{"ticker":"OSIS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[144.45,143.87,139.74,152.15,137.97,135.09,131.37,132.83,136.72,133.11,132.15,132.44,143.79,148.12,149.67,152.09,153.38,154.4,152.18,152.65,150.59,150.3,154.4,159.2,166.23,166.02,167.98,170.69,175,176.87,180.68,180.73,180.28,180.55,182.9,182.85,185,186.5,187.26,181.09,184.97,184.84,177.13,173.71,174.75,174.63,175.06,176.38,169.28,168.48,168.94,166.4,166.8,164.02,161.76,155.02,151.19,155,162.31,164.35,170.41,168.22,173,183.86,192.72,196.18,195.31,196.35,199.14,195.49,191.44,193.82,200.87,204.74,206.5,209.4,205.55,204.46,209.6,209.15,213.39,214.74,218.99,216.61,202.41,202.24,201.24,203.06,201.27,206.53,197.19,191.93,177.99,183.18,179.88,181.72,185.28,170.69,176.39,182.96,187.94,192.86,202.72,195.36,198.11,202.55,205.2,200.1,197.42,189.67,193.25,192.5,187.59,170.66,169.17,184.04,172.38,187.28,184.18,188.58,191.94,192.7,189.56,192.29,191.68,197.43,192.87,202.29,201.73,201.11,199.09,225.21,226.5,223.63,216.77,222.9,224.89,222.39,230.16,227.24,230.41,226.06,226.75,228.13,229.33,228.9,226.34,224.12,231.1,227.73,217.3,218.78,219.11,218.68,222.74,223.06,226.77,228.74,227.86,231.6,236.24,233.51,230,233.1,224.12,218.81,214.95,217.07,215,216.39,225.51,226.32,223.41,226.49,229.75,231.38,231.41,234.56,236.92,228.86,211.29,213.63,209.98,212,216.25,212.66,215.1,218.9,224.44,225.3,225.17,226.12,226.09,222.15,216.64,221.12,221.15,220.56,222.79,225.79,226.09,225.73,235.3,232.61,234.32,234.07,231.61,226.79,220.18,221.26,228.99,225.27,230.81,230.98,228.8,226.14,231.51,233.58,235.71,233.75,229.42,229.65,236.34,238.29,234.67,236.07,239.11,237.7,243.2,234.26,238.04,237.28,226.9,234.59,239.05,238.26,246.77,246.58,249.83,252.58,252,251.22,250.56,249.23,244.76,243.96,253.33,257.41,244.89,248.48,253.12,251.66,244.36,250.14,253.03,252.92,252.93,247.02,251.5,278.28,274.92,280.36,278.92,279.6,286.1,283.37,287.33,280.66,270.14,257.56,267.47,250.79,243.43,233.74,251.29,258.12,266.91,273.46,268.94,270,266.15,272.83,270.63,269.05,263.37,259.57,264.56,264.81,262.3,264.1,262.84,265.47,265.54,266.85,274.55,269.1,268.46,270.49,268.64,262.72,258.02,257.47,269.07,284.52,273.49,279.29,278.72,270.27,274.07,288.08,290.89,285.55,291.17,289.7,287.03,276.85,276.32,279.14,271.95,264.34,247.15,253.94,259.6,253.28,263.97,271.79,276.62,278.26,268.75,267.99,268.6,265.76,273.55,286.29,292.15,294.41,301.66,296.8,287.1,282.01,279.78,287.33,283.8,267.6,260.62,283.9,276.3,278.35,277.02,274,279.65,269.44,265.67,282.99,279.34,285.79,288.14,280.86,271.88,278.33,265.95,269.02,258.65,268.69,272.99,283.6,288.8,296.19,293.66,298.11,301.87,305.88,306.47,307.28,309.08,300.39,295.62,285.87,292.61,290.94,287.71,284.71,287.8,280.42,276.89,235.01,239.9,241.11,230,230.64,229.24,222.23,211.18,205.41,206.28,210.5,214.37,208.98,222.62,221.16,217.3,221.95,214.61,214.61,213.14,216,211.1,199.75,213.73,214.96,220.27,231.02,229.48,222.05,222.69,222.51,221.3,217.31,213.95,217.09,216.28,217.59,214.74,218.39,217,222.13,219.89,218.22,217.35,218.54,214.95,214.94,211.69,217.3,213.35,212.66,211.92,210.14,208,214.55,217.95,217.3,219.27,215.96,222.07,222.37,228.82,236.24,236.26,238.77,236.06,235.09,236.8,234.35,228.56,232.21,226.47,221,219.32,196,206.44,207.11,203.92,211.31,210.27,207.16,207.93,208.52,207.93,206.23,203.64,202.75,196.05,203.11,202.06,198.26,205.63,206.06,200.46,199.2,203.18,200.83,202,202.48,197.62,192.86,193.4,195,199.4,197.73,199.55,195.53,192.75,193.72,195.49,195.54,192.11,192.99,196.21,195,194.04],"h":[146.32,143.87,142.45,153.07,141.92,135.33,133.58,137.15,137.09,135.26,133.89,136.45,149.35,149.22,151.97,154.12,156.03,156.06,153.09,152.67,153.17,154.21,159.25,165.75,168.68,170.49,171.2,174.65,177.56,180.23,182.1,183.22,182.37,182.12,183.63,184.43,188.44,189.02,189.13,185.94,186.45,186.29,178.39,177.57,175.7,177.17,177.86,176.42,169.85,169.4,169.89,167.89,168.2,166.48,162,156.83,155.74,159.19,165.36,170.5,170.99,173.16,174.75,197.7,200.14,199.67,197.57,199.7,201.42,198.96,195.08,199.73,205.79,206.08,209.4,209.4,212,209.09,211.76,211.99,216.91,220,219.09,216.61,203.22,203.37,205.55,206.49,206.72,208.68,199.29,193.08,184.33,187.42,182.7,185.07,189.15,175.65,186.31,189.53,193.12,204.82,203.01,195.36,204.56,206.06,205.84,201.18,198.63,195.75,197.32,199.16,190.88,176.2,182.65,187.92,194.69,189.27,191.31,193.65,196.13,193.52,195.46,193.82,192.75,201.69,202.71,203.04,204.56,204.26,205.77,226.49,227.34,225.09,222.45,224.16,226.01,224.17,233.8,232,233.58,228.2,232.17,230.18,231,229.88,231.55,228.74,234.59,227.99,220.91,219.89,219.79,221.99,225.64,224.81,227.53,229.14,231.89,241.64,240.11,235.66,234.9,233.61,229.17,218.81,216.5,218.07,219.59,224.76,226.3,226.32,230.46,230.3,233.94,233.58,235,236.76,240.45,228.86,214.81,214.25,214.16,216.02,216.25,221.01,217.71,227.53,226.91,229.7,226.26,227.87,230.48,224.13,220.46,224.12,221.7,222.72,223.93,228.95,227.69,233.65,239.13,236.27,234.69,236.58,232.94,229,228.65,230.37,228.99,232.15,234.28,232.38,231.44,233.24,235,236.93,238.16,235.49,231.32,239.06,240.71,238.29,237.32,238.51,242.22,244.49,244.38,238.38,241.3,237.28,232.37,237.72,242.62,249.79,248.61,249.11,255.49,257.33,254.89,253.87,250.83,249.69,249.31,252.73,257.12,257.41,247.49,257.19,256.98,251.66,248.49,255.34,255.98,254.77,256.78,249.7,282.54,282.59,282.96,283.23,285,288.64,288.1,288.33,292.34,283.28,276.38,268.55,269,259.95,248.32,254.37,258.25,269.15,275.5,274.68,274.7,271.38,275.65,275.34,272.05,269.05,266.33,264.54,266.73,264.81,262.93,264.38,266.37,270.88,273.25,277.47,276.88,270.51,270.74,277.03,272.83,264.13,260.84,273.7,285.79,286.63,279.62,283.71,278.72,278.12,289.46,293.22,293.43,291.96,294.93,293.93,293.24,283.57,277.9,282.02,281,278.13,256.65,257.62,267.07,262.14,273.63,278.75,277.74,279.93,275.55,273.12,271.9,276.05,286.08,294.84,295.89,306.12,302.99,304.07,288.93,290.75,291.48,292.25,287.77,272.69,282.81,287,279.97,279.93,278,282.2,280.17,275.29,289.85,285.07,295.7,289.49,288.3,284,278.65,278.33,270.55,271.88,272.59,275.59,275.71,293.23,295.98,297.22,300.31,300.72,309.73,307.16,311.27,310.43,311.72,304.22,308.56,295.36,295.5,292.21,293.52,287.62,289.4,286.49,276.89,240.6,244.77,242.47,237.32,232.76,229.24,224.09,214.05,209.13,211.95,212.47,214.37,224.82,223.1,222.65,222.63,222.51,217.39,216.16,215.25,216,213.55,211.46,218.86,223.35,232.54,233.44,232.04,224.67,231.39,227.29,228,220.59,219.11,220.18,219.7,219.34,221,223.07,221.93,224.9,221,220.04,217.98,223.69,216.25,220.2,218.76,223.33,218.01,215.93,213,212.23,214.68,218.23,220.34,222.57,224.03,220.38,223.9,227.13,237.46,237.25,240.9,239,239.07,236.92,236.8,236.83,232.91,234.73,226.65,223.73,221.4,207.82,209.99,208.99,211.43,213,212.21,210.62,210.47,210.8,207.93,207.49,207.26,205.77,202.21,205.44,203.84,202.8,206.38,206.06,202.67,202.06,203.45,203.78,205.15,202.93,197.62,193.02,196.02,199.39,199.4,199.53,199.55,197.41,196.52,195.52,196.96,197.7,194.13,197.42,196.21,196,196.415],"l":[143.07,140.2,139.6,137.24,134.06,129.84,130.05,132.83,131.79,131.6,131.34,131.78,142.66,146.32,148.38,151.28,152.31,151.97,150.36,149.68,150,150.24,152.26,158.67,163.54,165.84,167.83,170.69,174.34,175,179.18,178.88,177.43,179.22,181.54,181.5,183.67,184.79,179.89,180.25,183.6,174.73,172.23,173.25,173,174,174.37,169.4,165.21,166.77,165.11,166.03,163.38,162.5,156.45,151.24,150.84,155,159.15,164.15,165,167.93,168.02,180.37,190.54,191.8,192.2,195.85,196.15,193.41,188.03,193.82,198.14,201.94,203.69,200.57,205.2,202.71,206.89,209.15,212.18,212.34,211.37,199.13,199.31,198.3,201.13,201.31,199.98,198.91,191.4,178.56,177.51,178.37,177,179.01,180.61,153.4,176.39,182.96,185.45,192.61,197.09,190.81,197.54,201.26,198.36,196.99,191.45,187.55,191.6,191.23,179.57,164.08,164.18,170.45,171.04,181.07,181.57,185.23,190.9,185.44,189.24,186.16,188.48,192.79,192.87,198.01,198.49,199.41,197.95,210.3,219.79,220.08,215.34,218.18,220.89,219.03,226,227.24,226.21,223.17,226.58,227.79,228.81,224.33,225.63,218.34,226.99,209.75,215.87,215.26,215.1,215.5,221.49,221.15,223.25,226.01,227.67,230.32,234.75,228.49,228.32,223.96,217.34,212.32,210.24,212.05,212.81,214.27,221.11,222.21,223.05,225.54,224.5,229.1,231.41,226.62,229.93,212.39,209.54,206.93,207.05,205