1.0671,1.1766,1.0261,0.8756,0.7935,0.8483,0.7935,1.0124,1.1082,1.1218,0.985,1.0945,1.1082,1.1903,1.7512,1.505,1.4229,1.587,1.5597,1.8333,1.9154,1.5323,1.5323,1.3408,1.0397,1.0397,1.0671,1.0397,1.0397,1.0671,1.1766,1.0535,1.0124,0.9577,0.9577,1.0124,0.9303,1.0124,1.0124,0.9987,1.0261,0.9987,0.9577,1.286,1.1766,1.0671,1.1492,1.2039,1.1218,1.2313,1.2039,1.1903,1.2587,1.2039,1.1766,1.2313,1.4776,1.4091,1.3681,1.3408,1.3544,1.3681,1.4926,1.6861,1.5755,1.6452,1.701,1.6731,1.6871,1.7012,1.659,1.6588,1.6021,1.5596,1.3878,1.2877,1.3878,1.3753,1.2304,1.3897,1.4775,1.2654,1.2434,1.6283,1.6875,1.7615,1.8058,1.9849,1.97,2.1053,2.1729,2.3007,2.3159,2.3008,2.3764,2.8331,3.0463,2.955,2.7557,3.0619,3.3527,3.6904,4.0748,4.367,4.1663,4.0121,4.5676,4.9233,6.2315,6.8276,6.2613,4.9578,5.5979,5.1593,5.4745,5.4161,4.9641,5.8187,5.9167,5.7289,6.715,6.3808,6.6868,7.299,7.7639,7.351,8.3067,8.689,9.2564,6.7147,7.373,7.0727,8.3883,6.7581,7.0777,6.8819,7.2772,8.131,9.283,10.378,10.0322,10.8523,10.8562,11.4033,11.2906,10.496,10.7799,10.7894,10.8946,11.8777,11.7819,12.0252,11.7216,11.9518,10.7432,10.6505,11.3979,12.7813,15.0629,15.2477,17.642,18.0762,19.6679,22.4622,22.7042,21.489,19.7529,19.9865,22.1339,20.4577,19.7147,22.0746,22.7864,24.3387,26.4928,28.4339,28.9561,31.8032,29.15,30.9846,30.4173,32.9507,31.1958,33.568,33.8791,34.9986,34.7338,38.4105,44.1904,48.4824,47.6723,41.248,37.0881,33.4667,40.4328,39.4709,35.3572,37.6325,37.9539,41.3872,42.1321,41.6216,43.9305,48.5265,49.494,45.0339,45.6182,48.8332,42.7104,37.9713,37.3159,36.1315,31.7121,28.7126,32.1315,32.0605,16.415,14.3126,12.3064,10.5028,6.1133,5.6936,7.2309,5.8725,5.1444,5.5389,7.8892,9.7547,11.9489,22.5582,27.6122,25.418,25.6892,32.6498,30.4309,29.642,31.3267,33.1511,31.7376,29.1983,25.607,28.2532,20.4462,22.5993,24.2511,23.5854,28.9599,31.1541,29.3133,29.075,26.0179,22.7636,23.7827,20.3969,16.2057,12.935,17.1426,16.8632,17.5699,19.9531,19.156,19.0409,18.7615,16.8221,17.2165,18.5067,20.8242,22.5417,24.6373,24.1196,24.3661,32.1978,31.6883,34.9179,32.2635,32.7237,31.2034,36.8327,36.9149,40.2514,39.1091,40.1798,41.5232,44.6222,47.8,48.6596,45.8824,44.7988,46.0254,38.3089,41.3085,36.7104,37.2176,37.8884,40.6006,35.7603,40.8674,40.8674,45.0974,42.1504,35.6127,30.7053,35.4879,30.6605,34.6777,37.1662,33.0818,27.9043,29.4132,34.844,41.6473,39.3041,40.8451,47.1632,46.335,48.1135,45.9656,60.3344,55.6887,60.0155,58.6992,59.3044,59.9961,54.7465,59.7423,59.725,64.8842,71.7901,79.6353,78.5329,79.2743,79.126,69.0417,67.5897,63.1199,63.8423,61.7098,66.0362,61.8694,62.7324,49.4357,63.0634,54.2046,66.3523,69.0288,66.6513,73.2694,63.3795,74.33,74.4012,62.8093,67.7522,76.315,81.1239,84.8815,77.1601,64.9315,57.8939,60.7737,64.9633,64.7824,71.2046,69.9158,66.7291,61.1547,73.4115,78.4911,83.525,96.9918,108.5759,113.8556,120.578,114.3399,109.6705,105.4013,94.1694,98.4285,99.299,104.0148,105.03,102.8028,93.1836,85.5826,86.3836,76.3702,80.052,74.4756,65.6331,82.1697,86.3381,82.6996,94.5058,84.0093,78.3484,72.0753,69.9289,82.0147,87.2051,98.7431,90.7546,83.4319,92.9415,103.5645,105.1789,106.3585,119.6461,107.7112,109.5348,104.2088,104.6422,104.3926,96.9436,98.9074,110.3615,92.3516,113.0717,99.8441,91.8214,81.7492,97.3041,111.3813,124.1243,137.2191,127.6983,121.3873,126.7206,124.1996,142.1825,168.6461,146.0204,155.0369,129.524,152.918,141.8885,154.11,128.82,132.91],"v":[266400,773400,1909