{"ticker":"OSCR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.55,17.79,16.99,16.41,15.79,16.05,16.02,17.51,16.31,15.2,15.77,16.93,16.99,17.69,17.93,15.79,14.26,13.61,13.73,13.56,13.57,14.96,15.53,15.36,16.41,18.21,17.09,16.29,16.85,16.82,16.45,16.92,17.54,18.31,18.04,17.13,16.54,15.85,15.69,15.15,14.5,13.64,13.51,13.8,13.8,13.33,13.25,14.09,13.54,13.48,14.3,13.62,13.73,13.7,13.68,15.235,14.75,14.33,14.99,14.19,14.36,15.36,15.34,15.21,16.09,15.75,16.18,16.53,16.25,16.51,16.26,16.76,17.3,16.24,16.32,15.02,15.73,14.8,14.89,14.6,13.9,13.76,13.56,15.12,16.15,16.75,16.59,14.88,14.945,15.79,15.75,14.49,14.78,14.59,15.42,16.05,15.59,15.6,14.94,14.92,13.6,13.01,13.04,13.42,12.8,12.66,12.75,13.32,13.82,14.18,13.61,13.5,12.95,13.11,12.76,12.28,13,12.35,13.5,11.51,12.41,12.25,12.81,12.37,12.32,12.13,11.96,11.73,12,12.18,11.97,12.4,13.05,12.94,13.16,13.19,13.1,12.905,16.06,17.57,17.01,17.8,16.71,17.26,16.45,16.56,17.03,16.83,16.26,14.51,14.24,14.65,14.96,14.18,13.78,13.95,14.8,14.22,14.405,15.65,15.5,14.605,14.9,14.15,13.88,14.35,15.88,16.3,21.55,19.74,19.51,20,19.665,20.53,21.14,21.55,17.72,17.36,16.41,17.01,16.715,15.93,14.99,14.345,14.62,14.77,15.16,13.94,13.55,13,14.24,15.75,14.28,14.46,14.3,13.91,14.2,14.1,13.61,13.805,13.275,14.47,15.16,15.44,15.66,15.14,14.64,15.21,15.86,16.69,16.13,15.335,15.38,16.87,16.54,16.815,17.04,17.2,16.11,16.41,18.35,18.79,19.5,20.3,20.6,19.965,19.24,19.2,17.84,17.58,18.07,19.22,18.825,18.69,17.96,17.86,18.07,18.7,19.5,18.94,19.33,19.82,21.95,23.55,22.78,22.05,20.97,19.07,19.75,20.6,20.72,20.3,19.59,19.96,21.5,19.2,19.75,19.62,19.81,19.58,18.59,18.18,17.76,17.21,17.17,18.63,16.42,16.13,14.73,14.9,14.8,13.62,14.15,13.95,14.64,14.29,13.04,16.25,16.34,17.59,18.2,17.3,16.77,16.76,17,17.29,17.02,16.59,16.75,15.6,15.84,16.66,16,15.66,15.5,14.8,14.95,14.85,14.76,14.83,14.61,14.5,14.43,14.45,15.65,16.57,16.53,17.65,18.01,17.7,17.895,17.36,16.74,17.38,15.95,15.92,15.5,15.45,15.55,15.215,14.99,14.9,14.67,14.32,13.99,13.88,13.15,11.89,12,13.5,13.2,14.13,13.77,13.26,13.5,13.68,13.58,13,12.41,12.6,13,13.36,13.17,13.56,13.89,14.73,14.12,13.68,14.16,13.3,13.22,13.18,13.35,13.39,13.24,13.21,13.25,12.57,12.1,12.4,12.05,11.73,11.17,10.98,11.65,11.39,12,12.96,14.335,14.59,14.67,14.09,15.8,15.51,15.72,15.9,16.08,17.06,16.48,16.4,16.44,16.77,17.02,18,17.82,18.45,18.6,18.6,18.44,19.79,20.98,21.1,21.73,22.93,23.69,22.59,23.27,25,24.62,22.87,22.2,22.75,22,21.88,22.37,22.13,22.63,20.98,22.25,23.91,24.75,27.4,28.8,27.48,28.63,28.07,29.19,28.315,28.57,28.32,28.2,30,29.06,28.51,29.6,29.26,28.7,32.24,31.8,31.7,30.89,30.3,31.72,30.92,32,30.69,31.29,28.05,28.91,29.91,31,28.83,29.25,28.61,28.1,31.4,30.25,31.09,30.91,30.97,30.55,27.53,26.5,27.31,27.48,28,30.02,30.75,32.22,31.27,30.87,32.16,31.43,32.17,32.29,30.59,31.18,30,30.3,29.81,30,30.65,32.19,32,33.15,31.75,33.04,33.02,33.5,33.5,33.145,32.24,31,31.47,30.38,30.3,29.02,29.51,29.73,29.745,30.695,29.82,30.97,32.53,32.03,32.75,33.16,33.7,34.5,33.67,33.75,33.38],"h":[17.91,17.914,17.11,16.83,16.17,16.37,17.36,17.84,16.59,15.95,17.2,17.42,17.66,18.92,18.39,17.56,14.75,14.19,13.92,14.29,14.22,16.8,15.7,16.22,18.252,18.41,17.21,16.87,17.14,17.09,17.16,17.38,18.82,18.85,18.38,17.53,16.783,17,16.16,15.35,15,14.13,14.1,14.25,14.19,13.85,14.64,14.09,13.655,14.46,14.4,13.74,14,13.9,14.41,15.235,14.83,15.77,15.25,14.4,15.025,15.53,15.48,16.1,16.15,16.66,16.52,17.56,16.78,16.72,16.94,17.38,17.4,16.914,16.87,16.43,16.04,15.01,15.2,14.9,14.11,13.85,13.8,16.7,16.32,16.88,16.65,15.72,15.84,15.9,15.847,14.69,15.41,15.77,16.43,16.25,16.56,16.51,15.058,15.09,13.76,13.24,13.57,13.42,13.1,13.065,13.27,14.02,14.37,14.23,13.76,13.85,13.36,13.25,13.425,13.86,13.19,13.515,13.54,12.6,12.65,12.61,12.959,12.5,12.67,12.282,12.08,11.78,12.47,12.22,12.39,12.67,13.57,13.06,13.28,13.329,13.49,13.309,17.4,18.27,17.98,17.8,17.38,17.53,16.76,17.68,17.26,17.12,16.26,14.68,14.35,15.1,14.97,14.19,14.31,14.44,15.058,14.33,16.728,16.22,15.5,14.767,14.99,14.39,14.33,15.005,16.54,19.24,22.78,21.2,20.29,20.34,21.305,21.364,21.8,22.09,18.17,17.38,17.1,17.46,17.2,16.33,15.08,15.2,15.54,15.4,15.183,13.97,14.45,15.045,15.92,15.914,14.58,14.76,14.61,14.219,14.62,14.195,14.12,14.07,14.46,15.24,15.52,16.26,15.68,15.37,14.78,15.98,16.95,17.71,16.2,15.53,16.83,17.84,17.17,17.718,17.5,17