.87,209.3,211.54,210.02,217.5,223.62,224.91,220.37,223.74,222,220.05,215.03,217.56,217.99,218.79,219.79,222.33,223.75,224.6,232.68,231.11,232.61,230.99,226.21,219.83,204,218.77,224.16,225.27,230,225.54,226.93,226.08,228.91,232.08,231.4,226,227.2,229.28,236.34,233.39,232.39,234.67,235.64,236.97,233.96,227.51,235.02,226.5,224.34,231.9,236.94,235.92,243.59,244.18,249.7,250.99,248,244.82,246.06,241.19,243.8,243.39,250.46,246.59,242.17,248.48,241.24,242.6,241.46,249.44,251.95,249.75,244.79,243.25,246.46,273.3,271.47,274.06,274.61,276.75,283.15,282.9,282.2,268.29,262.45,257.56,250.08,236.41,231.66,233.74,250,253.31,266.91,268.05,266.19,266.03,264.78,270.06,263.39,261.56,260.07,257.41,259.62,257.62,258.26,260.77,259.18,264.21,262.19,266.85,266.02,266.47,267.68,263.55,261.32,254.63,252.73,256.82,264.85,273.21,271.35,278.45,268.24,270.27,272.74,284.96,287.97,278.61,284.46,281.97,272.49,271.57,273.09,269.51,266.31,248.17,243.42,248.94,252.29,249.92,263.77,270.55,268.12,264,261.15,264.77,262.76,264.47,271.78,281.03,288.23,294.41,290.38,285.45,280.4,281.43,276,281.4,269.72,264,256.55,276.26,267.29,272.08,265.85,272.89,262.59,264.7,265.67,270.2,279.34,279.74,279.68,272.77,269.95,263.96,261.5,262.15,255.12,268.69,266.84,283.6,288.8,292.48,290.87,296.7,301,299.85,304.27,302.28,293.56,290.28,285.97,284.69,284.15,281.89,279.98,279.61,279.43,274.32,232.5,225,233.05,230.31,226.5,221.44,213.88,215.06,204.94,204.33,206.08,208.06,203.45,208.98,216.33,216.03,215.03,216.52,212.03,211,211.44,210.13,197.27,198,207.89,212.36,220.2,224.19,220.12,219.09,216.6,216.28,219.06,213.32,212.3,213.03,212.88,210.79,214.04,214.41,213.87,216.2,213.85,213.27,213.1,215.99,211.3,211.05,211.01,213.06,210,209.9,208.02,208.29,205.87,210.4,213.08,217.3,213.55,212.08,218.62,221.04,225.3,233.52,233.7,234.26,231.62,231.5,228.55,226.95,226.98,226.59,218.52,217.97,214.17,186.5,202,202.85,203.67,207.79,205.7,205.22,204.83,206.11,201.1,201.43,201,195.76,195.69,200.83,199.37,195.32,200.2,198.14,197.06,196.43,199.23,198.93,200.15,195.37,192.29,190.44,190.77,190.24,195.9,194.24,196.43,191.09,191.09,190.07,193.36,194.05,190.21,190.94,192.96,192.01,192.4905],"c":[144.87,140.59,142.15,137.65,134.36,131.41,133.56,135.97,132.21,132.16,132.65,136.45,148.19,149.03,151.21,153.76,153.15,152.85,151.97,150.7,152.22,153.79,159.19,165.33,164.91,168.99,170.5,174.51,177.4,179.71,180.09,180.56,180.02,181.34,183,184,186.99,187.75,181.79,184.84,183.68,175.81,175.17,175.07,174.63,176.13,177.17,171.35,167.25,167.43,165.42,166.78,164.02,163.4,157.66,153.35,154.56,158.19,163.21,168,166.56,172.73,169.01,193.05,199.87,193.6,196.45,196.94,196.2,196.44,195,199.41,203.99,206.04,207.07,206.42,208.15,208.91,210.76,211.67,216.62,219.6,214.37,202.27,201.13,199.92,202.31,202.38,206.21,199.88,191.68,180.71,184.17,182.7,180.52,180.49,181.66,175.31,184.24,189.17,192.67,202.83,197.43,193.78,203.32,203.92,200.3,199.11,193.32,194.34,194.7,198.27,180.31,174.46,178.77,174.22,191.16,184.44,189.51,192.7,193.1,189.35,194.19,188.04,189.42,193.58,202.31,201.68,201.5,203.12,204.74,224.33,224.86,220.56,220.61,221.39,222.17,223.53,226.99,230.25,226.22,227.98,232,229.65,230.13,226.95,228.68,227.44,227.73,216,220.19,219.11,217.48,221.17,223.63,222.89,226.47,227.78,231.6,239.05,236.58,229.54,234.83,224.77,218.36,214.95,215.69,214.23,214.54,224.51,224.05,224.86,226.74,228.64,232.51,230.81,233.83,235.64,229.98,212.75,212.3,208.12,212.11,213.82,211.38,215.89,217.07,226.66,224.03,226.08,224.07,225.22,223.54,221.01,219.57,221.69,219.64,221.05,223.93,225.94,224.22,233.18,236.05,233.49,234.27,231.22,226.91,223.39,217.89,228.7,225.19,230.78,230.38,229.12,230.05,232.66,232.88,235.71,233.55,229.11,229.65,235.7,239.55,234.8,236.24,238.1,237.49,242.45,235.44,237.52,236.79,227.6,231.63,236.42,237.99,249.24,245.66,248.08,251.27,251.17,249.38,248.61,249.57,241.5,247.13,250.25,256.66,246.74,244.48,254.1,251.86,243.19,247.53,251.11,254,250.94,249.37,243.82,278.46,281.1,277.54,281.63,282.27,284.86,285.53,286.96,283.48,272.87,273.55,267.03,251.26,237.82,233.97,251.1,256.34,267.32,271.56,270.85,268.39,266.17,273.19,271.01,266,262.61,260.32,262.4,265.85,259.44,262.38,262.65,262.34,266.98,264.53,275.19,266.91,269.68,269.82,270.16,262.95,255.06,255.58,271.38,284.57,274.69,279.61,278.92,269.12,274.68,286.65,290.8,291.99,288,289.68,287.46,274.99,274.99,276.97,271.39,269.74,250.14,252.72,255.99,253.1,258.16,271.26,274.76,274.1,267.2,264.98,268.61,264.58,273.97,286.07,292.89,293.65,297.87,295.26,289.92,285.2,286.67,286.9,288.58,274.03,267.28,282.16,279.01,279.47,275.5,270.92,278.35,269.08,269.95,284.53,274.45,289.13,285.27,284.57,274.7,272.33,264.71,265.51,263.58,268.11,274.33,275.55,288.47,294.48,293.39,297.45,296.86,305.9,301.08,309.68,309.19,296.84,292.52,286.35,292.61,291.34,287.3,281.84,286.92,282.5,282.87,234.74,240.27,241.11,230.83,231.92,227.41,218.49,215.86,205.4,207.77,209.01,211.37,207.86,222.1,220.97,217.48,221.16,216.75,213.37,212.01,213.48,212.61,197.73,210.49,215.39,217.96,231.02,225.53,221.68,220.7,217.51,222.78,219.26,215.66,213.72,218.93,218.29,213.24,218.7,214.9,221.76,220.83,218.72,217.42,216.65,216.51,213.2,211.07,218.29,216.22,212.66,210.48,210.25,209.79,214.39,216.7,217.3,220.64,214.02,219.92,221.39,225.57,236.6,235.09,237.1,236.23,232.61,233.2,231.57,228.56,228.27,229.87,218.73,220.92,218.09,206.73,204.05,204.07,211.04,210.89,206.64,207.91,208.52,206.75,206.62,204.15,204.25,197.49,201.25,204.29,199.95,202.59,201.75,200.35,197.71,200.4,200.84,203,201.3,197.24,193.04,192.3,194.37,196.62,196.78,197.87,198.56,194.05,193.36,194.91,195.32,194.7,192.68,196.21,194.98,193.97,194.86],"a":[144.87,140.59,142.15,137.65,134.36,131.41,133.56,135.97,132.21,132.16,132.65,136.45,148.19,149.03,151.21,153.76,153.15,152.85,151.97,150.7,152.22,153.79,159.19,165.33,164.91,168.99,170.5,174.51,177.4,179.71,180.09,180.56,180.02,181.34,183,184,186.99,187.75,181.79,184.84,183.68,175.81,175.17,175.07,174.63,176.13,177.17,171.35,167.25,167.43,165.42,166.78,164.02,163.4,157.66,153.35,154.56,158.19,163.21,168,166.56,172.73,169.01,193.05,199.87,193.6,196.45,196.94,196.2,196.44,195,199.41,203.99,206.04,207.07,206.42,208.15,208.91,210.76,211.67,216.62,219.6,214.37,202.27,201.13,199.92,202.31,202.38,206.21,199.88,191.68,180.71,184.17,182.7,180.52,180.49,181.66,175.31,184.24,189.17,192.67,202.83,197.43,193.78,203.32,203.92,200.3,199.11,193.32,194.34,194.7,198.27,180.31,174.46,178.77,174.22,191.16,184.44,189.51,192.7,193.1,189.35,194.19,188.04,189.42,193.58,202.31,201.68,201.5,203.12,204.74,224.33,224.86,220.56,220.61,221.39,222.17,223.53,226.99,230.25,226.22,227.98,232,229.65,230.13,226.95,228.68,227.44,227.73,216,220.19,219.11,217.48,221.17,223.63,222.89,226.47,227.78,231.6,239.05,236.58,229.54,234.83,224.77,218.36,214.95,215.69,214.23,214.54,224.51,224.05,224.86,226.74,228.64,232.51,230.81,233.83,235.64,229.98,212.75,212.3,208.12,212.11,213.82,211.38,215.89,217.07,226.66,224.03,226.08,224.07,225.22,223.54,221.01,219.57,221.69,219.64,221.05,223.93,225.94,224.22,233.18,236.05,233.49,234.27,231.22,226.91,223.39,217.89,228.7,225.19,230.78,230.38,229.12,230.05,232.66,232.88,235.71,233.55,229.11,229.65,235.7,239.55,234.8,236.24,238.1,237.49,242.45,235.44,237.52,236.79,227.6,231.63,236.42,237.99,249.24,245.66,248.08,251.27,251.17,249.38,248.61,249.57,241.5,247.13,250.25,256.66,246.74,244.48,254.1,251.86,243.19,247.53,251.11,254,250.94,249.37,243.82,278.46,281.1,277.54,281.63,282.27,284.86,285.53,286.96,283.48,272.87,273.55,267.03,251.26,237.82,233.97,251.1,256.34,267.32,271.56,270.85,268.39,266.17,273.19,271.01,266,262.61,260.32,262.4,265.85,259.44,262.38,262.65,262.34,266.98,264.53,275.19,266.91,269.68,269.82,270.16,262.95,255.06,255.58,271.38,284.57,274.69,279.61,278.92,269.12,274.68,286.65,290.8,291.99,288,289.68,287.46,274.99,274.99,276.97,271.39,269.74,250.14,252.72,255.99,253.1,258.16,271.26,274.76,274.1,267.2,264.98,268.61,264.58,273.97,286.07,292.89,293.65,297.87,295.26,289.92,285.2,286.67,286.9,288.58,274.03,267.28,282.16,279.01,279.47,275.5,270.92,278.35,269.08,269.95,284.53,274.45,289.13,285.27,284.57,274.7,272.33,264.71,265.51,263.58,268.11,274.33,275.55,288.47,294.48,293.39,297.45,296.86,