{"ticker":"OSBC","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[17.16,16.3,16.43,16.61,16.53,16.54,16.68,16.66,16.92,16.54,16.32,16.24,17.25,18.27,17.88,18.32,18.48,18.8,18.58,18.55,18.49,18.03,18.23,18.5,18.57,18.95,18.72,18.89,18.88,18.65,18.69,18.5,18.91,18.9,18.87,18.62,18.89,18.71,18.48,18.39,18.51,18.47,17.75,17.03,17.57,17.87,17.72,18.02,17.79,17.93,17.92,17.57,17.72,17.78,17.6,17.47,17.11,17.74,18.13,18.12,18.35,18.33,18.65,18.37,18.19,18.52,18.82,18.68,18.82,18.76,18.39,18.59,19,18.81,19.4,18.86,18.8,19,18.4,18.95,18.79,18.8,18.73,18.96,18.49,18.25,18.28,18.26,18.27,18.34,18.06,17.68,17.29,17.2,17.1,16.78,16.38,16.54,16.3,16.45,16.47,16.77,16.7,16.75,17.03,17.05,16.95,16.95,16.97,16.79,16.57,16.41,16.05,14.7,14.47,15.29,14.58,15.07,14.35,14.65,14.59,14.77,14.75,14.61,15.17,15.56,15.53,15.41,15.62,15.92,15.86,15.71,16.42,16.13,16.22,16.54,16.78,16.31,17.32,17.21,17.13,17.03,17.13,16.99,17.1,16.9,16.5,16.21,16.53,16.74,16.58,16.68,16.5,16.42,16.47,16.35,16.62,16.88,17.03,17.32,16.95,16.96,16.91,16.6,16.65,16.86,16.66,17.24,17.33,17.33,17.65,17.71,17.67,18.48,19,18.95,18.78,19.04,18.86,18.81,18.63,18.9,18.63,18.38,18.75,18.68,18.77,18.76,18.39,17.74,17.84,17.89,17.7,17.16,16.82,16.64,16.87,17.09,16.91,16.74,16.78,16.94,17.67,17.62,17.84,17.42,17.6,17.5,17.53,17.79,18.31,18.16,18.35,18.62,18.59,18.27,18.37,18.57,18.82,18.36,18.46,18.26,18.27,18.31,18.34,18.01,17.91,18.06,18.24,17.9,17.87,17.87,17.67,17.56,17.67,17.29,17.12,17.33,17.1,17.37,17.52,17.28,17.36,17.28,17.21,17.22,17.9,17.75,16.88,17.16,17.67,18.14,17.92,18.33,18.6,18.52,18.52,18.29,17.96,17.84,17.89,18.01,18.35,18.22,18.37,18.46,18.42,18.31,18.28,18.39,17.67,17.85,18.24,18.02,18.5,18.53,18.93,19.02,18.75,19.15,19,19.4,19.54,19.7,19.82,19.76,20.32,20.76,20.55,20.69,20.76,20.81,20.74,20.56,20.41,20.15,20.15,19.96,19.79,19.53,19.46,19.35,19.9,19.91,19.63,20.31,19.59,19.74,19.85,20.45,20.89,20.4,20.47,21.8,21.08,19.83,20,20.01,19.57,19.81,19.88,20.17,20.67,20.75,20.93,20.94,21.05,20.74,20.6,20.39,20.63,20.74,20.36,20.4,20.6,19.53,19.97,20.32,19.61,19.26,19.39,20,19.82,19.15,19.2,19.51,19.42,19.1,19.71,19.66,19.8,19.35,19.16,19.58,19.87,19.49,19.87,19.49,19.69,19.71,20.14,20.21,20.13,20.65,20.51,21.25,21.14,21.51,21.24,21.43,21.57,21.59,21.83,21.84,21.74,21.43,19.85,19.8,19.98,20.51,20.75,20.34,20.54,20.67,20.56,21.09,21.21,21.07,21.32,20.91,20.73,20.8,20.67,20.47,20.82,20.83,20.86,21.13,21.14,21.48,21.23,21.29,21.11,20.97,21.43,21.08,21.42,21.62,21.84,22.03,22.23,22.36,22.58,22.16,22.06,21.98,21.87,22.15,22.63,22.79,23.08,23.13,23.21,23.33,23.75,23.15,23.33,22.99,22.96,22.92,22.89,23.06