.43,16.45,17.84,18.89,19.45,20.28,20.77,20.76,20.21,19.63,19.2,18.27,18.29,19.17,19.77,18.93,19.45,18.98,18.115,18.46,19.52,19.74,19.68,20.03,21.71,22.345,23.8,22.88,22.18,21.185,20.49,21.93,20.97,22.3,20.7,20.69,21.87,21.7,19.685,20.47,19.78,20.14,19.986,18.9,18.3,17.96,17.93,17.45,19.09,17.88,16.21,15.5,15.27,14.94,14.28,14.74,14.885,14.7,14.44,13.55,16.95,17.08,18.63,18.235,17.63,17.275,17.28,17.67,17.37,17.03,17.17,16.785,16.49,16.75,16.78,16.15,16.32,15.87,15.276,15.25,14.99,15.02,14.96,14.81,14.769,14.47,15.085,16.96,17.06,16.62,17.7,18.2,17.83,18.17,17.61,18.2,17.47,16.35,16.05,15.88,15.8,15.78,15.32,15.22,15.065,15,14.35,14.17,13.92,13.38,12.5,12.77,14.37,14.272,14.57,13.99,13.83,13.965,13.76,13.67,13.14,12.475,13.06,13.7,13.855,13.98,13.75,15.25,14.98,14.26,14.04,14.26,13.45,13.545,13.475,13.5,13.72,14.01,13.78,13.305,12.845,12.46,12.57,12.36,11.79,11.26,11.61,11.815,11.935,12.78,13.26,14.98,14.76,14.75,15.51,15.96,15.685,15.93,16.23,16.515,17.12,16.49,16.65,16.835,17.59,18.14,18.1,18.46,18.655,18.78,18.76,20.075,20.89,21.32,22,23.765,24.28,24.12,23.67,25.58,25.1,24.7,23.41,22.765,22.75,22.55,22.59,22.5,23.38,23.01,21.31,23.92,25.05,27.59,28.16,29.3,29.42,28.86,29.185,29.81,29.47,28.85,29.53,30.09,30.38,29.2,30.21,30.664,29.39,32.06,33.1,32.43,32.312,31.94,31.22,32,31.935,32.319,31.65,31.9,29.18,29.96,30.93,31,29.38,29.54,29.29,31.61,31.94,31.58,31.67,31.03,31.2,31.15,28.19,28,28.88,28.25,30.03,30.78,33.27,32.348,32.276,32.44,33.48,32.06,33.548,32.31,32.59,31.28,31.51,30.469,30.5,30.74,32.33,32.485,33.24,33.2,33.47,34.23,34.48,33.72,33.625,34.12,33.18,32.16,31.475,30.89,30.7,29.98,30.24,29.83,30.99,31.058,31.17,32.665,32.84,33.51,33.42,34.14,34.4,35.01,34.525,33.9,33.43],"l":[17.12,16.745,16.16,15.74,15.79,15.68,16.02,16.03,15.33,15.18,15.65,16.45,16.775,17.67,16.195,15.245,13.45,13.4,13.15,13.45,13.43,14.81,14.23,14.97,16.37,16.76,15.99,15.92,15.91,16.03,16.445,16.78,17.33,17.58,16.78,16.3,15.19,15.832,14.94,14.05,13.63,13.52,13.3,13.34,13.225,13.07,13.1,13.16,13.05,13.16,13.56,13.25,13.17,13.43,13.6,14.66,13.89,14.228,13.79,13.79,14.15,14.51,14.74,15.09,15.295,15.66,15.82,16.31,15.85,16.15,16.09,16.7,16.475,16.16,15.23,14.11,14.02,14.553,14.51,13.96,13.45,12.43,13.23,14.711,15.4,15.74,14.76,14.1,14.91,15.2,14.75,14.01,14.37,14.25,14.84,15.3,15.47,15.495,13.21,13.791,12.75,12.89,12.48,12.7,12.625,12.6,12.67,13.27,13.75,13.53,13.305,13.2,12.62,12.63,12.71,12.25,12.39,11.89,11.58,11.47,11.925,11.57,12.27,12.16,12.21,11.935,11.2,11.315,11.92,11.72,11.6,12.275,12.755,12.56,12.93,13,12.8,12.86,15.31,16.97,16.64,16.26,16.38,15.95,16.045,16.39,16.6,16.255,14.8,14.19,13.96,14.47,13.89,13.77,13.7,13.57,14.15,13.874,14.25,15.35,14.69,14.39,14.075,13.885,13.8,14.21,15.36,16.09,20.31,19.6,18.39,18.97,19.6,20.08,20.66,20.235,16.295,16.21,15.95,16.295,15.96,15.44,14.125,14.2,14.41,14.45,13.84,13.05,13.47,12.86,14.11,14.11,14.11,13.9,13.8,13.75,13.98,13.3,13.44,13.57,13.01,14.385,14.88,15.22,14.89,14.93,14.38,15.15,15.31,16.295,15.17,14.82,15.36,16.6,16.34,16.691,16.851,16.47,15.7,16.355,18.06,18.23,19.48,19.65,18.6,19.24,18.83,18.321,17.53,16.905,17.65,18.842,18.205,17.72,17.62,17.37,17.77,18.26,18.465,18.555,18.8,19.8,21.17,22.41,21.35,20.535,18.665,18.85,19.63,19.67,20.27,18.905,19.4,19.88,19.77,18.38,19.17,19.23,19.39,18.88,18.018,17.66,17.19,17.142,16.8,16.43,15.9,14.5,14.59,14.82,13.81,13.49,14.01,13.53,13.935,13,12.64,15.53,16.3,17.381,17.81,16.6,16.37,16.46,16.72,16.6,16.504,16.58,15.53,15.56,15.84,16.065,15.41,15.295,14.615,14.72,14.82,14.62,14.671,14.73,14.3,14.4,14.17,14.26,15.4,16.46,15.845,16.79,17.39,16.865,17.18,16.48,16.32,16.5,15.82,14.795,15.15,15.29,15.38,14.79,14.76,14.56,14.3,13.92,13.53,13.09,12.38,11.85,11.86,12.81,13.18,13.39,13.355,13.13,13.22,13.22,12.99,12.44,11.715,12.514,13,13.16,12.97,13.23,13.84,14.32,13.73,13.225,13.01,13.085,12.88,13.015,13.205,13.295,13.147,13.03,12.495,12.12,11.96,11.775,11.81,11.05,10.69,10.94,11.47,11.29,11.93,12.73,14.063,14.27,14.325,14.03,15.25,14.96,15.43,15.69,15.9,16.13,16.09,15.94,16.21,16.77,17.02,17.47,17.49,18.1,18.05,17.805,18.11,19.23,19.84,20.741,21.575,22.805,22.675,22.41,23.14,24.21,23.18,21.68,21.59,21.52,21.78,21.734,21.35,21.92,20.82,20.09,21.88,23.45,24.5,26.08,27.33,27.25,27.525,27.142,28.07,28.23,27.57,28.3,28