305.9,301.08,309.68,309.19,296.84,292.52,286.35,292.61,291.34,287.3,281.84,286.92,282.5,282.87,234.74,240.27,241.11,230.83,231.92,227.41,218.49,215.86,205.4,207.77,209.01,211.37,207.86,222.1,220.97,217.48,221.16,216.75,213.37,212.01,213.48,212.61,197.73,210.49,215.39,217.96,231.02,225.53,221.68,220.7,217.51,222.78,219.26,215.66,213.72,218.93,218.29,213.24,218.7,214.9,221.76,220.83,218.72,217.42,216.65,216.51,213.2,211.07,218.29,216.22,212.66,210.48,210.25,209.79,214.39,216.7,217.3,220.64,214.02,219.92,221.39,225.57,236.6,235.09,237.1,236.23,232.61,233.2,231.57,228.56,228.27,229.87,218.73,220.92,218.09,206.73,204.05,204.07,211.04,210.89,206.64,207.91,208.52,206.75,206.62,204.15,204.25,197.49,201.25,204.29,199.95,202.59,201.75,200.35,197.71,200.4,200.84,203,201.3,197.24,193.04,192.3,194.37,196.62,196.78,197.87,198.56,194.05,193.36,194.91,195.32,194.7,192.68,196.21,194.98,193.97,194.86],"v":[130200,134600,170800,400900,388200,297500,255900,193600,198500,148900,97800,106000,268600,163400,148500,126800,319600,213900,140200,151700,371000,208400,128800,332500,174500,244700,321400,359200,186200,271900,661600,269100,189000,152600,113100,243900,256500,230700,299300,224200,174100,248100,202900,386700,94800,66700,77200,331300,152300,109800,115900,113200,107400,150900,240500,204800,145000,230200,182000,257200,195500,221800,210100,666500,315300,381300,231300,165500,190700,177300,324200,148400,224800,145500,279600,206800,213200,177900,140900,84100,239000,188600,181200,267100,135100,133300,125300,137800,269400,178800,512400,636900,291300,318000,226800,210500,326200,1287200,528600,330400,240900,393600,323400,337400,197900,181100,166000,122400,172100,221200,141800,156100,245700,358200,338900,250800,452900,277100,180200,162300,160100,174400,250000,119400,109000,174600,125900,102400,154900,98700,182300,683300,443000,208000,365800,204000,221600,134100,177900,223200,204000,160200,185500,89700,80500,144800,139500,115800,131300,309000,243800,215900,254400,158600,202100,184900,104600,99700,148700,415600,149700,247500,200000,206900,354400,480100,279800,243500,228600,191900,232700,143200,206300,208400,70200,168200,202800,222800,359100,289700,286700,159300,144800,148700,129600,143600,145600,147100,110500,101400,126300,78000,139600,118300,158800,156000,162700,99400,113400,141200,283400,133100,141000,133700,136000,220000,135000,530100,770500,325000,170100,219700,198900,187700,122200,119000,176300,113700,106800,155100,114100,162100,107700,76800,81400,144900,103900,138600,454000,135300,164800,157100,160700,109300,152500,228700,185400,131200,119000,114200,141000,144100,128000,173300,78600,75600,119300,170500,95200,137400,134800,110300,65800,80600,126100,129500,140500,137500,644200,384000,173900,109000,213200,245100,175300,226700,232300,205800,183500,423700,1511300,405400,602000,361800,240700,379900,311100,181800,278700,158600,260500,204100,188900,191400,253400,183800,161500,161800,144500,207500,252500,304400,422900,247600,227000,73200,63100,253100,358300,253600,291100,299100,521800,409000,226700,202400,179700,170700,247100,139700,161100,128000,236000,256800,251400,314700,143400,315900,350100,653400,455100,238800,332400,388400,295400,177400,191800,204400,184800,139500,219300,187400,374000,318300,325900,299900,210600,150500,144400,280300,210900,275400,325100,186300,444400,284400,188100,366200,172500,232000,323200,271200,392100,692800,591400,308300,166200,227100,288100,394500,389100,369900,260400,206300,201700,236800,182500,131000,190900,131500,248000,175100,190900,269700,247000,226200,390000,259600,221800,242200,194300,297800,232100,237300,1227000,477000,568000,321900,415500,580000,386300,402800,364700,270100,322100,413000,351000,461600,250700,187000,204200,326800,278200,229800,164900,250900,230000,346800,267700,428900,317900,304300,204900,178800,219000,286100,165100,152600,340700,244200,645600,241600,284200,234200,172900,227300,194800,180400,159400,211600,279900,161800,134800,131000,217200,230200,238200,141900,187400,181200,134700,128400,142400,107400,198800,206000,159000,133400,96600,93900,210700,170500,196500,149300,132300,125500,162600,163500,381300,1289800,857500,485400,347900,313400,215100,248200,192300,199200,284300,204900,333000,381500,267800,236100,225200,282600,270700,205400,395500,162900,183900,213300,134300,197200,123300,174300,208300,174900,149400,198900,122700,224300,158800,134800,171800,176700,180900,135100,202900,161900,161011]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[61.42,67.95,70.69,70.23,68.93,69.81,70.41,72.5,69.67,71.68,72.51,70.14,71.2,69.31,71,70.39,70.59,71.99,72.4,72.61,72.81,72.7,73.35,74.25,73.85,74.33,75.31,74.32,67.43,68.22,70.85,71.96,72.5,72.31,72.33,73.93,72.7,70.45,71.63,72.02,68.31,70.23,67.51,69.91,68,73,74.15,75.25,78.86,78.22,79.2,82.81,82.52,83.72,86.37,85.26,83.01,96.02,93.5,93.93,89.8,90.95,91.66,87.22,82.5,85.08,78.34,54.1,55.38,56.48,60.04,60.19,61.98,61.9,62.92,63.8,65.96,63.04,59.76,60.84,50.88,51.85,50.01,50.01,51.77,52.49,51.94,52.44,54.68,57.88,58.22,60.69,59.25,59.47,62.06,61.37,68.01,67.53,68.5,64,63.43,64.99,65.18,66.58,66.57,66.88,72.43,67.5,75.5,75.5,77.77,75.55,78.27,75.32,75.35,76.38,76,72.1,70.79,77.1,74.78,77.19,77.08,77.28,72.4,71.6,73.01,70.95,73.04,69.48,71.28,72.56,77.54,78.19,77.87,77.19,79.55,81.43,78.55,75.15,74.68,75.49,76.38,78.25,78.5,79.6,79.28,81.54,78.48,83.99,83.12,82.46,84.3,86.59,91.89,96.44,95.34,94,90.6,89.59,89.87,90.46,89,85.26,68.21,66.1,65.58,64.85,66.39,71.99,68.35,67.1,54.08,58.94,63.03,64.03,63.01,68.74,67.4,65.46,62.42,63.3,66.77,68.66,63.53,67.56,69.13,67.94,67.45,70.05,73.41,76.85,76.93,76.89,79.04,77.32,78.12,77.1,78.91,79.34,77.58,77.06,77.77,76.95,76.8,78.14,76.75,72.67,69.85,70.9,71.6,72.28,74.33,74.3,73,72.97,72.57,72.51,70.05,73.43,72.53,76.12,76.42,85.99,89.14,86.94,87.87,90.17,87.74,84.89,86.05,85.62,88.09,90.82,88.62,86.35,88.86,101.4,102.75,101.9,103,104.04,112.4,113.16,113.25,115.96,116.48,115.28,109.72,113.42,107.96,107.45,104.28,97.94,104.28,106.72,104.48,105.84,104.45,98.79,96.72,98.69,100.76,99.52,95.16,97.88,97.71,99.55,100.7,100.72,102.11,101.08,100.82,100.33,100.6,95.49,86.37,90.74,88.61,88.43,81.7,78.03,67.35,54.72,65.39,66.94,72.88,73.52,73.37,73.15,73.91,71.88,73.97,75.97,84.37,71.76,73.74,71.38,75.3,69.87,68.37,67.38,70.92,77.97,78.75,74.6,78.5,77.06,77.5,78.8,77.78,78.78,80.67,81.09,80.12,77.95,84.25,85,86.36,88.25,89.49,93.05,90.3,93.72,93.94,94.53,94.02,92.64,89.96,93.53,94.37,92.82,95.96,97.14,97.44,98.95,97.61,96.99,96.67,98.74,99.44,96.79,96.49,95.07,95.65,96.91,97.02,98.11,99.02,100.93,99.95,99.93,96.19,95.75,100.12,98.46,100.41,100,99.23,97.58,95.28,92.38,94.04,95.8,97.44,94.57,95.15,92.88,96.31,96,95.31,91.92,89.21,92.38,89.82,92.59,93.45,91.14,89.98,85.93,81.37,79.02,80.18,80.56,79.93,81.95,80.94,85.32,84,85.16,80.72,80.57,79.27,78.86,80.14,81.21,80.9,84.38,84.81,84.81,81.8,85.28,85.55,87.78,89.45,93.48,96.23,95.64,99.28,93.9,86.77,81.58,79.97,79.2,74.43,72.78,72.1,71.49,75,81.19,84.77,88.09,88,89.04,89.64,84.97,79.68,79.96,80.12,81.23,87.9,89.9,93.23,95.78,93.96,95.15,94.44,95.61,90.55,92.17,99.98,102.09,101.35,101.94,99.91,112.26,117.37,119.29,117.07,120.18,120.49,126.05,122.28,117.42,117.35,113.29,119.98,121.69,117.72,118.66,116.56,117.04,134.2,133.21,125.8,118.09,113.06,118.18,117.07,118.69,114.93,107.93,108.05,110.38,118.59,120.64,123.09,122.72,129.42,130.4,129,124.15,123.3,129.13,132.09,127.82,137.09,133,131.49,132.52,132.35,130.7,137.25,143.75,143.32,139,136.13,133.53,134.55,137.6,138.76,142.6,143.7,137.13,134.5,136.23,137.66,139.06,144.81,145.49,151.08,131.04,139.65,144.35,149.73,148.83,139.92,145,146.85,146.54,144.59,147.91,144.45,135.09,132.15,152.09,150.59,166.02,176.87,182.9,181.09,174.75,169.28,166.8,151.19,168.22,196.18,191.44,209.4,213.39,202.41,206.53,179.88,182.96,198.11,189.67,169.17,188.58,192.29,201.73,223.63,230.16,228.13,231.1,219.11,228.74,230,214.95,226.32,231.38,211.29,212.66,225.17,221.12,226.09,234.07,228.99,226.14,233.75,234.67,234.26,239.05,252.58,244.76,248.48,253.03,278.28,286.1,257.56,251.29,268.94,269.05,262.3,266.85,270.49,257.47,278.72,285.55,276.85,247.15,271.79,268.6,292.15,282.01,260.62,274,279.34,278.33,268.69,293.66,307.28