,23.01,23.2,23.7,23.64,23.48,23.66,23,23.69,24.39,24.78,25.02,25.37,25.17,25.48,25.72,25.95,25.99,25.68,25.34,25.32,25.48,25.89,25.82,25.78,25.93,25.64,24.89,25.39,25.31,25.52,25.24,25.06,25.22,25.19,25.1,25.17,25.68,25.5,25.61,25.25,25.24,25.75,25.5,25.52,25.45,25.19,24.8,25.08,24.98,24.66,24.55,24.86,24.92,24.85,24.64,24.38,24.82,25.04,25.22,24.77,24.65,24.76,24.66,25.03,24.42,24.76,24.93,24.78,24.84,25.29],"h":[17.16,16.57,16.64,16.66,16.62,16.85,16.78,17.11,16.92,16.75,16.34,16.68,18.45,18.34,18.13,18.66,18.76,18.86,18.71,18.86,18.68,18.36,18.38,18.79,18.75,19.37,18.95,18.93,18.92,18.76,18.78,18.84,19.06,18.91,18.87,18.86,18.94,18.74,18.57,18.63,18.56,18.47,18.09,17.8,17.84,18.07,18.11,18.18,17.9,18.02,18.12,17.75,18.13,17.9,17.97,17.47,17.63,17.98,18.52,18.34,18.45,18.66,18.77,18.66,18.56,19.05,19.06,18.94,18.91,18.97,18.8,19.03,19.19,19.46,19.43,19.23,19.3,19.13,18.93,19.06,19.04,18.92,18.81,18.96,18.78,18.35,18.45,18.37,18.45,18.56,18.06,17.82,17.37,17.2,17.18,16.79,16.6,16.58,16.59,16.7,16.8,16.94,17.05,17.09,17.15,17.15,17.18,17.08,17.07,16.9,16.7,16.8,16.1,14.86,15.49,15.52,15.67,15.07,14.99,15.22,15.19,15.03,14.95,14.74,15.29,15.86,15.72,15.58,16,16.18,15.95,16.08,16.71,16.51,16.51,16.95,16.84,16.99,17.46,17.29,17.16,17.32,17.27,17.15,17.11,17,16.74,16.49,16.81,16.85,16.75,16.71,16.51,16.74,16.75,16.43,16.78,17.1,17.32,17.33,17.11,16.96,17.08,16.85,16.84,16.91,17.2,17.63,17.33,17.66,17.76,17.86,18.48,18.98,19.23,19.25,19.17,19.11,19.1,18.9,18.98,18.93,18.71,18.71,18.85,18.8,18.87,18.76,18.39,17.85,17.98,17.89,17.73,17.23,17.57,17.4,17.02,17.2,17.27,16.81,17.06,17.57,17.87,17.82,17.84,17.64,17.8,17.59,17.64,18.42,18.36,18.51,18.61,18.62,18.68,18.45,18.58,18.76,18.95,18.63,18.65,18.38,18.42,18.51,18.38,18.06,18.41,18.41,18.33,18.05,18.2,17.94,17.74,17.68,17.67,17.41,17.55,17.36,17.37,17.67,17.68,17.31,17.37,17.63,17.25,18.04,18.19,17.79,17.14,17.76,18.09,18.29,18.02,18.6,18.75,18.7,18.7,18.57,18.07,18,18.2,18.44,18.48,18.36,18.55,18.61,18.71,18.59,18.47,18.43,18.03,18.12,18.49,18.69,18.6,19.09,19.17,19.04,19.13,19.15,19.53,19.75,19.65,19.91,20.14,20.52,20.71,20.76,20.71,20.88,20.96,20.94,20.96,20.7,20.54,20.21,20.6,20,19.79,19.58,19.66,20.28,19.98,20.02,20.55,20.37,19.84,20.13,20.56,21.1,21.1,20.7,21.51,22,21.08,20.25,20.05,20.01,19.98,20.05,20.46,20.79,21.07,21,21.07,21.33,21.27,21,20.68,20.77,20.96,21.14,20.53,20.63,20.73,19.86,20.38,20.58,19.95,20.1,19.99,20.19,20.09,19.78,19.76,20.06,19.72,19.61,19.9,19.78,20,19.52,19.71,19.76,20.1,20.03,20.09,19.82,19.77,19.89,20.27,20.65,20.8,20.89,20.97,21.6,21.64,21.51,21.55,21.72,21.8,21.8,22.43,22.09,21.