200,2356800,4891800,1428600,1842000,4275600,1428600,1135800,3286800,1647600,2723400,2272200,2481000,667200,1132800,7423200,5256000,2244000,3384000,1371000,4781400,4923600,9265200,2391600,4101600,3924000,5711400,1795800,1834800,913800,4182600,5735400,2749800,2264400,2076000,1523400,764400,794400,1517400,1951200,1781400,1623600,1104000,3347400,5649600,1577400,2668200,1467000,2032800,1593600,681000,1531200,1284000,1597800,785400,1320000,2272800,2044800,4912200,1338600,1450200,1846200,1520400,2658600,3358800,1936800,2251200,1573800,2991600,1044600,1338600,2272200,1300800,4806000,2272200,3040800,1819200,2688000,1474200,2025000,1878000,1134600,703200,751200,1514400,1641600,3457800,889200,1278600,501600,1157400,2046600,876000,1339200,3525000,2280600,4042800,2652000,1836600,1569600,761400,1591200,840000,5362200,6385800,3141000,2611200,2366400,5665800,9313200,12414000,7973200,4222000,6283200,16601200,5790800,5825200,4806000,7671200,10074800,3234400,8080800,4666400,8723600,3331200,5662000,4404800,6790000,6532400,3989600,12316800,5691200,12183600,9073600,11051200,7849600,12644800,7658000,9835200,9451600,15828400,4780800,6278000,6224800,6094000,10530400,10972400,6588000,5942000,11305600,8809200,10522400,8917600,7272800,10421200,26811600,13468000,12215600,12889200,9559000,7392200,6972600,6201200,6833600,8900600,9037000,8301400,11855600,11118400,11817000,13245200,6625600,7232600,11645600,11278400,10062400,13014400,7651400,10780400,8283600,14190200,7789800,6430000,9718500,8814500,7189100,6834400,4372700,5987700,8902700,7150500,13559700,25285200,12081400,11789900,11596200,8027900,18157300,18869700,12609600,11218200,18317400,13587300,12814800,20402000,17734000,18494900,20912600,11968700,17790300,20051600,12792700,23972300,17353700,17878900,19814500,19257600,31302700,36407100,33924100,57992300,51303200,34962600,29566200,47958100,33392600,38241500,31596300,25167400,25223800,78823100,75311700,49316900,37569300,36866800,48013700,24443600,35461300,27878300,32076600,34199300,27462000,22401200,30958200,25542100,28848600,20476900,26032800,30671200,23081500,23177600,24143200,37455500,35209400,45354500,59612200,27758200,27149500,22392300,17210200,19983200,20691000,15707500,14248800,16166500,12337400,12491500,17242000,15121300,22595200,15747800,31526800,28941300,18719100,17721100,17534400,15750300,13046700,18025400,20423400,13088900,20156500,20013100,10829400,16812800,13749200,13526300,15554400,10835300,10130400,17652700,16805900,12891300,19615100,16314500,13182900,22948900,11999800,16955400,20748500,16922100,19283900,30985900,31443700,23233900,28701500,18787300,16585100,24777900,23069000,15461200,21233300,13145000,13843500,15019800,13177900,23108600,12179000,26820200,18362100,17857500,16654500,15795600,14283500,12319200,15574000,13247900,14628300,9708000,13107300,14508800,12453800,15702100,21236800,16500800,14971700,14787700,14287400,15078400,15976500,11247500,18657700,23966300,17914200,17867600,14253800,13573200,10004900,13865000,11621200,13225000,12281100,10944300,14401900,10908100,11175900,14430000,15258500,20766600,15134000,9790800,11245100,9012100,6700900,8170900,8747700,13536600,14515800,15198500,23928700,12925400,11215400,10012900,12794300,9768900,10523400,10765000,13716600,12076000,10069100,13432300,11428400,13589500,15802400,13373700,10287400,12753700,9436900,11269700,9847200,6789700,8877200,9590300,11501000