,292.61,280.42,230,205.41,222.62,214.61,199.75,229.48,221.3,217.59,222.13,214.95,212.66,217.95,222.37,236.06,232.21,206.44,207.16,203.64,202.06,199.2,197.62,197.73,195.49,195],"h":[70.04,71.12,71.96,70.82,70.35,71.94,73.29,74.79,72.36,72.85,73.1,72.46,72.72,71.21,73.88,71.85,72.76,72.97,73.25,73.84,73.72,73.99,74.29,75.36,75.5,76.5,76.7,74.33,68.63,71.18,72.78,73.15,74.08,73.58,74.71,74.44,72.91,71.52,72.6,72.25,70.73,70.35,70.37,71.95,73.64,74.14,75.52,79.2,79.28,78.51,83.43,85,84.58,86.58,86.37,85.26,96.13,96.57,96.75,94.28,92.38,92.82,91.9,88.33,86.24,85.22,80.71,56.52,56.37,60.06,60.99,63.28,63.35,63.91,67.11,66.43,65.96,63.32,62.55,61.95,51.94,53.27,51.26,52.14,53.38,53.98,53.21,57.84,58.55,58.25,61.43,61.55,61.06,67.15,62.46,69.49,69.19,68.66,68.5,65.93,66.32,65.74,67.45,67.47,66.63,74.94,72.43,75.82,78.45,78.48,78.15,78.86,78.58,77.79,76.89,77.9,77.98,73.05,81.55,77.1,77.23,79.48,77.86,77.48,73.52,73.98,73.73,74.24,74.24,72.47,72.98,78.4,79.27,79.81,78.63,80.88,82.26,81.72,78.95,75.81,76.44,77.17,78.63,79.33,80.53,81.51,81.44,83.54,86.14,84.46,83.95,84.5,87.91,92.34,96.08,96.64,96.48,95.89,90.96,91.37,91.45,90.86,89.6,87.19,68.69,67.67,65.83,66.73,68.22,73.28,68.92,67.44,61.25,63.37,65.55,65,69,69.39,68.23,66.07,64.99,66.69,69.04,70.5,67.67,69.95,70.3,68.55,70.47,73.7,77.55,80.19,79.36,79.41,79.28,78.83,79.41,79.78,81.93,79.76,82.94,79.01,77.77,77.66,78.74,78.45,76.91,72.68,73.86,72.95,72.48,76.18,75.44,74.69,74.48,73.4,75.98,74.39,74.29,73.57,76.69,78.18,86.76,90.34,89.14,88.5,91.19,90.17,87.74,88.22,88.64,88.2,90.96,90.95,88.99,89.35,104.46,104.64,106.16,103.99,104.54,112.7,113.54,114.42,114.33,117.21,116.78,115.36,114.35,114.58,108.96,107.78,105.81,107.92,107.7,106.95,107.03,106.73,105.51,99.55,100.24,102.01,101.61,99.94,98.01,98.65,100.88,100.98,101.2,102.81,102.51,102.17,102.61,101.76,100.98,97.34,91.69,92.36,91.5,90.59,84.32,82.05,68.92,68.62,69.63,74.15,74.75,74.63,77.68,75.12,74.43,73.8,77.71,85.01,84.37,76.42,74.81,75.61,75.63,71.19,69.56,70.96,78,80,78.76,78.78,80.67,78.52,81.69,79.12,78.91,81.61,81.85,81.64,82.13,83.03,87.39,88.04,89.99,90.09,93.59,93.87,94.73,94.87,98.26,95.95,94.5,97.5,94.5,96.67,95.27,98,96.67,99.37,100.67,100.66,100,98.25,99.7,99.95,101.78,97.68,96.75,96.36,97.88,97.88,98.38,102.24,100.65,101.8,101.04,100.23,97.04,100.43,100.65,101.36,101.4,100.27,99.85,97.9,96.03,94.44,96.22,97.94,97.95,96.2,98.88,96.16,96.91,97.87,96.38,92.14,94.08,95.1,92.53,94.55,95.63,92.12,89.98,88.22,83.39,83.36,82.3,81.02,82.08,83.37,85.24,86.68,86.63,85.22,82.59,82.98,81.12,81.47,81.43,83.87,84.52,85.11,87.28,85.84,86.17,87.38,88.12,89.81,93.94,96.89,97.03,100,103.17,94.41,87.15,81.58,83.37,80.67,77.4,76.99,73.07,74.66,83.47,85.38,89.44,89.27,90,90.71,90.12,87.37,81.47,80.54,80.99,87.98,91.43,96.47,97.75,96.24,96.97,96.88,96.14,95.8,94.99,102.89,102.52,105.63,104,102.59,115.45,120,121.04,119.34,121.38,122.62,126.67,127.07,124.3,121.9,119.24,119.76,122.89,121.84,120.45,121.85,119.27,139.9,137.48,133.21,125.8,119.55,122.55,120.01,122.92,121.5,116.62,110.17,112.09,120.13,121.12,125.11,125.54,131.38,131.05,132.6,131,126.12,129.09,139.6,133.79,137.24,139.35,134.73,133.51,135.79,132.55,138.91,144.03,143.89,144.11,140.34,142.18,138,137.04,141.36,145.25,144.26,144.57,141.15,137.7,141.17,138.27,146.05,153.41,151.65,151.13,141.35,149.45,158.69,151.07,149.7,146.77,149.05,148.66,152.26,149.08,150.1,153.07,137.15,151.97,156.06,168.68,177.56,183.22,189.13,186.45,177.86,169.89,168.2,170.99,200.14,201.42,209.4,212,220,206.72,208.68,189.15,204.82,206.06,199.16,194.69,196.13,203.04,227.34,226.01,233.8,231.55,234.59,227.53,241.64,234.9,226.3,233.94,240.45,216.25,229.7,230.48,228.95,239.13,236.58,234.28,238.16,240.71,244.49,241.3,255.49,257.33,257.41,257.19,282.54,288.64,292.34,269,275.5,275.65,269.05,273.25,277.47,277.03,286.63,293.43,294.93,283.57,273.63,279.93,294.84,306.12,292.25,287,289.85,295.7,278.33,297.22,311.27,311.72,295.5,286.49,237.32,224.82,223.1,217.39,233.44,232.04,228,223.07,224.9,223.33,218.23,224.03,240.9,239.07,234.73,213,210.8,207.26,206.38,205.15,199.4,199.55,197.7,196.415],"l":[60.79,67.62,70.01,68.25,67.64,69.81,69.3,69.11,67.51,70.86,69.5,67.22,66.9,68.33,69.25,68.68,70.27,71.12,71.4,71.77,71.65,72.43,71.61,73.68,73.35,73.8,75,66.03,66.04,67.7,70.85,71.02,71.31,71.48,71.55,72.42,69.5,69.12,71.07,68.56,67.14,66.94,67.35,68,68,71.61,73.63,74.92,77.39,75.6,79.16,81.8,81.8,82.68,83.11,82,83.01,92.52,92.48,89.33,89.18,90.37,87.79,81.87,79.7,77.68,48.19,52.5,53.08,56.44,57.98,59.38,60.63,59.86,62.84,62.72,62.3,59.43,59.54,48.76,49.09,49.45,48.82,49,51.66,51.68,51.03,52.44,54.22,55.76,58,58.47,58.17,59.47,59.76,60.53,67.58,66.8,64.17,62.22,63.43,63.85,65,65.88,65.21,66.04,66.11,66,74.42,74.66,73.93,74.58,74.82,74.58,74.83,75.19,70.86,69.45,70.79,73.49,73.76,75.6,76.3,72.3,71.46,71.55,70,70.24,69.46,69.08,70.46,70.52,76.09,77.52,75.11,77,78.23,77.58,74.53,72.1,73.78,74.96,75.46,77,78.37,78.58,78.46,78.09,77.54,81.66,81.96,81.1,83.69,85.4,90.97,94.13,93.14,83.7,86.92,88.41,88.68,88.58,84.21,53.8,64.95,65.58,62,63.42,63.67,67.4,66,50.5,54.01,57.81,62.18,61.51,62.66,66.53,64.2,61.51,61.72,62.9,66.08,62.2,63,67.02,67.02,66.7,67.45,69.39,72.94,76.13,74.75,76.25,76.23,76.66,75.96,76.69,78.91,76.45,74.92,76.52,75.92,73.7,75.67,75.89,71.71,68.57,69.7,67.15,67.23,70.73,71.86,70.9,70.6,68.79,71.93,70.01,68.58,70.22,70.7,74.2,73.06,84.04,85.62,85.5,86.69,86.33,84.43,84.89,84.86,84.76,88.04,87.49,85.8,85.22,87.7,101.07,101.62,99.82,101.33,103.36,111.14,112.34,109.86,112.85,112.17,108.7,109.59,108.94,104.16,103.3,100.08,93.05,103.48,103.07,103.87,103.7,97.84,96.07,95.92,93.98,98.07,94.99,94,96.88,97.71,98,98.84,99.73,100.54,99.98,99.84,99.67,96.28,86.46,86.37,89.13,88.51,79.3,78.89,69.37,49.96,54.34,63.09,64.93,69.3,68.71,71.65,70.51,66.29,71.16,73.51,75.27,72,71.66,69.9,71.22,67.99,66.11,67.01,66.77,70.13,77.4,72,73.45,76.92,75.51,77.5,76.19,76.93,78.28,78.42,79.04,76.31,77.95,81.76,84.29,85.5,87.49,88.69,90,89.1,91.9,90.57,92.34,91,89.1,89.21,91.52,91.75,92.14,92.38,95.83,95.09,95.21,95.35,95.62,95.1,96.8,95.71,93.58,91.95,92.45,94.18,95.04,95.13,97.75,97.24,99.56,98.27,96.33,93.78,95.75,96.01,97.84,97.56,96.5,95.86,94.92,91.68,91.08,93.99,93.99,94.22,93.79,90.16,91.64,94.69,94.81,90.57,88.3,89.21,87.97,88.16,91.74,90.88,88.49,86.15,79.72,78.63,78.67,79.31,76.35,78.64,78.77,80.17,83.11,83,80.43,79.93,79.49,76.09,77.02,77.13,79.56,79.77,82.5,84.29,80.32,80.83,84.21,84.31,86.01,88.06,91.04,93.89,95.02,94.06,86.96,80.74,75.67,76.06,73.37,72.02,71.28,69.31,70.46,74.83,80.98,83.61,85.79,87.71,85.9,83.43,78.35,78.02,77.77,78.35,80.96,87.76,87.65,92.49,92.02,92.63,92.04,92.06,91.05,89.72,92.17,99.08,100.36,100.9,99.11,99.7,109.75,116.59,116.39,114.66,117.49,117.25,121.37,116.48,116.42,113.22,113.29,119.39,116.2,116.56,115.94,114.97,117.04,133.35,123.22,117.36,113.35,112.19,116.01,116.38,114.26,105.74,103.04,107.78,110.38,117.07,119.58,121.45,121.95,124.89,129,123.36,122.46,120.42,127.87,127.42,126.59,131.06,129.2,129.82,131.85,128.46,130.7,135.7,137.1,133.51,132.7,126.57,130.65,130.68,135.86,138.01,134.55,137.33,134.5,134.5,135.5,135.5,135.5,141.57,144.46,136.89,129.18,138.29,142.83,144.69,138.63,135.39,141.88,143.97,144.12,142.48,144.68,134.06,129.84,131.34,149.68,150,165.84,175,179.89,172.23,169.4,165.11,151.24,150.84,167.93,191.8,188.03,200.57,199.13,198.3,177.51,153.4,182.96,191.45,164.08,164.18,185.23,186.16,197.95,215.34,223.17,218.34,209.75,215.1,226.01,212.32,210.24,222.21,212.39,205.87,210.02,215.03,217.56,223.75,204,224.16,226.08,226,232.39,224.34,235.92,241.19,242.17,241.24,243.25,271.47,262.45,231.66,250,263.39,257.41,258.26,266.02,252.73,256.82,268.24,272.49,248.17,243.42,261.15,262.76,280.4,264,256.55,262.59,269.95,255.12,266.84,290.87,284.69,279.43,225,204.94,203.45,215.03,197.27,198,216.28,212.3,210.79,213.1,210,205.87,212.08,221.04,226.95,186.5,202,201.1,195.69,195.32,195.37,190.24,190.07,190.21,192.01],"c":[67.94,70.88,70.5,69.08,69.53,70.57,72.91,69.21,71.75,72.56,70.48,71.32,69.09,70.35,69.98,70.63,71.63,72.5,72.47,72.62,72.51,73.62,73.8,74.1,74.25,74.97,75.63,67.19,68.4,70.99,72.32,72.24,72.65,73.01,73.68,73.05,70.84,71.42,71.76,68.67,70