.05,28.5,28.06,28.51,28.74,27.78,28.7,31.68,30.7,31.025,30.57,30.117,30.345,30.25,30.155,29.53,28.56,28,28.83,29.66,29.4,28.561,28.092,28,27.65,30.4,29.931,30.24,30.065,30.2,29.77,25.8,25.37,27.13,27.085,27.81,29.61,30.72,31.05,31.18,30.5,31.27,30.6,31.41,30.37,30.302,29.96,29.24,29.57,29.085,29.375,30.46,31.53,31.46,30.44,31.38,32.58,32.83,32.3,30.75,31.88,31.28,30.37,29.22,29.8,28.3,28.8,29.2,28.99,29.52,29.73,29.69,30.84,32.02,31.8,32.25,32.69,33.23,33.35,33.212,32.65,31.65],"c":[17.8,16.8,16.35,15.97,16.03,15.94,17.2,16.19,15.35,15.93,17.04,16.8,17.65,18.09,18.34,15.55,13.64,13.54,13.8,13.56,13.48,15.44,14.87,15.98,18.01,17,16.31,15.98,16.85,16.28,16.83,17.33,18.43,17.99,16.96,16.4,15.61,16.55,15.03,14.36,13.64,13.66,13.9,13.5,13.38,13.5,14.09,13.6,13.4,14.19,13.8,13.58,13.44,13.55,14.35,14.72,14.39,15.29,14.18,14.17,14.93,15.38,14.95,15.9,15.65,16.26,16.47,16.65,16.3,16.28,16.68,17.3,16.6,16.75,15.28,15.75,14.78,14.7,14.72,14.11,13.76,13.06,13.46,15.85,15.99,16.07,14.82,15.27,15.61,15.67,14.79,14.61,15.09,15.41,16.25,15.62,15.96,15.53,14.65,14.19,12.88,13.22,13.45,12.83,12.85,12.92,13.04,13.96,14.19,13.76,13.48,13.3,13.11,12.97,13.37,13.61,13,12.54,11.72,12.52,12.25,12.57,12.42,12.45,12.35,12.03,11.64,11.6,12.01,12.03,12.23,12.62,13.15,13.01,13.05,13.2,13,13.07,17.02,17.06,17.11,16.82,16.92,16.54,16.56,17.52,16.75,16.47,14.86,14.37,14.17,15.01,13.89,13.8,13.8,14.26,14.25,14.15,15.65,15.42,14.76,14.69,14.15,14.34,13.95,14.95,16.11,18.77,21.22,20.42,20.02,19.19,20.48,20.41,21.44,20.45,16.62,16.47,16.81,16.55,16.08,15.53,14.38,15.08,14.92,15.35,13.87,13.42,13.62,14.7,15.87,14.2,14.45,14.67,13.84,14,14.05,13.58,13.84,13.82,14.34,15.16,15.46,15.61,14.98,14.93,14.68,15.64,16.65,16.63,15.27,15.42,16.8,16.71,17.08,17.02,17.24,16.66,16.43,17.68,18.38,19.43,20.28,20.05,19.48,19.43,19.33,18.73,17.93,17.77,19.11,18.97,18.5,17.76,18.44,18.09,18.42,19.13,18.93,18.9,19.28,21.66,22.31,22.47,21.8,20.54,18.77,20.4,20.69,20.67,21.03,19.39,20.18,21.77,20.37,19.62,19.29,19.67,19.54,18.91,18.09,18,17.66,17.16,17.03,16.56,17.72,14.61,14.85,15.1,13.95,13.88,14.25,14.71,14.08,13.03,13.48,16.49,16.73,18.16,17.97,16.65,16.85,17.1,17.18,16.77,16.73,16.96,15.59,15.87,16.63,16.14,15.71,15.39,14.8,14.9,15.03,14.84,14.93,14.91,14.53,14.51,14.37,14.97,16.57,16.52,16.48,16.9,17.73,17.66,17.38,16.69,17.42,16.55,15.92,15.4,15.69,15.68,15.7,14.88,14.87,14.93,14.35,14,13.91,13.22,12.51,12.24,12.66,12.88,13.6,13.71,13.42,13.39,13.7,13.73,13.23,12.45,12.3,12.95,13.66,13.64,13.98,13.67,15.05,14.39,13.84,13.96,13.3,13.4,13,13.23,13.28,13.51,13.56,13.3,12.63,12.21,12.03,12.21,11.84,11.14,10.85,11.47,11.73,11.92,12.76,12.97,14.64,14.54,14.45,15.48,15.29,15.59,15.63,15.79,16.44,16.17,16.44,16.43,16.81,17.18,18.04,17.93,18.46,18.49,18.57,17.94,19.84,20.87,21.31,22,23.73,23.62,23.15,23.32,25.3,24.52,23.42,22.14,22.64,21.89,21.99,22.33,22.23,22.97,21.14,20.5,23.6,24.51,27.39,27.22,27.85,28.91,28.26,29.14,28.56,28.27,28.4,28.54,29.93,29.16,28.67,29.79,29.45,28.52,31.9,32.18,31.44,31.12,30.81,31.2,30.54,31.6,31.07,30.61,28.86,29.1,29.6,30.77,29.5,28.92,28.19,28.34,31.4,30.57,31.23,31.22,30.74,30.38,30.11,26.54,27.9,27.67,27.97,29.61,30.78,32.76,31.55,31.28,32.3,31.57,32.04,31.81,30.93,31.24,30.05,30.47,29.96,29.83,30.33,32.24,32.25,33.01,31.76,32.58,32.77,33.81,32.44,32.34,31.98,32.13,31.29,30.67,30.53,28.87,29.6,29.65,29.77,30.84,29.9,30.94,32.42,32.34,32.91,33.1,33.37,34.01,33.79,34.32,33.47,31.89],"a":[17.8,16.8,16.35,15.97,16.03,15.94,17.2,16.19,15.35,15.93,17.04,16.8,17.65,18.09,18.34,15.55,13.64,13.54,13.8,13.56,13.48,15.44,14.87,15.98,18.01,17,16.31,15.98,16.85,16.28,16.83,17.33,18.43,17.99,16.96,16.4,15.61,16.55,15.03,14.36,13.64,13.66,13.9,13.5,13.38,13.5,14.09,13.6,13.4,14.19,13.8,13.58,13.44,13.55,14.35,14.72,14.39,15.29,14.18,14.17,14.93,15.38,14.95,15.9,15.65,16.26,16.47,16.65,16.3,16.28,16.68,17.3,16.6,16.75,15.28,15.75,14.78,14.7,14.72,14.11,13.76,13.06,13.46,15.85,15.99,16.07,14.82,15.27,15.61,15.67,14.79,14.61,15.09,15.41,16.25,15.62,15.96,15.53,14.65,14.19,12.88,13.22,13.45,12.83,12.85,12.92,13.04,13.96,14.19,13.76,13.48,13.3,13.11,12.97,13.37,13.61,13,12.54,11.72,12.52,12.25,12.57,12.42,12.45,12.35,12.03,11.64,11.6,12.01,12.03,12.23,12.62,13.15,13.01,13.05,13.2,13,13.07,17.02,17.06,17.11,16.82,16.92,16.54