,13466000,11863500,9865700,11833900,8369500,16262000,9799300,14203600,10801400,8538200,10494200,11184900,10210200,10478500,9218700,8670600,12171300,9232800,12424400,13488600,9214800,13504800,14323300,13767200,16989300,18436500,15029900,17168800,17562800,13163400,13697400,19165400,12621700,13945200,17223000,17588600,14059800,11999500,18716900,13871100,20075400,12715000,13158300,9360382]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.6667,1.6667,1.6458,1.375,1.25,1.75,1.75,2.2083,2.4583,2.375,1.5417,1.6667,1.7083,1.4792,1.4167,1.4792,1.5,1.625,1.7083,1.875,1.8333,2.125,2.0833,2.5417,2.5,2.5,2.3542,1.9375,1.6875,1.7917,2.3958,2.6667,3.0417,3.1667,4.1667,4.0833,5.625,5.375,8.3906,6.4688,7.2188,7.6875,9.125,9.7344,10.75,9.125,11.09,9.005,12.4275,14.5125,14.79,13.8125,15.3875,15.5775,14.83,19.775,25.625,27.975,28.725,28.655,34.19,41.025,39.09,43,44.73,62.25,47.52,50.84,48.9,53.02,63.3,62,47.01,36.71,20.26,12.78,9.08,6.59,18.67,30.85,37.61,40.61,31.16,27.82,35.66,35.74,31.28,15.55,22.33,23.06,20.99,27.01,30.88,42.6,38.19,49.02,50.26,59.23,55.65,44.25,49.05,48.64,42.5,36.29,38.28,40.25,47.81,55.87,65.61,68.63,69.21,83.12,91.25,77.01,69.62,71.82,60.13,75.72,84.75,76.46,95.09,61.92,73.2,73.91,86.54,119.58,125.83,103.46,113.09,101.39,82.3,71.45,88.64,81.71,86.28,95.58,107.78,125,108.98,99.31,95.88,92.68,114.17,128.27,126.25,149.49,151.77,128.89],"h":[1.7083,1.75,2.125,1.5417,1.875,1.75,2.75,2.6667,2.9583,2.5,1.7083,1.8333,1.8333,1.5417,1.5833,1.5833,2.0417,1.9583,1.9167,1.9792,2.3333,2.25,2.625,2.625,2.625,2.5625,2.4167,2.0417,2.1458,2.6458,2.9167,3.5417,3.3333,4.3542,4.7083,5.8333,6.375,8.3958,9.625,8.6875,8.7188,9.625,10,11,12.3438,11.1875,11.25,12.445,14.8875,15.6375,15.48,16.345,16.6125,16.6075,20.89,26.35,30.3,29.265,29.045,34.525,41.625,41.99,43.85,46.17,62.47,65.69,52.82,55.54,57.6,64.59,65.83,63.55,48.21,42.59,20.95,13.09,12.23,15.76,34.99,41.99,41.78,44.57,36.14,35.98,40.11,36.73,33.78,22.92,26.34,24.04,29.79,31.65,42.62,42.66,49.58,53.7,59.24,60.45,57.99,49.5,49.4,55.69,43.34,44.13,41.54,49.71,57.75,71.99,74.16,75,83.49,94.16,100.26,81.92,77.05,73.64,82.48,84.86,86.45,95.62,95.2,87.05,85.17,88.7,123.49,137.47,126.39,119.47,125.16,102.18,90.22,94.52,106.66,87.36,106.65,109.9,124.99,127.98,117.12,115.96,118.39,114.37,144.3,141.13,180.49,159.84,160.68,135.67],"l":[1.625,1.5208,1.25,1.125,1.1667,1.4583,1.625,2.0417,2.2083,1.5417,1.4167,1.4583,1.4167,1.4167,1.4167,1.4375,1.4583,1.4583,1.6667,1.7708,1.7917,2.0417,2.0417,2.375,2.2292,2.3125,1.875,1.6875,1.6875,1.7708,2.2083,2.4792,2.8958,3.1667,3.0833,3.625,5.2083,4.8333,5.6875,6.2188,5.4062,7.1875,7.7031,8.3125,7.9688,8.6875,8.6575,8.375,11.5275,12.1625,11.555,12.3275,13.575,13.07,13.99,19.625,25.625,23.9,24.16,26,30.31,35.5,38.59,41,44.35,46.3,42.64,43.6,46.92,52.16,50.66,44.85,35,19.75,9.05,3.85,4.74,6.35,17.8,28.13,34.24,31.07,24.63,27.35,32.37,25.25,15.65,14.07,21.74,18.49,19.02,26.74,30.8,33.88,37.7,45.66,48.93,51.26,44.03,39.72,38.64,42.36,32.56,35.08,29.59,38.47,45.19,52,64.66,61.74,64.14,82.65,75.25,67.88,66.77,51.42,59.04,70.95,66.04,69.18,46.72,55.33,69.27,66.74,83.96,116.05,98.96,95.79,100.27,78.88,69.3,70.91,75.75,72.09,84.6,86.1,102.67,102.56,93.34,92.61,89.08,76.82,113.93,118.49,126.25,116.77,127.84,124.42],"c":[1.6667,1.625,1.3333,1.2083,1.7083,1.6875,2.2917,2.375,2.3333,1.5833,1.5833,1.7917,1.4583,1.4167,1.5208,1.4583,1.625