.18,67.35,70.26,71.12,73.47,73.22,74.99,78.36,78.22,78.3,82.71,82.97,83.61,86.18,85.47,82.73,95.5,93.85,94.18,89.87,90.24,91.79,88.66,82.18,84.24,78.5,54.82,55.85,56.35,59.77,59.95,62.03,62.09,63.16,63.74,65.82,62.62,60.18,61.19,50.89,50.32,49.79,50.05,51.72,52.33,51.76,51.88,55.11,58.25,57.69,60.66,59.42,59.47,61.85,61.46,68.46,67.66,68.37,64.19,63.43,65.46,65.38,66.45,66.63,66.25,72.26,66.18,75.03,75.51,78,74.87,78.17,75.58,75.62,76.12,76.04,72.36,70.73,77.38,75.06,76.63,77.36,77.18,72.93,71.95,72.93,71.61,72.99,69.8,71.03,71.64,77.4,78.37,77.54,77.01,79.6,81.8,78.92,74.88,74.3,75.15,76.63,78.26,78.57,79.61,79.3,80.98,78.43,83.83,83.45,82.39,84.27,86.89,91.37,95.67,95.43,93.83,91.24,89.89,90.29,90.41,88.83,84.5,68.42,65.77,65.91,64.38,66.68,67.68,68.53,67.34,54.6,58.91,63.08,64.04,63.33,68.46,67.67,64.38,65.27,63.04,66.42,68.18,63.6,67.31,69.12,67.65,67.93,69.84,73.58,77.2,77.22,77.33,78.59,77.26,78.13,77.1,78.91,79.35,77.58,76.63,77.89,76.86,75.89,78.32,76.31,72.68,69.57,70.87,70.9,72.18,74.52,74.42,72.89,72.4,72.66,72.5,70.42,73.31,72.54,76.56,76.7,86.06,89.14,86.71,88.23,89.57,87.67,84.74,86.01,85.58,87.6,90.69,88.48,86.5,88.69,103.94,104.26,102.34,102.99,103.59,112.2,112.87,113.01,112.63,117.03,115.04,109.53,113.36,109.57,107.78,104.07,100.83,105.01,106.06,104.73,105.68,104.23,99.01,96.97,98.35,100.91,99.43,95.63,97.67,97.85,99.49,100.94,100.6,102.08,101.17,101.31,100.56,100.58,96.69,86.54,91.19,89.18,90.97,81.27,82.12,73.29,54.26,64.64,64.45,72.54,74.27,73.06,74.37,74.97,69.45,71.71,75.77,84.37,73.61,74.04,70.13,73.86,69.39,68.56,67.37,70.96,77.97,78.91,75.01,78.76,77.65,77.46,80.19,77,78.04,80.5,80.91,81.07,77.16,80.59,84.84,85.59,88.86,89.79,92.32,92.01,93.1,93.22,95.71,93.62,92.61,90.02,93.4,93.83,92.65,94.62,96.35,97.89,98.75,97.94,96.91,97.17,98.67,99.21,96.57,96.48,95.64,95.14,96.36,96.96,98.21,98.36,100.44,100.24,100.07,97.05,95.48,100.05,98.06,100.75,99.89,98.7,97.92,95.01,93.19,94.08,95.96,97.23,94.9,95.05,93.11,95.96,95.51,95.16,91.21,89,92.84,90.68,92.28,93.2,91.25,89.67,86.59,81.91,79.03,80.08,80.74,80.37,81.74,80.34,85.24,84.32,85.21,80.64,80.78,79.49,79.1,80.76,81.21,80.3,84.52,84.53,85.99,80.84,84.9,86.49,87.94,89.13,93.13,96.67,94.97,99.65,94.8,87.05,81.21,79.27,77.54,74.49,72.06,71.75,70.83,74.39,81.84,85.06,88.06,88.13,89.36,90.21,84.94,79.59,79.64,79.52,80.76,87.95,89.63,94.24,96.7,94.09,96.01,94.01,95.64,91.41,91.14,99.15,102.36,101.43,101.95,99.94,112.96,117.88,119.11,116.76,120.28,121.49,126.25,122.33,116.94,117.83,113.37,119.69,121.51,117.63,118.56,116.27,116.55,134.03,133.85,124.89,118.36,113.52,118.04,118.04,117.35,114.92,106.39,108.46,111.36,118.61,120.49,123.38,122.39,128.72,129.43,129.05,123.4,124.36,127.99,132.59,129.09,137.1,134.63,131.79,132.42,132.52,130.7,137.31,142.82,142.37,139.01,135.54,134.82,135.56,135.99,139.27,142.84,143.74,138.58,134.59,136.19,137.52,137.62,143.35,145.32,150.33,139.36,139.73,144.02,150,149.87,139.76,145.39,145.52,145.39,145.48,148.03,144.85,134.36,132.16,151.21,150.7,164.91,177.4,181.34,181.79,175.07,171.35,166.78,153.35,166.56,199.87,196.44,207.07,211.67,202.27,206.21,182.7,184.24,193.78,193.32,174.46,189.51,194.19,201.68,224.86,223.53,232,227.44,219.11,226.47,229.54,214.95,224.05,232.51,212.75,211.38,226.08,219.57,225.94,234.27,228.7,230.05,233.55,234.8,235.44,236.42,251.27,241.5,244.48,251.11,278.46,284.86,273.55,251.1,270.85,266,259.44,264.53,269.82,255.58,278.92,291.99,274.99,250.14,271.26,268.61,292.89,285.2,267.28,270.92,274.45,272.33,268.11,293.39,309.68,292.61,282.5,230.83,205.4,222.1,216.75,197.73,225.53,222.78,218.29,221.76,216.51,212.66,216.7,221.39,236.23,228.27,206.73,206.64,204.15,204.29,197.71,197.24,196.78,194.91,194.98,194.86],"a":[67.94,70.88,70.5,69.08,69.53,70.57,72.91,69.21,71.75,72.56,70.48,71.32,69.09,70.35,69.98,70.63,71.63,72.5,72.47,72.62,72.51,73.62,73.8,74.1,74.25,74.97,75.63,67.19,68.4,70.99,72.32,72.24,72.65,73.01,73.68,73.05,70.84,71.42,71.76,68.67,70.18,67.35,70.26,71.12,73.47,73.22,74.99,78.36,78.22,78.3,82.71,82.97,83.61,86.18,85.47,82.73,95.5,93.85,94.18,89.87,90.24,91.79,88.66,82.18,84.24,78.5,54.82,55.85,56.35,59.77,59.95,62.03,62.09,63.16,63.74,65.82,62.62,60.18,61.19,50.89,50.32,49.79,50.05,51.72,52.33,51.76,51.88,55.11,58.25,57.69,60.66,59.42,59.47,61.85,61.46,68.46,67.66,68.37,64.19,63.43,65.46,65.38,66.45,66.63,66.25,72.26,66.18,75.03,75.51,78,74.87,78.17,75.58,75.62,76.12,76.04,72.36,70.73,77.38,75.06,76.63,77.36,77.18,72.93,71.95,72.93,71.61,72.99,69.8,71.03,71.64,77.4,78.37,77.54,77.01,79.6,81.8,78.92,74.88,74.3,75.15,76.63,78.26,78.57,79.61,79.3,80.98,78.43,83.83,83.45,82.39,84.27,86.89,91.37,95.67,95.43,93.83,91.24,89.89,90.29,90.41,88.83,84.5,68.42,65.77,65.91,64.38,66.68,67.68,68.53,67.34,54.6,58.91,63.08,64.04,63.33,68.46,67.67,64.38,65.27,63.04,66.42,68.18,63.6,67.31,69.12,67.65,67.93,69.84,73.58,77.2,77.22,77.33,78.59,77.26,78.13,77.1,78.91,79.35,77.58,76.63,77.89,76.86,75.89,78.32,76.31,72.68,69.57,70.87,70.9,72.18,74.52,74.42,72.89,72.4,72.66,72.5,70.42,73.31,72.54,76.56,76.7,86.06,89.14,86.71,88.23,89.57,87.67,84.74,86.01,85.58,87.6,90.69,88.48,86.5,88.69,103.94,104.26,102.34,102.99,103.59,112.2,112.87,113.01,112.63,117.03,115.04,109.53,113.36,109.57,107.78,104.07,100.83,105.01,106.06,104.73,105.68,104.23,99.01,96.97,98.35,100.91,99.43,95.63,97.67,97.85,99.49,100.94,100.6,102.08,101.17,101.31,100.56,100.58,96.69,86.54,91.19,89.18,90.97,81.27,82.12,73.29,54.26,64.64,64.45,72.54,74.27,73.06,74.37,74.97,69.45,71.71,75.77,84.37,73.61,74.04,70.13,73.86,69.39,68.56,67.37,70.96,77.97,78.91,75.01,78.76,77.65,77.46,80.19,77,78.04,80.5,80.91,81.07,77.16,80.59,84.84,85.59,88.86,89.79,92.32,92.01,93.1,93.22,95.71,93.62,92.61,90.02,93.4,93.83,92.65,94.62,96.35,97.89,98.75,97.94,96.91,97.17,98.67,99.21,96.57,96.48,95.64,95.14,96.36,96.96,98.21,98.36,100.44,100.24,100.07,97.05,95.48,100.05,98.06,100.75,99.89,98.7,97.92,95.01,93.19,94.08,95.96,97.23,94.9,95.05,93.11,95.96,95.51,95.16,91.21,89,92.84,90.68,92.28,93.2,91.25,89.67,86.59,81.91,79.03,80.08,80.74,80.37,81.74,80.34,85.24,84.32,85.21,80.64,80.78,79.49,79.1,80.76,81.21,80.3,84.52,84.53,85.99,80.84,84.9,86.49,87.94,89.13,93.13,96.67,94.97,99.65,94.8,87.05,81.21,79.27,77.54,74.49,72.06,71.75,70.83,74.39,81.84,85.06,88.06,88.13,89.36,90.21,84.94,79.59,79.64,79.52,80.76,87.95,89.63,94.24,96.7,94.09,96.01,94.01,95.64,91.41,91.14,99.15,102.36,101.43,101.95,99.94,112.96,117.88,119.11,116.76,120.28,121.49,126.25,122.33,116.94,117.83,113.37,119.69,121.51,117.63,118.56,116.27,116.55,134.03,133.85,124.89,118.36,113.52,118.04,118.04,117.35,114.92,106.39,108.46,111.36,118.61,120.49,123.38,122.39,128.72,129.43,129.05,123.4,124.36,127.99,132.59,129.09,137.1,134.63,131.79,132.42,132.52,130.7,137.31,142.82,142.37,139.01,135.54,134.82,135.56,135.99,139.27,142.84,143.74,138.58,134.59,136.19,137.52,137.62,143.35,145.32,150.33,139.36,139.73,144.02,150,149.87,139.76,145.39,145.52,145.39,145.48,148.03,144.85,134.36,132.16,151.21,150.7,164.91,177.4,181.34,181.79,175.07,171.35,166.78,153.35,166.56,199.87,196.44,207.07,211.67,202.27,206.21,182.7,184.24,193.78,193.32,174.46,189.51,194.19,201.68,224.86,223.53,232,227.44,219.11,226.47,229.54,214.95,224.05,232.51,212.75,211.38,226.08,219.57,225.94,234.27,228.7,230.05,233.55,234.8,235.44,236.42,251.27,241.5,244.48,251.11,278.46,284.86,273.55,251.1,270.85,266,259.44,264.53,269.82,255.58,278.92,291.99,274.99,250.14,271.26,268.61,292.89,285.2,267.28,270.92,274.45,272.33,268.11,293.39,309.68,292.61,282.5,230.83,205.4,222.1,216.75,197.73,225.53,222.78,218.29,221.76,216.51,212.66,216.7,221.39,236.23,228.27,206.73,206.64,204.15,204.29,197.71,197.24,196.78,194.91,194.98,194.86],"v":[1078300,1066200,804200,674300,819500,471400,826600,986700,815800,562000,349100,633900,595000,460100,1170100,720200,605800,475100,576800,702700,527100,557800,568700,482200,473700,498000,367000,1693800,736000,492300,736500,502700,518500,469300,442500,519500,388400,680000,482800,736600,451900,422200,524700,734100,828700,536200,387700,902800,644400,605400,508100,538100,513400,729200,497900,339000,1778100,737700,748400,596900,895500,417700,558300,1008000,870100,1257600,5725400,2340600,1292300,1102000,897300,