,16.56,17.52,16.75,16.47,14.86,14.37,14.17,15.01,13.89,13.8,13.8,14.26,14.25,14.15,15.65,15.42,14.76,14.69,14.15,14.34,13.95,14.95,16.11,18.77,21.22,20.42,20.02,19.19,20.48,20.41,21.44,20.45,16.62,16.47,16.81,16.55,16.08,15.53,14.38,15.08,14.92,15.35,13.87,13.42,13.62,14.7,15.87,14.2,14.45,14.67,13.84,14,14.05,13.58,13.84,13.82,14.34,15.16,15.46,15.61,14.98,14.93,14.68,15.64,16.65,16.63,15.27,15.42,16.8,16.71,17.08,17.02,17.24,16.66,16.43,17.68,18.38,19.43,20.28,20.05,19.48,19.43,19.33,18.73,17.93,17.77,19.11,18.97,18.5,17.76,18.44,18.09,18.42,19.13,18.93,18.9,19.28,21.66,22.31,22.47,21.8,20.54,18.77,20.4,20.69,20.67,21.03,19.39,20.18,21.77,20.37,19.62,19.29,19.67,19.54,18.91,18.09,18,17.66,17.16,17.03,16.56,17.72,14.61,14.85,15.1,13.95,13.88,14.25,14.71,14.08,13.03,13.48,16.49,16.73,18.16,17.97,16.65,16.85,17.1,17.18,16.77,16.73,16.96,15.59,15.87,16.63,16.14,15.71,15.39,14.8,14.9,15.03,14.84,14.93,14.91,14.53,14.51,14.37,14.97,16.57,16.52,16.48,16.9,17.73,17.66,17.38,16.69,17.42,16.55,15.92,15.4,15.69,15.68,15.7,14.88,14.87,14.93,14.35,14,13.91,13.22,12.51,12.24,12.66,12.88,13.6,13.71,13.42,13.39,13.7,13.73,13.23,12.45,12.3,12.95,13.66,13.64,13.98,13.67,15.05,14.39,13.84,13.96,13.3,13.4,13,13.23,13.28,13.51,13.56,13.3,12.63,12.21,12.03,12.21,11.84,11.14,10.85,11.47,11.73,11.92,12.76,12.97,14.64,14.54,14.45,15.48,15.29,15.59,15.63,15.79,16.44,16.17,16.44,16.43,16.81,17.18,18.04,17.93,18.46,18.49,18.57,17.94,19.84,20.87,21.31,22,23.73,23.62,23.15,23.32,25.3,24.52,23.42,22.14,22.64,21.89,21.99,22.33,22.23,22.97,21.14,20.5,23.6,24.51,27.39,27.22,27.85,28.91,28.26,29.14,28.56,28.27,28.4,28.54,29.93,29.16,28.67,29.79,29.45,28.52,31.9,32.18,31.44,31.12,30.81,31.2,30.54,31.6,31.07,30.61,28.86,29.1,29.6,30.77,29.5,28.92,28.19,28.34,31.4,30.57,31.23,31.22,30.74,30.38,30.11,26.54,27.9,27.67,27.97,29.61,30.78,32.76,31.55,31.28,32.3,31.57,32.04,31.81,30.93,31.24,30.05,30.47,29.96,29.83,30.33,32.24,32.25,33.01,31.76,32.58,32.77,33.81,32.44,32.34,31.98,32.13,31.29,30.67,30.53,28.87,29.6,29.65,29.77,30.84,29.9,30.94,32.42,32.34,32.91,33.1,33.37,34.01,33.79,34.32,33.47,31.89],"v":[2085800,2683200,4291300,3600500,1880400,2185400,3894900,3674400,3259100,2472000,3543300,3293800,3847600,5825000,5202300,12676400,11773500,4328400,4894600,4422800,4696000,9946000,6190100,5484500,6931500,4768500,4721900,5131300,4037400,2810700,1923900,1167100,6371900,6150800,4566500,3041000,5744800,3650500,4940900,4975000,4233600,4261100,5462100,3171200,4821900,3693300,8128400,2492400,1407400,2952400,2032300,2533600,2632100,2327200,2248800,3315500,3069100,4419000,5485300,3170200,2723900,2697100,2031400,3143500,3265000,3085300,2585400,3267400,2953700,2740600,2301100,2204700,3354600,3380300,10189100,11440900,7386200,4033400,3657100,3842200,4196200,7794200,3728300,13559800,8469800,6284900,6102700,4919100,4667900,4669600,5269900,4315800,4869100,5223100,5914100,4727200,6348000,6958400,8968300,5185000,6943000,4173700,5344600,3950600,3438300,3317000,4675400,3601200,3034500,2751000,2303600,2756000,3911800,3443700,3139400,5021600,6533100,5649300,6346200,7397200,5498900,3642200,2545100,2434600,2709600,2776600,3801500,3814800,3252300,5869000,3594800,3940900,5289700,4912300,3574700,4201100,4592600,6939400,29150800,13480900,12723000,9770100,8166900,11249400,5951500,10671600,6207400,7351200,13423500,8525400,7581600,8108800,10161900,6369900,8147500,12153400,14047100,8512400,30387800,14513600,14680400,9734700,14136000,10218700,8696800,14094600,25198100,49622700,70657700,31880400,26830400,17111700,20923600,18406700,14821600,22133400,77950300,29008100,32794900,40605400,30109900,38024000,56735100,32321200,30724500,30719400,48893600,65476700,48195400,82717500,50743600,42442000,27905700,23198800,19275600,18328500,17958900,20358500,13662200,19263600,28556100,25890800,16303000,19746900,15996600,12476700,11428800,24772100,30376400,30744300,19351200,11429600,19519800,18709900,12150900,13420900,9300100,9593600,14112100,19531700,22532000,16402900,19997500,17498300,24021700,12345500,10883600,14659900,28615100,25124300,16069400,17381700,18383800,19034600,15526200,12631000,10304700,16918400,15899200,16191800,17889600,33847700,21401700,26884700,20564600,18850700,26121100,14214100,23003300,18608100,18499300,17741100,14032400,15885400,14191800,22268700