88,21.5,20.91,20.05,20.41,20.98,20.93,20.83,20.82,20.92,21.14,21.41,21.47,21.34,21.42,20.99,20.97,21.06,20.72,20.9,20.93,21.2,21.08,21.44,21.49,21.61,21.31,21.5,21.24,21.4,21.49,21.51,21.76,21.88,22.3,22.26,22.41,22.54,22.67,22.53,22.45,22.17,22.25,22.63,22.91,23.08,23.55,23.34,23.36,23.66,23.95,23.55,23.36,22.99,23.05,22.97,23.14,23.3,23.41,23.99,23.82,23.71,23.72,23.68,23.54,24.21,24.83,25.23,25.67,25.6,25.35,25.87,26.04,25.95,26.02,25.73,25.56,25.62,25.84,26.01,25.95,26.06,26,25.74,25.25,25.5,25.63,25.52,25.38,25.29,25.37,25.36,25.54,25.68,25.85,25.83,25.74,25.51,25.53,25.82,25.84,25.68,25.53,25.34,25.07,25.26,25.15,25.13,24.89,25.11,25.03,24.98,24.82,24.67,25.2,25.06,25.32,24.84,24.97,24.85,25.06,25.13,24.8,25.06,25.5,25.06,25.49,25.29],"l":[16.34,16.25,16.36,16.37,16.2,16.49,16.35,16.34,16.41,16.27,16.01,16.15,17.16,17.76,17.83,18.17,18.27,18.39,18.44,18.34,18.27,18.03,18,18.37,18.41,18.9,18.66,18.7,18.44,18.4,18.46,18.32,18.73,18.47,18.48,18.42,18.68,18.46,18.21,18.29,18.09,17.23,17.21,17.03,17.34,17.64,17.27,17.61,17.45,17.75,17.41,17.32,17.67,17.51,17.5,16.92,17.11,17.63,17.97,18.01,17.17,18.33,18.44,17.26,18.05,18.37,18.56,18.42,18.68,18.65,18.09,18.21,18.55,18.26,19,18.66,18.8,18.84,17.68,18.69,18.77,18.58,18.39,18.3,18.07,17.97,17.93,18.09,18.21,18.18,17.6,17.25,17.1,16.86,16.33,16.18,16.17,16.14,16.27,16.45,16.38,16.6,16.7,16.5,16.85,16.91,16.84,16.76,16.58,16.46,16.38,16.41,15.27,14.35,14.34,14.48,14.31,14.14,14.14,14.21,14.34,14.59,14.63,14.3,14.7,15.39,15.01,15.33,15.41,15.64,15.46,15.28,16.05,16.13,15.53,16.29,16.42,16.31,17.05,17.07,16.82,16.47,16.59,16.33,17.01,16.64,16.5,16.21,16.45,16.58,16.55,16.52,16.27,16.26,16.33,16.21,16.51,16.81,16.96,16.8,16.75,16.61,16.69,16.55,16.57,16.66,16.6,17.11,17.17,17.13,17.09,17.61,17.67,18.37,18.51,18.79,18.78,18.79,18.86,18.68,18.63,18.4,18.13,18.38,18.56,18.56,18.52,18.45,17.76,17.55,17.71,17.56,17.23,16.95,16.43,16.54,16.59,16.8,16.54,16.57,16.69,16.87,17.51,17.3,17.38,17.32,17.47,17.43,17.36,17.68,18.13,18.16,18.22,18.45,18.43,18.17,18.2,18.42,18.35,18.26,18.22,18.23,18.16,18.13,18,17.72,17.87,18.01,17.89,17.78,17.8,17.63,17.41,17.43,17.24,17.11,16.99,16.96,17.1,17.32,17.24,17.16,17.02,17.04,16.9,17.14,17.75,16.65,16.88,17.08,17.57,17.9,17.43,18.1,18.48,18.33,17.11,18.1,17.54,17.66,17.74,17.99,18.05,18.01,18.18,18.33,18.33,18.19,18.11,17.65,17.61,17.79,17.9,18.02,17.87,18.25,18.89,18.78,18.75,18.9,18.88,19.38,19.49,19.51,19.75,19.71,20.32,20.41,20.5,20.57,20.56,20.5,20.41,20.4,20.16,20.09,19.82,19.78,19.51,19.42,19.19,19.35,19.76,19.52,19.63,19.75,19.46,19.48,19.7,20.45,20.21,20.3,20.47,21.07,19.86