879100,708400,803900,749300,655500,757800,1396600,1001200,3085400,1695200,1080600,1152500,1052900,703400,556800,948200,2012900,1365500,510400,748700,507400,498900,795300,733200,1433400,525600,549200,495400,1051600,654400,621400,744400,609700,504600,1194400,1209700,5580100,1966500,844400,666500,991800,1666600,772400,430600,789200,1288100,1026400,1654700,1026600,863900,1585800,537300,890300,584200,1027400,810600,802800,712900,737700,510800,2228500,970300,515500,687600,469100,468300,635900,808400,1343400,609700,586700,688300,332400,377200,400200,388400,619300,1372100,946400,542200,614000,493900,734900,836900,834900,724800,1282900,899100,616900,789700,474500,1037600,14603300,2356700,1662500,1273400,825700,1560000,2350900,1301200,5131600,3706800,1820200,1094000,1161200,1460000,828800,1096500,672200,767900,459300,656900,894900,723800,608800,532900,645800,472300,617900,917400,1475100,830800,278400,687300,582300,447200,443000,476200,598200,1207200,593900,418300,643300,607900,338300,401000,569600,481500,515900,849200,818400,707500,472000,584300,654100,897600,844300,323900,600100,589900,485300,1734400,1472100,1094400,759500,643100,494400,544500,611500,680700,387000,502600,495700,355700,487600,1694000,832300,772100,808400,551900,953400,655000,808000,1194300,529200,485500,944700,793900,683700,1039600,1297400,1875700,1584400,704500,971000,674500,825300,782900,510000,543600,785700,768200,682100,562700,544700,429100,571100,482200,968000,244700,315600,501800,499700,720500,1504800,1187200,908100,998200,1143400,803200,1061400,1112500,817100,607400,374900,447200,428200,700400,567500,514600,382300,449400,605500,700800,868700,904800,454800,736100,1036000,747800,589200,906800,512500,771900,719000,829200,527800,876800,708800,497600,571400,340100,432700,688200,424600,617400,447100,305200,427700,416400,729000,259700,251500,434400,353000,263100,635200,506500,489100,303500,471600,575500,415000,499500,404900,354000,458600,313100,278700,587600,505200,597700,307000,360400,227100,407400,867600,1081200,393700,299000,383300,507600,361800,424100,403400,444100,399100,433800,387500,765400,453400,541300,411000,310100,241400,416300,518500,276900,436800,360200,878400,453100,936400,261200,263600,350100,364000,412400,731000,680000,662700,618700,410100,482800,577800,622300,411300,437400,364700,241100,235300,486400,489100,521100,494700,421800,422100,411900,962800,443900,369100,338900,427700,313300,375900,401200,396200,477800,546000,570000,543300,773400,462300,404600,348500,353000,346900,389900,627300,420600,296400,158600,402100,311700,545400,278800,162500,232600,326800,255600,291600,546500,472000,386200,359700,494200,485700,685200,745400,413400,445300,382800,326900,706200,711600,470000,456300,525100,584600,606700,860000,1092200,580000,404600,331500,394100,334700,233100,354000,397800,770700,625900,432600,696500,300400,532500,423700,345700,512600,604900,494400,340100,477000,204500,508300,384700,696200,447800,227100,383300,324700,377900,807000,727000,413200,373800,335100,430000,407000,544000,389800,314000,380600,336900,441100,616100,794400,457200,388200,485600,486400,389700,437000,538700,489100,250900,383900,1868500,498000,569500,550800,570500,1329500,683600,498300,684700,1238300,457100,591500,513100,688000,1224700,1094400,784300,952200,1215200,1111500,1544200,1143500,1236000,570000,491200,703600,1009900,1413700,1146100,1122500,822900,875900,800900,1937400,2579300,1625700,839500,1123000,1499900,746800,631300,1562200,1133500,950800,570300,900000,904600,1061200,1241400,1176500,628100,1242600,869100,648200,621000,672700,827200,1980600,898600,515800,615800,922800,727200,816800,700600,539200,528900,1177800,1125200,1023600,3304200,1113500,1090800,951900,1331800,610900,1156100,1659000,898300,872200,1777500,1710100,897900,1099000,1131300,1278000,1455600,1911300,1581100,1413900,958300,936400,1392500,1188200,2831200,2149300,1817800,968700,1153800,1665600,888800,1548200,932900,973500,924700,978900,711700,688900,859300,2122700,2219300,1128900,1218400,1379400,891600,830200,839500,867400,322911]},"m":{"lastKey":"2026-10-01","t":["1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.25,13.625,13.25,12.5,14.625,15,11.5625,11.375,10.125,9.875,10,8.875,7.25,7.5625,8,9.625,10.125,7.875,5,4.8125,5,5,5.0938,4.5,3.875,3.1875,4.5,5.2031,9.125,14.0938,14.25,9.25,6,7.9844,7.4844,13.5,10.5,7.4375,5.0625,5.75,5.4844,4.2656,3.25,4.25,3.83,3.85,3.16,4,8,15.6,18.48,17.15,25.39,21.09,24.9,19.75,20.6,19.79,15.25,17.89,17.5,15.7,17.35,16.99,19.4,16.99,15.8,15.18,15.49,15.82,15.48,16.24,17.35,18.55,18.92,19.45,20.61,19.5,19.95,23.01,22.34,19.83,18.67,14.68,16.23,17.87,21.97,22.7,16.47,16.95,17.42,14.25,14.8,15.91,17.99,16.8,15.88,16.49,18.8,18.39,21.9,20.86,21.25,19.06,19.94,17.64,17.98,19.76,19.63,20.53,18.98,21.17,24,24.6,26.46,26.4,26.98,27.5,24.59,25.08,22.38,24.69,24.75,26.37,23.47,21.12,23.53,24.7,25.15,21.12,21.15,23.45,23.29,11.52,13.6,13.84,14.54,15.59,14.99,18.63,18.55,20.95,19.87,16.75,18.32,20,20.52,28,26.51,31,28.09,26.02,26.17,27.94,28.11,29.76,36.65,36.85,35.22,36.49,37.99,37.57,37.67,38.1,39.95,43.09,42.32,38.81,33.55,41.51,47.49,50,53.93,59.51,61.26,67.1,62.56,63.88,65.1,74.27,78.55,79.08,61.51,65.66,54.5,57.07,62.43,57.68,57.93,64.39,71,73.33,74.23,72.71,76.44,53,58.02,61,60.11,55.53,57.18,67.1,66.41,67.79,63.48,70.69,70.41,71.26,70.39,72.61,74,67.18,72.5,71.27,70.23,71.61,76.94,86.37,93.6,87.22,54.1,61.02,65.08,50.88,53.02,58.02,59.47,67.35,65.18,69.92,75.64,76.38,75.2,76.25,73.04,77.54,79.52,75.49,80.42,83.62,91.89,88.94,86.64,64.85,65.84,63.33,62.42,63.72,69.05,76.89,79.76,77.77,76.75,69.49,72.97,72.38,89.75,87.34,88.09,95,104.04,115.96,112.54,104.28,102.13,99.6,99.55,101.36,86.37,81.7,66.61,72,75.97,74.64,70.92,78.52,78.25,77.95,89.01,93.94,89.96,95.96,96.71,96.79,96.91,101.64,100.12,98.76,94.9,92.88,91.95,93.45,82.26,80.38,85.46,78.86,84.03,85.3,96.23,82.66,72.78,82.66,89.18,80.12,94,92.61,102.09,112.26,119.11,117.35,118.62,136.78,118.18,104.66,123.26,129,128.38,131.35,143.75,130.86,143.7,137.66,148.14,148.83,152.24,133.11,176.87,168.94,191.44,206.53,193.25,225.21,219.11,223.41,216.64,226.14,246.77,278.28,268.94,258.02,247.15,282.01,269.02,287.8,214.61,218.39,222.37,207.93,195],"h":[16,15.625,13.625,16,15.8125,15,12.5,12,11,11.625,10.125,9.25,7.875,8.25,8.75,12.125,10.5,8.625,5.5,6.125,5.9375,5.75,5.2188,5.125,3.875,4.5312,5.625,11.1875,15.7812,28.4375,14.25,9.75,9,10.9375,15.875,14,10.8125,7.625,7,6.625,5.75,4.3906,4.49,4.25,4.22,3.9,4.38,10,16.55,19,23.46,25.32,27.75,28.97,25.64,21.95,21.45,19.8,20.19,20.75,18.65,17.66,17.88,19.65,19.76,17.13,16.91,16.7,16.99,16.66,16.72,18.4,19.6,19.22,19.92,23.17,21.25,21.36,25.3,23.48,22.66,19.97,19.66,17.22,17.41,22.35,23.4,22.7,17.32,18.38,17.78,15.37,15.98,18.44,18.14,17.5,17.37,18.9,19.34,22.12,22.49,23.34,21.38,20.95,20.58,18.54,19.96,19.89,21.74,20.98,21.27,24.17,27.97,26.44,27.43,29.8,28.83,28.57,27.82,25.75,25.24,26.13,27.47,26.37,26.51,23.57,24.62,26.16,25.29,21.76,25.56,25,23.57,13.88,13.9,14.93,18.38,17.55,19.04,19.48,21.13,21.23,20.69,18.72,20.1,20.67,28.49,32.58,31.13,31.75,29.99,26.71,30.43,29.25,29.95,36.7,36.84,38.98,37.37,38.4,39.99,39.09,39.48,40.65,43.18,45.28,42.4,39.69,45.57,47.83,49.89,57.51,60.33,64.08,68,67.89,67.38,65.69,75,78.88,81.23,80.94,66.61,72.02,57.9,66.18,62.8,66.36,67.5,71.46,74.98,76.25,78.5,77.45,76.5,60,63.22,66.78,64.11,58.45,67.44,68.99,70.27,69.36,71.12,71.96,74.79,73.88,73.25,75,76.7,73.15,74.71,72.6,73.86,79.28,86.58,96.57,96.75,88.33,61.33,67.11,66.43,53.38,58.2,61.55,69.49,68.5,74.94,78.48,78.86,81.55,79.48,76.61,78.4,80.88,82.26,80.86,86.14,92.34,96.64,91.45,87.19,73.28,66.97,69.39,70.5,70.3,80.19,79.78,82.94,78.74,76.91,76.18,75.98,90.34,91.19,88.64,91.35,106.16,114.42,117.21,113.25,107.7,102.67,100.88,102.81,102.61,92.36,84.32,77.68,77.71,85.01,75.63,80,81.69,82.13,89.99,94.87,98.26,98,100.67,101.78,97.88,102.24,101.64,101.4,99.85,98.88,97.87,95.1,95.63,83.39,86.68,86.45,84.52,87.38,96.89,103.17,83.62,83.47,90,90.71,97.44,97.75,102.89,115.45,121.38,127.07,122.89,139.9,137.44,122.92,123.89,132.6,139.6,139.35,144.03,144.11,145.25,144.57,153.41,158.69,152.26,153.07,177.56,189.13,201.42,220,208.68,205.77,234.59,241.64,240.45,