,13325500,8418400,7063200,9204000,9078800,8808700,8413600,8293400,9572000,30782900,24709400,49510200,17088800,9731600,17763000,12623700,10681400,13353900,9446500,12914600,11354700,58670800,13730500,20463900,5958400,9580000,10683400,6857000,8059300,6023600,5490700,5709500,12529400,9451100,9836800,7133000,7921500,8605400,9648900,10878500,8523300,7556200,2900700,5176600,8180000,5133200,6282600,5700100,11741800,9179200,6871400,10187100,11212400,8347400,9521200,7949900,13417800,9817300,7036600,14462300,5506500,5343800,4983300,7802200,7621400,6492000,5918700,5425500,5695800,8696600,8308900,11131300,15605300,26535200,13093700,14396800,7354200,7137800,5927700,6677400,6031700,8080200,8931700,5944000,5886700,5816000,6695600,5645700,10729800,5442100,5515900,6089100,11859200,7071600,6070100,4873500,4912300,3535100,6548100,5560100,8346000,9490300,6797200,6717700,5296400,8312800,8251300,6838500,4380900,4372200,5821200,7393900,15140800,6087200,5285600,6578600,5758700,6420900,3799500,4934100,5828100,7880600,4688100,4002500,3256300,6062700,8246100,5268000,6229200,5446600,5571600,8756000,18895300,12390200,9237600,8407800,13223600,11095700,9790600,8562300,13779500,6700100,7192600,8651600,5321100,5840100,5394300,4706200,5480200,7585600,8536600,6681200,10721400,9386000,14958900,9132000,8645400,6995500,5815000,6243400,4347100,5062500,6781300,5192300,7748200,5558200,5611600,15475700,5803300,6819200,7089500,7242400,6387900,5795600,4228600,2720300,4188200,3841300,3498200,3870100,6357100,3328900,3192100,3409300,4252500,4619200,3268400,3493500,7411000,5664000,3915300,3448500,3387900,3068200,6509800,16195300,10476700,6563800,5522000,6644300,5404800,6595000,5939900,4296100,3874400,6866700,5356800,4681200,3382500,3399300,5181700,5180100,3638700,5007600,4577500,4798100,3689800,4757900,5204000,4114100,7098500,5139800,4265100,6293700,5594600,9454100,8433100,8242200,5524700,5781800,4899300,4007300,3795400,5445200,3940000,3900800,4681300,4890600,5428600,4132700,5322500,5782500,5467400,5280600,5097300,5675710]},"w":{"lastKey":"2026-10-12","t":["2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[36,31.5,35.39,30.68,25.89,26.49,23.78,24.36,23,22.88,22.29,22.6,24.35,25.26,25.99,25.39,24.03,22.25,21.18,19.58,19.05,19.14,16.99,15.13,13.64,13.44,14.52,17.93,16.65,17.28,16.96,17.71,14.8,15.63,17.02,17.23,17.24,12.2,10.27,9.8,8.82,10.84,8.12,8.14,8.1,6.88,7.32,6.13,6.27,6.12,6.765,6.88,6.95,7.15,7.96,8.9,9.48,10.15,8.51,8.83,7.48,7.35,7.1,6.15,5.68,4.99,5.07,4.34,4.47,4.47,4.43,4.9,4.93,5.12,5.39,6.37,7.6,7.04,6.89,5.86,6.27,5.62,4.91,5.07,4.4,3.64,3.53,3.67,3.26,2.97,2.83,2.83,2.81,2.7,2.33,2.18,2.5,2.64,3.01,3.11,3.35,3.84,4.7,5.45,5.25,4.95,3.81,3.4,3.4,6.54,6.5,6.3,5.82,6.66,7.2,7.05,7.29,6.98,7.39,9.24,8.82,8.44,8.07,7.61,7.87,8.02,7.52,7.19,7.5,7.13,6.31,6.35,6.53,6.13,5.46,5.5,5.49,4.99,5.05,4.85,5.8,7.06,7.6,8.59,8.4,8.05,7.82,9.2,9.03,8.87,11.4,10.88,12.53,13.5,17.5,17.54,16.47,16.82,14.62,14.03,13.48,14.77,14.53,14.75,16.14,17.73,18.28,21.87,22.51,20.58,19.82,19.8,18.95,18.07,15.85,16.88,15.5,15.5,16,14.92,18.17,18.67,17.99,18.15,17.24,21.61,22.77,20.88,19.92,18.01,16.41,16.31,17.69,13.73,15.36,16.85,17.54,15.85,13.51,14.09,13.62,15.235,14.19,16.09,16.25,16.24,14.89,15.12,14.88,14.78,15.6,13.04,13.32,12.95,12.35,12.81,11.96,12.4,13.1,17.8,17.03,14.65,13.95,15.5,14.35,19.74,21.14,16.41,14.345,13.55,14.46,13.61,15.44,15.86,16.87,16.11,19.5,19.2,18.825,18.7,21.95,19.07,19.59,19.62,17.76,16.13,14.15,16.25,17.3,17.02,16.66,14.95,14.61,15.65,17.7,15.95,15.55,14.32,12,13.26,13,13.17,13.68,13.35,12.57,11.17,12,14.09,16.08,16.77,18.6,21.1,23.27,22.75,22.13,24.75,28.07,28.32,29.6,31.8,30.92,28.91,28.61,30.91,27.31,32.22,32.17,30.3,32,33.02,31,29.51,30.97,33.7],"h":[36.77,37,37,31.33,27.5,27,25.6,24.55,24.25,24.01,23.52,25,25.4,25.95,29.7,25.64,24.03,22.549,21.18,19.88,20.77,19.39,17,15.57,14.25,14.305,18.75,18.15,18.6,17.98,18.2,18.89,15.969,17.28,17.85,17.35,17.24,12.36,10.46,9.89,11.04,11.07,8.5,9.13,8.58,7.531,7.35,6.57,6.97,7.5,7.431,7.32,7.409,8.88,9.1,10.33,10.525,10.25,9.27,9.05,8.16,7.785,7.13,6.15,5.79,5.04,5.39,4.42,4.75,4.98,5.079,4.99,5.29,5.48,6.25,7.79,8.08,7.32,7.06,6.25,6.405,5.77,5.27,5.25,4.4,3.91,3.725,3.935,3.32,3.275,2.94,3.05,2.895,2.86,2.36,2.495,2.66,3.03,3.15,3.43,4.125,5.1,6.15,5.6,5.62,5.01,