,18.95,19.65,19.41,19.44,19.63,19.71,20.02,20.67,20.45,20.8,20.6,20.49,20.37,20.15,20.2,20.57,20.5,20.14,20.15,19.41,19.52,19.85,19.96,19.42,19.15,19.38,19.56,19.52,19,18.91,19.49,19.39,19.08,19.33,19.58,19.46,19.23,19.14,19.34,19.66,19.49,19.45,19.41,19.43,19.64,19.9,20.21,20.09,20.58,20.4,21.05,21.09,21.18,21.1,21.1,21.41,21.51,21.65,21.78,21.32,21.15,19.25,19.65,19.93,20.51,20.42,20.24,20.35,19.93,20.49,21.03,20.63,21.07,20.72,20.33,20.54,20.69,20.35,20.46,20.59,20.62,20.79,21.03,20.87,21.14,20.95,21.02,20.76,20.74,20.68,20.98,21.42,21.59,21.4,21.9,21.94,22.08,21.92,21.91,21.5,21.73,21.86,21.83,22.43,22.75,22.89,23.02,22.99,23.28,23.12,23.05,22.97,22.6,22.83,22.78,22.76,22.91,22.75,23.2,23.49,23.37,23.38,23.27,22.6,23.62,24.23,24.76,25.02,25.08,24.94,25.45,25.58,25.72,25.68,25.33,25.15,25.3,25.47,25.71,25.67,25.71,25.62,25.02,24.7,25.07,25.29,25.18,25.11,24.89,25.15,25.03,24.95,25.09,25.55,25.5,25.43,25.08,25,25.33,25.46,25.33,24.51,24.88,24.59,24.82,24.64,24.42,24.44,24.86,24.76,24.44,24.29,23.99,24.79,24.66,24.95,24.45,24.46,24.54,24.47,24.65,24.35,24.61,24.88,24.76,24.84,24.7],"c":[16.36,16.56,16.62,16.54,16.35,16.77,16.69,16.9,16.42,16.4,16.24,16.67,18.39,17.81,17.99,18.56,18.6,18.53,18.61,18.46,18.31,18.24,18.38,18.51,18.71,18.9,18.69,18.73,18.6,18.68,18.5,18.81,18.75,18.69,18.52,18.72,18.71,18.51,18.39,18.6,18.13,17.31,17.28,17.66,17.84,17.79,18.07,17.84,17.78,17.78,17.54,17.72,17.73,17.63,17.79,17.27,17.63,17.83,18.17,18.23,18.2,18.65,18.68,18.23,18.42,18.89,18.76,18.68,18.83,18.79,18.66,19.01,19.16,19.4,19.19,18.95,19.29,18.84,18.86,18.8,18.97,18.81,18.75,18.33,18.08,18.14,18.14,18.17,18.34,18.27,17.65,17.43,17.22,17.04,16.38,16.3,16.49,16.18,16.52,16.56,16.77,16.9,16.82,16.92,17.06,16.91,16.93,16.99,16.69,16.64,16.61,16.79,15.28,14.79,14.79,14.71,15.42,14.53,14.45,14.57,14.78,14.76,14.78,14.68,15.25,15.46,15.6,15.57,15.97,16.14,15.79,15.97,16.29,16.41,16.39,16.36,16.76,16.59,17.09,17.19,17.01,17.21,17.1,17.08,17.03,16.65,16.52,16.41,16.78,16.58,16.75,16.54,16.47,16.67,16.36,16.34,16.77,17,17.21,17.06,17.09,16.67,16.75,16.7,16.69,16.71,17.19,17.36,17.25,17.64,17.7,17.74,18.34,18.9,19.08,18.9,18.95,18.84,19.01,18.7,18.96,18.4,18.44,18.61,18.65,18.58,18.66,18.6,17.78,17.85,17.73,17.61,17.28,16.97,16.59,16.8,17.02,16.81,16.56,16.74,16.79,17.56,17.84,17.78,17.39,17.61,17.49,17.56,17.59,18.39,18.17,18.4,18.57,18.53,18.46,18.44,18.48,18.76,18.43,18.52,18.26,18.29,18.39,18.26,18.04,17.82,17.91,18.36,17.89,17.9,17.86,17.7,17.51,17.61,17.3,17.29,17.36,17.1,17.26,17.53,17.25,17.27,17.18,17.05,17.24,17.97,17.84,16.71,17.07,17.75,18.08,17.95,17.86,18.56,18.