239.13,249.79,282.54,292.34,277.47,294.93,306.12,295.7,311.72,289.4,233.44,224.9,240.9,210.8,199.55],"l":[11.75,12.875,10.875,12,14.125,11.125,11.1875,9.25,9.75,9.75,8.75,7.125,4.75,6.375,6.5,8.8125,6.5,4.75,4.5,4.625,4.875,4.25,4.125,3.4375,2.9375,3.125,4.25,4.5,7,10.4375,4.25,5.5,5.875,7.0625,6.875,10.125,6.375,4.8125,3.8125,4.75,4.1875,2.9688,2.65,3.55,3.7,3.06,3.06,3.85,7.39,11.77,14.15,16.5,20.66,20.7,17.15,17.86,18.4,13.35,12.57,15.65,15.5,15.25,15.35,16.25,15.75,14.32,14.71,13.72,14.3,13.82,13.76,16,17.06,17.58,17.8,18.76,18.9,17.18,19.86,20.06,18.03,16.27,14.41,14.54,15.5,17.65,20.81,16.06,16.08,16.76,14,13.8,14.73,15.58,15.6,14.41,14.6,15.69,17.86,18.29,20.02,20.7,17.86,17.65,16.6,17.01,17.48,17.48,19.36,18.98,18.53,20.09,23.46,23.6,26.05,25.56,26.58,24.14,23.46,19.64,22.38,23.6,23.9,21.31,21.1,20.46,22.13,23.35,20.81,19.95,21.06,22.06,10.7,10.15,11.68,11.01,13.95,13.86,14.93,17.2,16.58,18.3,16.7,16.31,17.03,18.8,20.01,26.47,25.21,27.91,25.64,22.8,25.4,25.26,26.01,29.7,34.22,34.2,32.65,33.33,37.03,35.6,34.08,35.75,38.04,39.91,31.92,32.46,31,41.04,44.9,48.27,51.99,57.42,57,62.57,59.64,61.01,62.5,73,74.39,48.51,58.06,53.14,54,56.81,48.1,51.31,53.11,63.2,67.57,71,70.02,72.04,39,51.85,56.12,58.87,52.68,54.35,56.32,63.55,65.11,62.1,58.54,67.64,67.51,66.9,68.68,71.61,66.55,66.03,69.5,67.14,66.94,71.61,75.6,82,87.79,48.19,52.5,59.38,48.76,48.82,51.03,55.76,59.47,62.22,65,66,73.93,69.45,73.62,70,69.08,75.11,72.1,74.96,77.54,81.1,83.7,86.31,53.8,63.42,50.5,61.51,61.72,63,68.77,75.96,74.92,73.7,67.15,69.17,68.58,70.22,85.5,84.43,85.22,93.37,103.36,108.7,93.05,101.51,93.98,94,98,86.46,79.3,49.96,63.09,66.29,69.9,66.11,70.13,75.51,76.31,77.95,87.49,89.1,89.21,92.38,95.1,91.95,95.04,93.78,96.01,91.08,90.16,88.69,87.97,79.72,76.35,78.64,76.09,77.02,80.32,84.29,82.24,72.02,69.31,81.37,77.77,78.35,92.02,89.72,99.11,109.75,116.42,113.22,114.97,112.19,103.57,103.04,121.45,120.42,126.59,128.46,126.57,130.68,134.5,135.5,129.18,135.39,129.84,131.34,165.21,150.84,188.03,153.4,164.08,209.75,210.24,205.87,204,224.34,241.19,231.66,254.63,248.17,243.42,256.55,255.12,203.45,197.27,205.87,186.5,190.44,190.07],"c":[13,13,12.25,15,15.25,11.625,11.5,10,10,10.125,9,7.625,6.875,8,8.625,10.3125,7.25,5.1875,4.6875,5.375,5,5,4.5,3.75,3.25,4.3125,5.5,9.75,14.0625,14.75,9.3125,6,7.9688,7.5,13.4375,10.5,7.9375,5.125,6.125,5.4375,4.25,3.1875,4.25,4.1,3.72,3.21,4.25,7.91,15.7,18.57,18.24,25.17,21,25.2,19.98,20.72,19.83,15.02,17.59,17.3,15.99,17.3,16.98,19.39,17,15.81,15.14,15.48,15.7,15.36,15.32,17.3,18.39,18.58,19.21,20.62,19.54,20,22.75,22.33,19.93,18.63,14.56,16.1,17.41,21.72,22.71,16.34,16.98,17.51,14.2,14.9,15.79,17.85,16.67,15.8,16.6,18.83,18.39,21.96,20.75,21.13,19.06,19.91,17.77,17.99,19.69,19.6,20.7,18.99,20.93,23.98,25,26.44,26.41,26.77,27.35,24.76,24.91,22.51,25.03,24.79,26.47,23.33,21.15,23.02,24.45,25.21,21.42,21.07,23.21,23.51,11.5,13.88,13.85,14.63,15.8,15.26,18.75,18.4,20.85,19.8,16.87,18.29,19.63,20.43,27.28,26.47,30.84,28.08,26.04,26.21,27.77,27.79,29.58,36.32,36,34.87,36.36,37.99,37.62,37.53,38.39,39.98,43,41.29,38.88,33.52,44.3,47.81,48.78,53.73,59,61.3,66.86,63.82,63.34,64.54,74.1,77.84,79.25,61.28,64.04,54.39,57.63,62.29,57.3,57.84,64.42,70.39,72.7,74.38,72.84,76.7,53.11,57.93,61.47,59.86,55.81,56.95,66.75,66.3,69.76,63.48,70.88,70.57,70.77,69.98,72.47,74.26,67.21,72.24,70.79,70.18,73.04,76.96,86.18,93.63,88.66,54.82,60.37,65.49,50.89,53.28,58.13,59.47,67.06,65.38,70.13,75.7,76.12,74.67,75.42,72.99,77.4,79.19,75.15,79.97,83.06,91.37,88.38,86.66,64.38,66.08,63.14,65.27,64.02,68.58,77.33,79.76,77.89,76.31,69.16,72.4,73.3,89.69,86.85,87.6,90.13,103.59,112.63,112.56,105.01,101.56,99.24,99.49,100.74,86.54,81.27,68.92,72.38,75.77,74.64,70.96,78.75,77.61,77.16,88.1,93.22,90.02,94.62,96.1,96.57,96.36,101.64,100.05,98.94,94.8,93.11,90.93,93.2,82.94,80.67,85.12,79.1,83.92,85.44,96.67,83.32,72.06,82.18,88.48,79.52,94.71,92.55,102.36,112.96,119.01,117.83,119.23,136.35,118.04,104.27,123.29,129.05,128.03,131.18,142.82,131.44,143.74,137.52,147.98,149.87,151.83,132.21,177.4,167.43,196.44,206.21,194.34,204.74,219.11,224.86,221.01,230.05,249.24,278.46,270.85,255.06,250.14,285.2,265.51,286.92,216.75,218.7,221.39,207.91,194.37,194.86],"a":[13,13,12.25,15,15.25,11.625,11.5,10,10,10.125,9,7.625,6.875,8,8.625,10.3125,7.25,5.1875,4.6875,5.375,5,5,4.5,3.75,3.25,4.3125,5.5,9.75,14.0625,14.75,9.3125,6,7.9688,7.5,13.4375,10.5,7.9375,5.125,6.125,5.4375,4.25,3.1875,4.25,4.1,3.72,3.21,4.25,7.91,15.7,18.57,18.24,25.17,21,25.2,19.98,20.72,19.83,15.02,17.59,17.3,15.99,17.3,16.98,19.39,17,15.81,15.14,15.48,15.7,15.36,15.32,17.3,18.39,18.58,19.21,20.62,19.54,20,22.75,22.33,19.93,18.63,14.56,16.1,17.41,21.72,22.71,16.34,16.98,17.51,14.2,14.9,15.79,17.85,16.67,15.8,16.6,18.83,18.39,21.96,20.75,21.13,19.06,19.91,17.77,17.99,19.69,19.6,20.7,18.99,20.93,23.98,25,26.44,26.41,26.77,27.35,24.76,24.91,22.51,25.03,24.79,26.47,23.33,21.15,23.02,24.45,25.21,21.42,21.07,23.21,23.51,11.5,13.88,13.85,14.63,15.8,15.26,18.75,18.4,20.85,19.8,16.87,18.29,19.63,20.43,27.28,26.47,30.84,28.08,26.04,26.21,27.77,27.79,29.58,36.32,36,34.87,36.36,37.99,37.62,37.53,38.39,39.98,43,41.29,38.88,33.52,44.3,47.81,48.78,53.73,59,61.3,66.86,63.82,63.34,64.54,74.1,77.84,79.25,61.28,64.04,54.39,57.63,62.29,57.3,57.84,64.42,70.39,72.7,74.38,72.84,76.7,53.11,57.93,61.47,59.86,55.81,56.95,66.75,66.3,69.76,63.48,70.88,70.57,70.77,69.98,72.47,74.26,67.21,72.24,70.79,70.18,73.04,76.96,86.18,93.63,88.66,54.82,60.37,65.49,50.89,53.28,58.13,59.47,67.06,65.38,70.13,75.7,76.12,74.67,75.42,72.99,77.4,79.19,75.15,79.97,83.06,91.37,88.38,86.66,64.38,66.08,63.14,65.27,64.02,68.58,77.33,79.76,77.89,76.31,69.16,72.4,73.3,89.69,86.85,87.6,90.13,103.59,112.63,112.56,105.01,101.56,99.24,99.49,100.74,86.54,81.27,68.92,72.38,75.77,74.64,70.96,78.75,77.61,77.16,88.1,93.22,90.02,94.62,96.1,96.57,96.36,101.64,100.05,98.94,94.8,93.11,90.93,93.2,82.94,80.67,85.12,79.1,83.92,85.44,96.67,83.32,72.06,82.18,88.48,79.52,94.71,92.55,102.36,112.96,119.01,117.83,119.23,136.35,118.04,104.27,123.29,129.05,128.03,131.18,142.82,131.44,143.74,137.52,147.98,149.87,151.83,132.21,177.4,167.43,196.44,206.21,194.34,204.74,219.11,224.86,221.01,230.05,249.24,278.46,270.85,255.06,250.14,285.2,265.51,286.92,216.75,218.7,221.39,207.91,194.37,194.86],"v":[6889300,766600,994900,329500,1210400,1174100,771600,1643500,795000,357900,394500,759500,457800,572200,334700,1373700,398600,1002100,430800,581700,539900,267000,479800,499600,351100,475300,367300,2705700,7410700,35243200,6516500,2189000,1497400,1791200,6294700,2181800,1285400,999700,1560200,450600,453700,707900,396500,707200,1040900,91400,199500,2158400,10631700,9885000,20403600,14190600,16753000,15238900,15546800,6399200,7946700,4528100,4102300,4476700,5739900,5358500,3728400,4897600,3873600,4261000,5692300,11138300,6971800,4537600,9390300,8372200,6317500,1886700,2359400,3491200,2154700,4697900,6586000,3570900,4387000,5077400,7308400,6725200,5354900,6088900,3772000,5401400,4617000,3812300,4113400,4245700,2423700,3702000,2285400,3856100,3612200,3010100,1543400,2609800,2605800,5786000,3020900,4636600,2884700,1829000,3496700,3983200,3291800,2710700,3340100,5980000,7207600,4386200,2111900,4141700,2826100,2899000,4573300,8723500,3455100,2585000,1955900,2064600,2758400,2407000,2082800,2163700,2826000,1870100,1988000,2437500,3648600,3114400,1980300,2114900,4527700,3331700,2618700,2768900,2956400,1896000,2513600,2474400,2490400,1887900,14840200,16526400,7169100,4862300,5021300,6575300,5049600,2865000,2685300,5168000,3125900,3044200,2195200,2538100,1561100,2360500,2499600,2230900,3320500,2349300,3739600,2877100,3317000,2589100,1789300,2254000,2380800,2612100,2473800,2001800,2727800,1661100,3038900,2873600,1954400,9137000,3592700,7114800,3851700,5573300,7912100,10482200,6234700,3035000,3228800,2131400,3603600,2120600,17906400,7727900,4341500,3350800,2861000,2918600,3757400,2851000,4100900,4186300,4115800,2769400,3445600,2953700,2377900,2639200,2970800,2728500,2136500,2553000,2594700,2757200,2523100,3536400,3033100,8861100,5841400,3487800,6340200,5296400,5001100,2535900,3823300,3036200,3285000,9799500,4097200,5309200,3797700,3780400,4189900,2