4.12,3.86,7.099,7.12,7.21,6.51,6.795,7.33,7.75,7.56,7.84,7.6,9.27,9.89,8.97,8.68,8.245,8.45,8.77,8.156,7.7,8.57,7.76,7.18,6.6,6.675,6.795,6.2,5.655,5.69,5.5,5.46,5.156,5.93,7.59,7.72,8.6,8.75,8.55,8.45,9.36,9.479,9.37,12.115,11.518,12.51,13.79,17.99,18.55,17.59,17.24,17.3,15.42,14.36,15.05,15.15,15.199,17.25,18.2,18.69,22.68,23.34,23.44,21,19.97,21.17,19.49,18.39,17.24,17.05,16.529,16.19,18.79,18.7,19.18,19.28,18.69,18.42,21.788,23.79,23.09,22.01,20.24,18.2,17.84,17.66,18.92,16.8,18.41,17.38,18.85,17,14.64,14.46,14.41,15.77,16.1,17.56,17.4,16.914,15.2,16.88,15.9,16.56,16.51,13.57,14.37,13.86,13.54,12.959,12.47,13.57,18.27,17.8,17.26,15.1,16.728,15.5,22.78,21.364,22.09,17.46,15.54,15.92,14.76,15.52,16.26,17.71,17.84,19.45,20.77,19.77,19.45,21.71,23.8,22.3,21.87,20.14,19.09,16.21,14.885,18.63,17.67,17.17,16.78,15.25,15.085,18.2,18.2,16.35,15.78,14.35,14.57,13.965,13.855,15.25,14.26,14.01,12.845,11.935,14.98,16.23,17.12,18.655,21.32,24.28,25.58,22.75,25.05,29.42,29.81,30.38,33.1,32.43,32.319,31,31.94,31.2,33.27,33.48,33.548,32.485,34.23,34.48,32.16,31.17,34.14,35.01],"l":[30.5,31.5,30.09,22.56,24.51,23.03,22.55,22.08,22.26,20.85,19.78,22.32,22.8,25,24.85,23.81,22.01,20.81,19.32,18.16,18.7,16.92,14.74,14.47,12.06,12.32,14.08,15.91,16.1,16.61,16.71,14.8,13.83,14.31,16.61,15.815,12.12,10.16,9.41,8.24,8.8,7.7,7.64,7.51,6.86,6.585,6.12,5.72,6.07,6.12,6.58,6.11,6.55,7,6.82,8.82,8.7,8.475,8.35,7.27,7.21,6.86,5.47,5.33,4.48,4.6,4.52,3.89,4.25,4.16,4.41,4.59,4.795,5.01,5.24,6.185,7.15,6.94,5.82,5.46,5.7,4.735,4.76,4.35,3.51,3.289,3.34,3.165,2.34,2.755,2.64,2.71,2.61,2.19,2.05,2.1,2.39,2.58,2.88,2.925,3.34,3.665,4.66,5.07,4.58,3.845,3.31,3.225,3.37,6.12,6.29,5.53,5.68,6.4,6.26,6.79,6.84,6.73,7.325,8.78,8.455,7.95,7.565,7.28,7.79,7.47,7.05,6.91,6.72,6.235,6.25,6.155,6.011,5.53,5.31,5.35,4.86,4.86,4.74,4.72,5.65,6.8,7.575,7.29,8,7.5,7.67,9.06,8.49,8.435,10.45,10.7,12.427,12.84,15.84,15.75,15.71,13.86,13.64,13.32,13.36,13.35,13.51,14.21,15.47,17.02,18.04,21.43,20.51,18.56,17.15,18.24,17.14,15.15,15.37,15.545,14.68,15.213,16,14.8,17.41,16.34,17.09,16.6,16.89,21.55,20.25,19.12,17.21,16.16,15.68,15.18,13.4,13.15,14.97,15.91,15.19,13.52,13.07,13.05,13.17,13.79,13.79,15.295,15.85,14.02,12.43,14.711,14.01,14.25,12.75,12.48,13.2,12.25,11.47,11.935,11.2,12.275,12.8,15.95,13.96,13.7,13.57,13.8,14.21,18.39,16.21,14.125,13.05,12.86,13.3,13.01,14.38,14.82,16.34,15.7,18.6,16.905,17.37,18.26,18.665,18.85,18.38,17.66,15.9,13.49,12.64,15.53,16.37,15.53,14.615,14.62,14.17,15.4,16.32,14.795,14.3,11.85,11.86,12.99,11.715,12.97,12.88,12.495,11.05,10.69,11.93,14.03,15.9,16.77,17.805,20.741,21.59,21.35,20.09,24.5,27.142,28.05,27.78,30.117,28,28.092,27.65,25.37,27.085,30.5,29.24,29.085,30.44,30.75,28.3,28.99,30.84,31.65],"c":[31,35.32,30.68,25.7,25.98,23.62,24.44,22.8,22.73,22.51,22.94,24.28,25.24,25.7,25.24,23.86,22.24,21.18,19.6,19.38,19.12,16.93,15.15,14.7,13.58,14.05,18.21,17.5,17.5,16.98,17.65,14.81,15.85,17,17.28,17,12.18,10.3,9.82,8.75,10.89,8.26,8.02,7.85,6.89,7.27,6.16,6.2,6.22,6.7,7,7.02,7.12,8.02,8.97,9.54,10.14,8.61,8.91,7.72,7.36,7.29,6.39,5.69,5.07,5,4.57,4.4,4.42,4.57,4.97,4.84,5.1,5.4,6.24,7.77,7.21,7.03,5.83,6.24,5.74,4.92,4.99,4.35,3.52,3.52,3.69,3.25,2.95,2.87,2.87,2.82,2.68,2.3,2.21,2.46,2.55,3,3.1,3.4,3.89,4.95,5.6,5.24,4.96,3.93,3.4,3.36,6.54,6.52,6.33,5.83,6.73,7.17,7.02,7.19,6.88,7.37,9.2,8.85,8.52,8.06,7.67,7.85,8.01,7.5,7.19,7.5,7.16,6.31,6.58,6.45,6.15,5.55,5.57,5.55,4.93,5.1,4.85,5.73,7.11,7.61,8.58,8.41,8.06,7.81,9.18,9.15,8.82,11.45,10.73,12.47,13.64,17.68,17.76,16.34,16.58,14.63,13.85,13.5,14.87,14.4,14.74,16.01,17.56,18.02,21.64,22.52,20.56,19.96,19.32,19,18.06,15.82,16.78,16.52,15.25,15.82,16.71,18.05,18.7,17.72,18.3,16.99,21.61,22.93,20.99,20.14,18,16.35,16.19,17.65,13.54,14.87,15.98,17.33,15.61,13.66,14.09,13.8,14.35,14.18,15.9,16.65,16.6,14.7,13.46,14.82,14.61,15.96,13.22,13.04,13.3,13,12.57,12.03,12.23,13.2,17.11,17.52,14.17,13.8,15.42,13.95,21.22,20.41,16.47,14.38,13.42,14.45,13.58,15.46,15.64,16.8,16.66,19.43,19.33,18.97,18.42,21.66,18.77,19.39,19.29,18,17.72,13.88,13.48,17.97,16.77,16.63,14.9,14.91,14.97,17.73,16.55,15.68,14.35,12.24,13.42,13.23,13.64,13.84,13.23,12.63,11.14,11.92,14.45,15.79,16.81,18.49,21.31,23.32,22.64,22.23,24.51,28.26,28.4,29.79,32.18,30.54,29.1,28.19,31.22