58,18.61,18.33,18.16,17.95,18,18.09,18.39,18.2,18.32,18.42,18.43,18.38,18.34,18.44,17.67,17.85,18.05,17.95,18.52,18.42,19,19.02,18.85,19.02,18.93,19.49,19.63,19.62,19.8,19.8,20.41,20.63,20.51,20.64,20.78,20.65,20.85,20.53,20.52,20.18,20.13,19.9,19.79,19.53,19.5,19.48,20.02,19.88,19.74,20.27,19.78,19.73,19.87,20.46,20.99,20.66,20.37,21.47,21.26,19.9,19.88,19.82,19.51,19.98,19.84,20.24,20.52,20.78,20.66,21.04,21.11,20.64,20.4,20.46,20.57,20.83,20.54,20.37,20.57,19.56,19.79,20.32,20.22,19.63,19.91,19.9,20.05,19.72,19.55,19.62,19.63,19.48,19.56,19.48,19.61,19.55,19.28,19.58,19.45,19.68,19.74,19.61,19.7,19.57,19.85,20.16,20.45,20.74,20.76,20.94,21.19,21.47,21.31,21.53,21.61,21.67,21.57,21.93,21.79,21.37,21.21,19.85,20,20.37,20.91,20.51,20.61,20.79,20.5,20.96,21.17,21.08,21.28,20.88,20.85,20.65,20.71,20.43,20.82,20.79,20.97,21.08,21.08,21.49,21.23,21.3,21.32,21.07,21.36,20.7,21.42,21.56,21.71,21.94,22.12,22.22,22.5,22.01,22.06,21.66,21.89,22.08,22.57,22.89,23.02,23.38,23.21,23.32,23.62,23.23,23.22,22.99,22.71,22.85,22.89,23.06,23.01,23.19,23.88,23.64,23.6,23.68,23.41,23.51,24.03,24.72,25.22,25.29,25.34,25.29,25.78,25.79,25.89,25.78,25.44,25.28,25.45,25.8,25.81,25.91,25.83,25.66,25.04,25.2,25.34,25.45,25.19,25.25,25.17,25.24,25.08,25.08,25.53,25.68,25.72,25.53,25.26,25.53,25.58,25.51,25.53,24.98,24.92,24.99,24.83,24.65,24.55,24.82,24.95,24.85,24.65,24.49,24.63,24.95,24.87,25.05,24.66,24.86,24.61,24.84,24.8,24.63,24.85,24.88,24.84,25.1,24.855],"a":[15.9146,16.1092,16.1676,16.0897,15.9628,16.3729,16.2948,16.4998,16.0312,16.0116,15.8554,16.2752,17.9545,17.3882,17.564,18.1205,18.1595,18.0912,18.1693,18.0229,17.8764,17.8081,17.9448,18.0717,18.2669,18.4524,18.2474,18.2865,18.1595,18.2376,18.0619,18.3646,18.306,18.2474,18.0814,18.2767,18.2669,18.0717,17.9545,18.1595,17.7007,16.9001,16.8708,17.2418,17.4175,17.3687,17.6421,17.4175,17.359,17.359,17.1246,17.3004,17.3101,17.2125,17.3687,16.861,17.2125,17.4078,17.7397,17.7983,17.769,18.2084,18.2376,17.7983,17.9838,18.4427,18.3158,18.2376,18.3841,18.4037,18.2764,18.6192,18.7661,19.0011,18.7955,18.5604,18.8934,18.4527,18.4722,18.4135,18.58,18.4233,18.3645,17.9531,17.7083,17.767,17.767,17.7964,17.9629,17.8944,17.2871,17.0716,16.866,16.6897,16.0432,15.9649,16.151,15.8473,16.1804,16.2195,16.4252,16.5525,16.4742,16.5721,16.7093,16.5623,16.5819,16.6407,16.3469,16.2979,16.2685,16.4448,14.9658,14.4859,14.4859,14.4076,15.103,14.2313,14.1529,14.2704,14.4761,14.4565,14.4761,14.3782,14.9365,15.1421,15.2793,15.3088,15.7021,15.8692,15.5251,15.7021,16.0167,16.1347,16.115,16.0855,16.4788,16.3117,16.8033,16.9016,16.7246,16.9212,16.8131,16.7934