,1.7083,1.8125,1.7917,2.1458,2.0625,2.5417,2.5417,2.5208,2.3542,1.875,1.7708,1.8021,2.375,2.7708,3.0104,3.1667,4.1667,4.1667,5.5208,5.4167,8.3854,6.6562,7.3281,7.7656,8.9375,9.6875,11,8.875,11.0625,9.055,12.1875,14.225,14.7775,14.1,15.375,15.575,14.83,19.805,25.515,27.85,28.655,28.53,34.19,40.995,39.14,43.16,44.59,62.24,47.52,50.47,48.42,53,62.92,61.97,47.26,36.28,20.69,13.16,8.89,6.74,14.54,30.93,37.03,40.34,31.16,27.5,35.24,35.38,28.94,15.74,21.38,23.17,20.95,27.43,29.65,42.49,37.97,48.98,50.38,58.87,55.53,44.15,48.65,48.79,42.38,36.33,39.04,40.87,47.71,56,64.61,68.59,68.88,82.54,90.89,77.27,70.32,71.24,61.31,75.13,83.49,75.8,94.65,64.33,71.62,73.5,86.07,118.66,124.64,102.37,112.71,100.65,82.14,70.29,88.19,83.18,86.59,95.43,108.41,124.71,108.2,100.21,95.07,94.08,113.54,129.7,125.63,147.21,153.48,128.82,132.91],"a":[1.0945,1.0671,0.8756,0.7935,1.1218,1.1082,1.505,1.5597,1.5323,1.0397,1.0397,1.1766,0.9577,0.9303,0.9987,0.9577,1.0671,1.1218,1.1903,1.1766,1.4091,1.3544,1.6861,1.701,1.7012,1.6021,1.2877,1.2304,1.2654,1.6875,1.9849,2.1729,2.3008,3.0463,3.0619,4.0748,4.0121,6.2315,4.9578,5.4745,5.8187,6.715,7.299,8.3067,6.7147,8.3883,6.8819,9.283,10.8523,11.2906,10.7894,11.7819,11.9518,11.3979,15.2477,19.6679,21.489,22.1339,22.0746,26.4928,31.8032,30.4173,33.568,34.7338,48.4824,37.0881,39.4709,37.9539,41.6216,49.494,48.8332,37.3159,28.7126,16.415,10.5028,7.2309,5.5389,11.9489,25.418,30.4309,33.1511,25.607,22.5993,28.9599,29.075,23.7827,12.935,17.5699,19.0409,17.2165,22.5417,24.3661,34.9179,31.2034,40.2514,41.5232,48.6596,46.0254,36.7104,40.6006,40.8674,35.6127,30.6605,33.0818,34.844,40.8451,48.1135,55.6887,59.3044,59.7423,71.7901,79.2743,67.5897,61.7098,62.7324,54.2046,66.6513,74.33,67.7522,84.8815,57.8939,64.7824,66.7291,78.4911,108.5759,114.3399,94.1694,104.0148,93.1836,76.3702,65.6331,82.6996,78.3484,82.0147,90.7546,103.5645,119.6461,104.2088,96.9436,92.3516,91.8214,111.3813,127.6983,124.1996,146.0204,152.918,128.82,132.91],"v":[266400,5039400,8162400,6840000,7657800,5420400,13812000,6999000,18970200,10417200,9342000,10831800,7090200,3082200,5250000,6075000,9895200,5093400,3496200,3703200,9229800,4635000,7537800,5761800,5374800,8379000,7132200,6187200,3715800,3907200,5625600,3705600,5740200,8975400,4167600,7793400,12138000,17345400,24609200,28675200,18302400,21390000,16721200,16856800,22838800,26948400,31545600,26944800,26887200,22849200,23502400,30637200,26611600,52495200,29840400,20007400,26239000,34791000,27103400,32986400,31446200,30263600,24963000,18396200,22040900,50926300,31414000,49636600,43122900,50950800,51376200,50634600,59204900,70374800,128323500,115832000,119592200,81987500,203451700,122449800,87783200,93737900,78901500,75358300,76930300,96808100,132724900,66752000,56381700,42752700,44854800,69869800,65381500,46331400,51537700,50999000,44088300,36520100,47349900,49112500,51904100,56954500,85663500,64073900,63308100,48221800,51306300,57361300,50307600,42176700,37584200,40069900,53439700,44046800,42302400,60538200,45694600,35491100,36450400,36485900,50455100,36169900,23883900,36800100,52052600,34022600,31057300,35861700,38450200,39463500,33460300,25514100,34557300,33563100,34430800,33543200,31889300,28367800,33828500,36208200,45079800,50635200,44423600,45732300,48871400,44587500,45948700,9360382]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.6667,1.25,2.4583,1.7083,1.5,1.8333