,27.9,32.76,32.04,30.47,32.25,32.77,32.13,29.6,30.94,33.37,31.89],"a":[31,35.32,30.68,25.7,25.98,23.62,24.44,22.8,22.73,22.51,22.94,24.28,25.24,25.7,25.24,23.86,22.24,21.18,19.6,19.38,19.12,16.93,15.15,14.7,13.58,14.05,18.21,17.5,17.5,16.98,17.65,14.81,15.85,17,17.28,17,12.18,10.3,9.82,8.75,10.89,8.26,8.02,7.85,6.89,7.27,6.16,6.2,6.22,6.7,7,7.02,7.12,8.02,8.97,9.54,10.14,8.61,8.91,7.72,7.36,7.29,6.39,5.69,5.07,5,4.57,4.4,4.42,4.57,4.97,4.84,5.1,5.4,6.24,7.77,7.21,7.03,5.83,6.24,5.74,4.92,4.99,4.35,3.52,3.52,3.69,3.25,2.95,2.87,2.87,2.82,2.68,2.3,2.21,2.46,2.55,3,3.1,3.4,3.89,4.95,5.6,5.24,4.96,3.93,3.4,3.36,6.54,6.52,6.33,5.83,6.73,7.17,7.02,7.19,6.88,7.37,9.2,8.85,8.52,8.06,7.67,7.85,8.01,7.5,7.19,7.5,7.16,6.31,6.58,6.45,6.15,5.55,5.57,5.55,4.93,5.1,4.85,5.73,7.11,7.61,8.58,8.41,8.06,7.81,9.18,9.15,8.82,11.45,10.73,12.47,13.64,17.68,17.76,16.34,16.58,14.63,13.85,13.5,14.87,14.4,14.74,16.01,17.56,18.02,21.64,22.52,20.56,19.96,19.32,19,18.06,15.82,16.78,16.52,15.25,15.82,16.71,18.05,18.7,17.72,18.3,16.99,21.61,22.93,20.99,20.14,18,16.35,16.19,17.65,13.54,14.87,15.98,17.33,15.61,13.66,14.09,13.8,14.35,14.18,15.9,16.65,16.6,14.7,13.46,14.82,14.61,15.96,13.22,13.04,13.3,13,12.57,12.03,12.23,13.2,17.11,17.52,14.17,13.8,15.42,13.95,21.22,20.41,16.47,14.38,13.42,14.45,13.58,15.46,15.64,16.8,16.66,19.43,19.33,18.97,18.42,21.66,18.77,19.39,19.29,18,17.72,13.88,13.48,17.97,16.77,16.63,14.9,14.91,14.97,17.73,16.55,15.68,14.35,12.24,13.42,13.23,13.64,13.84,13.23,12.63,11.14,11.92,14.45,15.79,16.81,18.49,21.31,23.32,22.64,22.23,24.51,28.26,28.4,29.79,32.18,30.54,29.1,28.19,31.22,27.9,32.76,32.04,30.47,32.25,32.77,32.13,29.6,30.94,33.37,31.89],"v":[34236300,12685100,7799600,9206600,5610500,4519400,3869200,3516900,3316200,2734700,5617800,2120100,1539500,1482200,5947500,5514300,4061000,2942100,1919000,2959700,1604600,2622500,2652100,3968100,8117200,12073200,11338500,8113100,10069300,6119100,9671500,7591000,6171900,8208200,3480200,5888600,11753900,7654500,7849200,13492200,10352400,15997700,14141800,7455400,9717400,9554700,6868900,11402200,10040400,10396600,10351600,8813100,10804200,9678100,6397100,6825900,5371400,5109700,3902900,4019000,3888900,5667900,13178300,14321700,13715700,8394200,10176900,11046600,23032200,8738700,4355600,5296200,4984800,6031400,6212100,11205400,9228100,5672900,9698000,8866200,15333600,8854200,6755800,10193600,10938600,8353600,9395900,8289400,13773800,11639300,10007800,8008600,7077900,8882900,8174500,5652700,4302000,7249800,3278700,3680100,6170500,17032100,17386200,4666600,10275400,5547000,7756000,6168500,120102200,10962600,9888400,7180400,7299200,7274900,14655300,9472300,9798000,11271200,13523800,12143400,10582800,7874200,4058500,9825400,7302500,5762300,5736500,15058700,9410400,6107100,5788100,10260800,10359300,6192300,6024300,6341200,5901400,5582400,6258500,7616300,12789600,15389300,9006000,10023000,7897300,9505700,10635000,7189800,7866700,26319000,12187700,16101300,14249400,28366500,18894600,15005100,13509000,20392000,13917800,11063100,9899400,10771100,10295100,16833300,13447700,14567700,30487000,13690800,15057100,13380900,19263600,17715400,12125200,27544300,9570500,13471300,15695800,11219800,16010200,18552200,14462500,13664400,8824100,8891000,22685500,18331500,13902700,12053000,14514400,13848000,15235600,16415800,39805600,30149500,27037700,9939100,25875000,22061100,25276900,8884500,9741700,16288900,13766100,12203100,13554700,36429900,23218000,34417200,23842300,27081500,32228400,20725900,14446300,22049600,28533800,10465900,20332400,21918700,66886700,45809500,43089100,32788100,79614300,57466600,159573100,115152800,143913400,198269300,208135400,252004200,99120300,103675700,84421100,111421300,63175400,72578700,84746600,101850400,75880300,100746700,113822800,92065900,79703800,42573100,81771300,106717300,57751100,98823600,41203300,43017500,44187300,24156800,25295900,49191900,49053600,32349200,32817600,39258100,76985200,25774600,34658600,34029100,35963500,28901600,36614400,23842900,39728700,27491800,25655600,31252600,54850700,51080000,41644900,21420800,42910800,45546800,22434300,39586000,26954400,23320600,20895600,18741500,23932300,39637900,30729900,26333900,21824800,21711700,21174500,30747300,32881100,21088700,24455700,27303510]},"m":{"lastKey":"2026-10-