,16.7443,16.3706,16.2428,16.1347,16.4985,16.3018,16.469,16.2625,16.1937,16.3903,16.0855,16.0658,16.4886,16.7148,16.9212,16.7738,16.8033,16.3903,16.469,16.4198,16.41,16.4296,16.9016,17.0687,16.9606,17.344,17.403,17.4424,18.0323,18.5829,18.7599,18.5829,18.6321,18.5239,18.691,18.3862,18.6419,18.0913,18.1306,18.2978,18.3371,18.2683,18.3469,18.2879,17.4817,17.6099,17.4916,17.3732,17.0476,16.7418,16.3669,16.5741,16.7911,16.5839,16.3373,16.5149,16.5642,17.3238,17.6001,17.5409,17.1561,17.3732,17.2548,17.3238,17.3534,18.1427,17.9256,18.1525,18.3203,18.2808,18.2117,18.192,18.2315,18.5077,18.1821,18.2709,18.0144,18.044,18.1427,18.0144,17.7974,17.5803,17.6691,18.1131,17.6494,17.6593,17.6198,17.462,17.2745,17.3732,17.0673,17.0575,17.1265,16.87,17.0279,17.2942,17.018,17.0377,16.9489,16.8207,17.0081,17.7283,17.6001,16.4853,16.8404,17.5113,17.8368,17.7086,17.6198,18.3104,18.3301,18.3597,18.0835,17.9158,17.7771,17.8266,17.9158,18.2129,18.0247,18.1436,18.2426,18.2525,18.203,18.1634,18.2624,17.4998,17.6781,17.8762,17.7771,18.3416,18.2426,18.817,18.8368,18.6684,18.8368,18.7477,19.3023,19.4409,19.431,19.6093,19.6093,20.2134,20.4313,20.3125,20.4412,20.5799,20.4511,20.6492,20.3323,20.3224,19.9856,19.9361,19.7083,19.5994,19.3419,19.3122,19.2924,19.8272,19.6885,19.5499,20.0748,19.5895,19.54,19.6786,20.2629,20.7878,20.461,20.1738,21.2632,21.0552,19.7083,19.6885,19.6291,19.3221,19.7876,19.718,20.1155,20.3938,20.6522,20.533,20.9106,20.9802,20.5131,20.2746,20.3342,20.4435,20.7019,20.4137,20.2447,20.4435,19.4397,19.6683,20.195,20.0957,19.5093,19.7876,19.7776,19.9267,19.5987,19.4298,19.4993,19.5093,19.3602,19.4397,19.3602,19.4894,19.4298,19.1614,19.4596,19.3304,19.559,19.6186,19.4894,19.5789,19.4497,19.7279,20.036,20.3242,20.6125,20.6323,20.8112,21.0597,21.338,21.179,21.3976,21.4771,21.5367,21.4374,21.7951,21.656,21.2386,21.0796,19.7279,19.877,20.2447,20.7814,20.3839,20.4833,20.7326,20.4434,20.9021,21.1115,21.0218,21.2212,20.8223,20.7924,20.593,20.6528,20.3736,20.7625,20.7326,20.9121,21.0218,21.0218,21.4306,21.1714,21.2412,21.2611,21.0118,21.301,20.6428,21.3608,21.5004,21.65,21.8794,22.0589,22.1586,22.4378,21.9492,21.9991,21.6002,21.8295,22.019,22.5077,22.8268,22.9564,23.3154,23.1459,23.2556,23.5548,23.1658,23.1559,22.9265,22.6473,22.7869,22.8268,22.9963,22.9464,23.1259,23.814,23.5747,23.5348,23.6146,23.3453,23.4451,23.9636,24.6517,25.1503,25.2201,25.27,25.29,25.78,25.79,25.89,25.78,25.44,25.28,25.45,25.8,25.81,25.91,25.83,25.66,25.04,25.2,25.34,25.45,25.19,25.25,25.17,25.24,25.08,25.08,25.53,25.68,25.72,25.53,25.26,25.53,25.58,25.51,25.53,24.98,24.92,24.99,24.83,24.65,24.55,24.82,24.95,