812600,3695600,2140900,3473800,2481300,4123000,3150800,20119400,7328700,11116200,4564200,3007800,2625200,3970800,2212200,3101500,2007800,2571000,2828400,2812900,4587800,3111500,2304600,2158100,4342200,3610700,3145700,6088400,3382400,3043900,2358000,2418100,3390300,4236900,4074100,2081300,2110700,3277000,3366700,3075200,3105300,2202300,1927600,1951000,1685700,1770700,2182700,1704200,1770300,2822200,1706500,1800300,2338000,1492600,2069700,2315400,1979400,2333900,2331100,1443700,2039100,2413200,1540000,2175400,2399400,1581000,1587400,1473300,1354600,1786600,2553700,1861200,2509000,3377500,1527500,2239200,2041700,2133600,1675200,1858200,2365700,1733900,1727200,2239200,2147300,1854500,3291600,3413600,3049900,3791300,4212100,4755800,4502400,3622200,7203100,4215700,4680900,4526900,3707000,4537900,3162800,3382100,6566500,4850400,5498100,4838300,7009600,4873600,7999100,5782200,3995900,6138400,4876000,2354111]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.25,12.5,11.5625,9.875,7.25,9.625,5,5,3.875,5.2031,14.25,7.9844,10.5,5.75,3.25,3.85,8,17.15,24.9,19.79,17.5,16.99,15.8,15.82,17.35,19.45,19.95,19.83,16.23,22.7,17.42,15.91,15.88,18.39,21.25,17.64,19.63,21.17,26.46,27.5,22.38,26.37,23.53,21.12,23.29,13.84,14.99,20.95,18.32,28,28.09,27.94,36.65,36.49,37.67,43.09,33.55,50,61.26,63.88,78.55,65.66,62.43,64.39,74.23,53,60.11,67.1,63.48,71.26,74,71.27,76.94,87.22,65.08,58.02,65.18,76.38,73.04,75.49,91.89,64.85,62.42,76.89,76.75,72.38,88.09,115.96,102.13,101.36,66.61,74.64,78.25,93.94,96.71,101.64,94.9,93.45,85.46,85.3,72.78,80.12,102.09,117.35,118.18,129,143.75,137.66,152.24,168.94,193.25,223.41,246.77,258.02,269.02,218.39,195],"h":[16,16,12.5,11.625,8.75,12.125,6.125,5.75,5.625,28.4375,14.25,15.875,10.8125,6.625,4.49,10,23.46,28.97,25.64,20.75,18.65,19.76,16.99,18.4,19.92,23.17,25.3,19.97,23.4,22.7,17.78,18.44,19.34,23.34,21.38,19.96,21.74,27.97,29.8,28.57,27.47,26.51,26.16,25.56,23.57,18.38,21.13,21.23,28.49,32.58,30.43,36.7,38.98,39.99,43.18,45.28,49.89,64.08,68,78.88,81.23,72.02,67.5,76.25,78.5,66.78,67.44,70.27,74.79,75,76.7,79.28,96.75,88.33,66.43,69.49,78.86,81.55,82.26,92.34,96.64,73.28,80.19,82.94,76.91,91.19,114.42,117.21,102.81,102.61,85.01,81.69,94.87,100.67,102.24,101.64,98.88,95.63,87.38,103.17,90.71,102.89,127.07,139.9,132.6,144.03,145.25,158.69,189.13,220,241.64,249.79,292.34,306.12,311.72,240.9,199.55],"l":[10.875,11.125,9.25,7.125,4.75,4.75,4.5,3.4375,2.9375,4.5,4.25,6.875,3.8125,2.9688,2.65,3.06,7.39,16.5,17.15,12.57,15.25,14.32,13.72,13.76,17.06,17.18,18.03,14.41,15.5,16.06,13.8,14.41,14.6,18.29,16.6,17.01,18.53,20.09,25.56,19.64,22.38,20.46,20.81,19.95,10.15,11.01,14.93,16.31,17.03,25.21,22.8,25.26,32.65,33.33,34.08,31.92,31,48.27,57,61.01,48.51,53.14,48.1,63.2,39,51.85,52.68,62.1,58.54,66.9,66.03,66.94,75.6,48.19,48.76,55.76,65,69.45,69.08,74.96,53.8,50.5,61.72,73.7,67.15,70.22,85.22,93.05,93.98,49.96,63.09,66.11,76.31,89.1,91.95,91.08,87.97,76.35,76.09,72.02,69.31,78.35,99.11,112.19,103.04,120.42,126.57,129.18,129.84,150.84,164.08,204,231.66,243.42,197.27,186.5,190.07],"c":[12.25,11.625,10,7.625,8.625,5.1875,5,3.75,5.5,14.75,7.9688,10.5,6.125,3.1875,3.72,7.91,18.24,25.2,19.83,17.3,16.98,15.81,15.7,17.3,19.21,20,19.93,16.1,22.71,17.51,15.79,15.8,18.39,21.13,17.77,19.6,20.93,26.44,27.35,22.51,26.47,23.02,21.42,23.51,13.85,15.26,20.85,18.29,27.28,28.08,27.77,36.32,36.36,37.53,43,33.52,48.78,61.3,63.34,77.84,64.04,62.29,64.42,74.38,53.11,59.86,66.75,63.48,70.77,74.26,70.79,76.96,88.66,65.49,58.13,65.38,76.12,72.99,75.15,91.37,64.38,65.27,77.33,76.31,73.3,87.6,112.63,101.56,100.74,68.92,74.64,77.61,93.22,96.1,101.64,94.8,93.2,85.12,85.44,72.06,79.52,102.36,117.83,118.04,129.05,142.82,137.52,151.83,167.43,194.34,224.86,249.24,255.06,265.51,218.7,194.37,194.86],"a":[12.25,11.625,10,7.625,8.625,5.1875,5,3.75,5.5,14.75,7.9688,10.5,6.125,3.1875,3.72,7.91,18.24,25.2,19.83,17.3,16.98,15.81,15.7,17.3,19.21,20,19.93,16.1,22.71,17.51,15.79,15.8,18.39,21.13,17.77,19.6,20.93,26.44,27.35,22.51,26.47,23.02,21.42,23.51,13.85,15.26,20.85,18.29,27.28,28.08,27.77,36.32,36.36,37.53,43,33.52,48.78,61.3,63.34,77.84,64.04,62.29,64.42,74.38,53.11,59.86,66.75,63.48,70.77,74.26,70.79,76.96,88.66,65.49,58.13,65.38,76.12,72.99,75.15,91.37,64.38,65.27,77.33,76.31,73.3,87.6,112.63,101.56,100.74,68.92,74.64,77.61,93.22,96.1,101.64,94.8,93.2,85.12,85.44,72.06,79.52,102.36,117.83,118.04,129.05,142.82,137.52,151.83,167.43,194.34,224.86,249.24,255.06,265.51,218.7,194.37,194.86],"v":[8650800,2714000,3210100,1511900,1364700,2774400,1552400,1246400,1193700,45359600,10202900,10267700,3845300,1612200,2144600,2449300,40920300,46182500,29892700,13107100,14826800,13032200,23802400,22300100,10563600,10343800,14543900,19111000,15215800,13830700,10782800,9843500,8165700,11001600,10542200,9308900,9342600,17573800,9079700,16195800,7996000,7230000,7072500,6295600,8743300,9974300,8344000,6884000,19218500,28557800,16646200,10718300,8365300,6459700,8051000,8966000,7695400,7246900,7203400,7573600,14684100,16539800,24629000,8395200,23630600,15420200,9537000,11138200,10330800,7970800,7835800,7904900,9092600,18190300,16637700,9395400,17181700,12887300,10698100,8096000,27393200,23009100,9603800,7321500,8212300,10003900,10111000,12616500,7820000,11701300,7469000,9547200,6080900,5639100,6296700,5844800,5877700,6644400,5896000,6114800,4641700,5694900,7747700,5808400,5667000,5826800,6241000,9755100,12759200,15327700,13423500,11407700,14799000,17346000,18654900,15010300,2354111]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.25,12.5,9.625,5.2031,5.75,17.15,16.99,19.45,22.7,18.39,21.17,26.37,13.84,28,36.49,50,65.66,53,71.26,87.22,76.38,64.85,72.38,101.36,93.94,93.45,80.12,129,168.94,258.02],"h":[16,16,12.125,28.4375,23.46,28.97,19.92,25.3,22.7,23.34,29.8,26.51,28.49,38.98,49.89,81.23,78.5,74.79,96.75,88.33,96.64,82.94,117.21,102.61,102.24,103.17,139.9,189.13,292.34,311.72],"l":[10.875,4.75,2.9375,3.8125,2.65,12.57,13.72,14.41,13.8,16.6,19.64,10.15,11.01,22.8,31,48.27,39,51.85,66.03,48.19,53.8,50.5,70.22,49.96,87.97,69.31,78.35,120.42,150.84,186.5],"c":[12.25,8.625,5.5,6.125,18.24,16.98,19.21,22.71,18.39,20.93,26.47,13.85,27.28,36.36,48.78,64.04,53.11,70.77,88.66,76.12,64.38,73.3,100.74,93.22,93.2,79.52,129.05,167.43,255.06,194.86],"a":[12.25,8.625,5.5,6.125,18.24,16.98,19.21,22.71,18.39,20.93,26.47,13.85,27.28,36.36,48.78,64.04,53.11,70.77,88.66,76.12,64.38,73.3,100.74,93.22,93.2,79.52,129.05,167.43,255.06,194.86],"v":[8650800,8800700,6766900,69675500,47126400,104009100,69698300,59214500,42622700,40195300,50845300,29341400,44420800,64287600,31172100,36708000,73194600,46426200,32804100,61405100,59074600,48146700,40551400,34798400,23658300,23296900,24918000,34582100,54957900,53365311]}},"actions":[{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings before the open · EPS $2.21 vs $1.74 est. (+27.0%) · ▲ 4.4% that session","tone":"up"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $2.16 vs $2.11 est. (+2.4%) · ▼ 4.0% that session","tone":"down"},{"t":"2024-08-22","kind":"earnings","label":"E","title":"2024-08-22 · earnings before the open · EPS $2.84 vs $2.79 est. (+1.8%) · ▲ 6.7% that session","tone":"up"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $1.25 vs $1.06 est. (+17.9%) · ▼ 3.2% that session","tone":"down"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings before the open · EPS $2.42 vs $2.35 est. (+3.0%) · ▲ 14.2% that session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $2.44 vs $2.38 est. (+2.5%) · ▲ 9.6% that session","tone":"up"},{"t":"2025-08-21","kind":"earnings","label":"E","title":"2025-08-21 · earnings before the open · EPS $3.24 vs $3.19 est. (+1.6%) · ▼ 2.5% that session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.42 vs $1.37 est. (+3.6%) · ▲ 14.2% next session","tone":"up"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $2.58 vs $2.52 est. (+2.4%) · ▼ 7.3% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $2.60 vs $2.53 est. (+2.8%) · ▼ 17.0% next session","tone":"down"},{"t":"2026-08-20","kind":"earnings","label":"E","title":"2026-08-20 · earnings after the close · EPS $3.78 vs $3.76 est. (+0.5%) · ▼ 5.2% next session","tone":"down"}]}