,2.5,1.6875,3.0417,5.625,7.2188,10.75,12.4275,15.3875,25.625,34.19,44.73,48.9,47.01,9.08,37.61,35.66,22.33,30.88,50.26,49.05,38.28,65.61,91.25,60.13,95.09,86.54,113.09,88.64,107.78,95.88,126.25],"h":[2.125,2.75,2.9583,1.8333,2.0417,2.625,2.625,3.5417,5.8333,9.625,11,12.445,16.345,26.35,34.525,46.17,65.69,65.83,48.21,41.99,44.57,40.11,31.65,53.7,60.45,55.69,71.99,94.16,100.26,95.62,95.2,137.47,125.16,109.9,127.98,144.3,180.49],"l":[1.125,1.1667,1.4167,1.4167,1.4583,1.7917,1.6875,1.6875,2.8958,4.8333,5.4062,7.9688,11.5275,13.07,23.9,30.31,42.64,44.85,3.85,4.74,24.63,14.07,18.49,30.8,39.72,32.56,29.59,61.74,51.42,59.04,46.72,83.96,69.3,72.09,92.61,76.82,116.77],"c":[1.2083,2.375,1.7917,1.4583,1.7917,2.5417,1.7708,3.0104,5.5208,7.3281,11,12.1875,15.375,25.515,34.19,44.59,48.42,47.26,8.89,37.03,35.24,21.38,29.65,50.38,48.65,39.04,64.61,90.89,61.31,94.65,86.07,112.71,88.19,108.41,95.07,125.63,132.91],"a":[0.7935,1.5597,1.1766,0.9577,1.1766,1.701,1.2304,2.1729,4.0748,5.4745,8.3067,9.283,11.7819,19.6679,26.4928,34.7338,37.9539,37.3159,7.2309,30.4309,28.9599,17.5699,24.3661,41.5232,40.6006,33.0818,55.6887,79.2743,54.2046,84.8815,78.4911,104.0148,82.6996,103.5645,92.3516,124.1996,132.91],"v":[20308200,33889200,49561200,21497400,22188000,27164400,27073200,16954200,26676600,82767800,73270400,108277600,103876000,128954600,121119800,105069000,154017800,196084500,373735200,527481200,335780900,373215300,213859000,214249600,177070800,258596000,220197500,170138400,200327100,154122000,147309000,152994200,136888100,136094400,130293800,185870900,148767982]}},"actions":[{"t":"1995-08-03","kind":"dividend","label":"D","title":"1995-08-03 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-08-02","kind":"dividend","label":"D","title":"1996-08-02 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-02-04","kind":"dividend","label":"D","title":"1997-02-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-05-02","kind":"dividend","label":"D","title":"1997-05-02 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-08-04","kind":"dividend","label":"D","title":"1997-08-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-11-04","kind":"dividend","label":"D","title":"1997-11-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1998-05-04","kind":"dividend","label":"D","title":"1998-05-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1998-08-04","kind":"dividend","label":"D","title":"1998-08-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1999-05-04","kind":"dividend","label":"D","title":"1999-05-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1999-08-03","kind":"dividend","label":"D","title":"1999-08-03 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1999-08-20","kind":"split","label":"S","title":"1999-08-20 · 1.50:1 split"},{"t":"1999-11-04","kind":"dividend","label":"D","title":"1999-11-04 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2000-04-28","kind":"dividend","label":"D","title":"2000-04-28 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2000-07-31","kind":"dividend","label":"D","title":"2000-07-31 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2001-05-01","kind":"dividend","label":"D","title":"2001-05-01 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2001-11-02","kind":"dividend","label":"D","title":"2001-11-02 