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[36,26.91,22.88,25.26,21.58,16.99,15.69,17.35,17.23,9.02,8.1,6.73,7.29,10.11,7.35,4.83,4.19,5.39,6.46,5.07,3.84,2.92,2.5,3.83,5.55,6.54,6.66,7.27,8.07,7.52,6.34,5.5,5.08,8,9.03,12.59,16.38,14.77,17.37,19.82,15.85,17.65,18.15,21.25,16.99,17.54,13.7,16.24,14.78,13.11,13.16,13.95,21.55,14.1,16.11,18.94,17.76,17.3,14.45,14.32,13.17,11.65,18.45,22.13,28.7,30.91,29.81,30.695],"h":[37,27.5,25.4,29.7,21.58,17,18.75,18.89,17.35,11.07,8.58,7.5,10.525,10.27,7.785,5.39,5.48,8.08,6.465,5.25,3.935,3.05,3.9,6.15,7.099,7.21,7.84,9.89,8.77,8.57,6.795,5.69,8.75,9.479,13.248,18.55,17.3,18.2,23.44,21.17,18.79,19.28,23.79,21.608,18.92,18.85,17.56,16.914,16.56,13.86,18.27,22.78,22.09,17.84,20.77,23.8,19.09,17.67,18.2,14.57,15.25,18.46,25.58,30.664,33.1,33.548,34.48,35.01],"l":[22.56,22.08,19.78,21.43,16.92,12.06,15.27,13.83,8.69,7.51,5.72,6.07,6.55,7.21,4.48,3.89,4.16,5.24,4.735,3.289,2.34,2.05,2.39,3.66,3.225,5.53,6.26,7.13,7.28,6.235,5.31,4.72,4.845,7.29,8.435,12.59,13.32,13.35,17.08,15.15,14.68,14.8,16.6,15.18,13.15,13.05,13.43,12.43,12.48,11.2,12.8,13.57,12.86,13.01,15.7,17.66,12.64,14.17,14.26,11.715,10.69,11.29,17.805,20.09,27.65,25.37,28.3,29.69],"c":[26.88,22.73,25.24,21.5,16.93,15.59,17.39,17.28,9,7.85,6.7,7.29,9.97,7.36,4.84,4.25,5.4,6.63,4.99,3.73,2.88,2.46,3.84,5.54,6.54,6.73,7.34,8.06,7.52,6.27,5.57,5.12,8.5,9.15,12.52,16.26,14.87,17.37,19.96,15.82,17.68,18.3,21.21,16.8,17.33,13.44,16.6,14.61,13.11,13.01,13.8,21.44,14.05,16.66,18.93,18,17.97,14.37,14.35,13.64,11.47,18.46,22.23,28.52,31.22,29.96,30.84,31.89],"a":[26.88,22.73,25.24,21.5,16.93,15.59,17.39,17.28,9,7.85,6.7,7.29,9.97,7.36,4.84,4.25,5.4,6.63,4.99,3.73,2.88,2.46,3.84,5.54,6.54,6.73,7.34,8.06,7.52,6.27,5.57,5.12,8.5,9.15,12.52,16.26,14.87,17.37,19.96,15.82,17.68,18.3,21.21,16.8,17.33,13.44,16.6,14.61,13.11,13.01,13.8,21.44,14.05,16.66,18.93,18,17.97,14.37,14.35,13.64,11.47,18.46,22.23,28.52,31.22,29.96,30.84,31.89],"v":[68160500,16599300,12012100,18950500,10102400,31292400,39276200,27004800,39158500,55427200,40129200,38387600,36988100,17637200,48824200,58015100,22100900,36074500,45751800,40266400,47088400,33033800,21052700,46442900,146119500,35330600,45989000,50606900,28371400,39351500,34163300,26647000,48712400,38776100,71380300,78342800,58048500,56388700,82142000,76648500,59671500,61799300,66308600,65721300,110779500,87263200,60388800,117907400,98393900,91612800,196349200,426628400,866262500,383052000,367873600,396094700,345063300,172160700,169112400,176676500,150598400,127435200,174443000,163100400,101221900,122165200,116123800,59600010]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[36,26.91,21.58,17.35,8.1,10.11,4.19,5.07,2.5,6.54,8.07,5.5,9.03,14.77,15.85,21.25,13.7,13.11,21.55,18.94,14.45,11.65,28.7,30.695],"h":[37,29.7,21.58,18.89,10.525,10.27,8.08,5.25,7.099,9.89,8.77,9.479,18.55,23.44,23.79,21.608,17.56,22.78,22.09,23.8,18.2,30.664,34.48,35.01],"l":[22.56,19.78,12.06,7.51,5.72,3.89,4.16,2.05,2.39,5.53,5.31,4.72,8.435,13.35,14.68,13.05,12.43,11.2,12.86,12.64,10.69,11.29,25.37,29.69],"c":[26.88,21.5,17.39,7.85,9.97,4.25,4.99,2.46,6.54,8.06,5.57,9.15,14.87,15.82,21.21,13.44,13.11,21.44,18.93,14.37,11.47,28.52,30.84,31.89],"a":[26.88,21.5,17.39,7.85,9.97,4.25,4.99,2.46,6.54,8.06,5.57,9.15,14.87,15.82,21.21,13.44,13.11,21.44,18.93,14.37,11.47,28.52,30.84,31.89],"v":[68160500,47561900,80671000,121590500,115504900,124476500,103927200,120388600,213615100,131926500,101886200,114135500,207771600,215179200,187779400,263764000,276690100,714590400,1617188100,913318700,496387300,464978600,339510900,59600010]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[36,8.1,2.5,9.03,13.7,14.45],"h":[37,10.525,9.89,23.79,23.8,35.01],"l":[7.51,2.05,2.39,8.435,11.2,10.69],"c":[7.85,2.46,9.15,13.44,14.37,31.89],"a":[7.85,2.46,9.15,13.44,14.37,31.89],"v":[317983900,464297200,561563300,874494200,3521787300,1360476810]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.53 vs −$0.55 est. (+3.6%) · ▼ 2.8% that session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS −$1.24 vs −$0.84 est. (−47.6%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $2.07 vs $1.21 est. (+71.1%) · ▲ 10.6% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.10 vs $0.43 est. (+155.8%) · ▼ 11.9% that session","tone":"down"}]}