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2002-02-04","kind":"dividend","label":"D","title":"2002-02-04 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2002-08-02","kind":"dividend","label":"D","title":"2002-08-02 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2002-11-04","kind":"dividend","label":"D","title":"2002-11-04 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2003-02-04","kind":"dividend","label":"D","title":"2003-02-04 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2003-05-02","kind":"dividend","label":"D","title":"2003-05-02 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2003-08-04","kind":"dividend","label":"D","title":"2003-08-04 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2003-08-14","kind":"split","label":"S","title":"2003-08-14 · 2:1 split"},{"t":"2003-11-04","kind":"dividend","label":"D","title":"2003-11-04 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2004-05-04","kind":"dividend","label":"D","title":"2004-05-04 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.0437 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.0437 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.0437 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.0663 dividend (ex-date, current split terms)"},{"t":"2005-08-12","kind":"dividend","label":"D","title":"2005-08-12 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2005-08-29","kind":"split","label":"S","title":"2005-08-29 · 2:1 split"},{"t":"2005-11-14","kind":"dividend","label":"D","title":"2005-11-14 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2006-05-12","kind":"dividend","label":"D","title":"2006-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-11-10","kind":"dividend","label":"D","title":"2006-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-02-10","kind":"dividend","label":"D","title":"2009-02-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-11","kind":"dividend","label":"D","title":"2014-02-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-11-14","kind":"dividend","label":"D","title":"2014-11-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings before the open · EPS $2.56 vs $2.17 est. (+18.0%) · ▲ 1.0% that session","tone":"up"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $2.89 vs $2.26 est. (+27.9%) · ▼ 2.1% that session","tone":"down"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $3.34 vs $3.00 est. (+11.3%) · ▼ 5.0% that session","tone":"down"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $2.93 vs $2.87 est. (+2.1%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $2.58 vs $2.18 est. (+18.4%) · ▲ 18.4% that session","tone":"up"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $1.92 vs $2.02 est. (−5.0%) · ▼ 5.1% that session","tone":"down"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS $3.41 vs $2.98 est. (+14.4%) · ▲ 3.2% that session","tone":"up"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $3.20 vs $3.12 est. (+2.6%) · ▼ 9.2% that session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $2.26 vs $2.33 est. (−3.0%) · ▼ 0.6% that session","tone":"down"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $0.85 vs $1.04 est. (−18.3%) · ▼ 9.9% that session","tone":"down"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $2.87 vs $2.60 est. (+10.4%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.5700 dividend (ex-date, current split terms)"}]}