24.85,24.65,24.49,24.63,24.95,24.87,25.05,24.66,24.86,24.61,24.84,24.8,24.63,24.85,24.88,24.84,25.1,24.855],"v":[254100,240400,195100,230500,190400,273700,148800,857800,185000,192600,158000,200200,1286000,296000,224200,375900,268900,216700,318700,274500,156300,146000,202600,205400,219700,358800,169400,238700,157200,206500,194300,157000,133400,179800,237000,214400,210100,138100,418900,152600,191200,376600,292700,734000,239000,144800,216100,155200,142300,362100,279900,176400,235700,181400,190100,245500,205600,256600,456200,301500,132200,206700,453900,644900,175600,219600,182800,273400,216600,279600,237000,204100,163600,322900,175400,218400,193700,140900,125000,102900,259600,145300,267200,307000,110400,438600,258700,283200,223900,200700,254700,235100,192200,158000,267900,254600,188500,127200,155300,195700,357900,200000,147900,626800,169900,137100,197800,166700,125700,186700,158300,141100,297000,310000,269400,236200,392800,240900,212700,254300,343500,186500,212000,209100,177700,209300,304800,269500,237200,140300,261600,163400,208100,341500,255500,269600,246100,258700,190200,204500,139600,146200,474800,176300,101900,225200,179000,166300,159100,183100,136300,229300,159000,185600,165900,162700,196000,170900,164300,148500,203400,187200,259000,269700,199900,285100,163600,263800,173600,161900,414200,222600,362100,384000,287100,213100,304300,279200,183100,187500,143800,201800,272400,186800,195100,104900,171500,159900,401600,252800,281300,304200,298600,267800,232900,202400,272200,108900,200400,124600,112000,173900,185400,150400,160000,156200,171400,176900,148200,326200,125000,173600,152400,147400,202900,273900,247200,231900,259500,205900,219600,207100,233300,193800,189200,185000,358500,371500,1590900,346200,400000,338000,295200,267400,243100,283700,604000,279400,227600,313800,208600,166600,173600,409300,274100,329600,369300,498800,364200,265700,329700,678200,663000,744400,673800,477900,391300,394500,396800,294500,408500,330500,284000,361600,322800,236500,510100,265400,286000,204400,242200,238400,198000,366000,355800,256700,328900,133500,296900,295800,441800,313700,201200,272800,259900,386000,293500,262900,251100,251800,316400,294400,611300,179700,176100,80300,183000,223300,246800,182700,250200,294600,252100,231200,350500,240700,260000,602500,488000,367200,504500,242300,560900,476900,621100,483000,287800,374600,362600,376000,331600,367000,283600,381000,360400,349900,426200,239600,335800,208700,217400,343700,261700,386100,307700,386900,174300,323600,555400,512900,313100,278800,412000,407600,707000,369600,426400,306900,367500,246700,310400,430300,407600,724100,673800,412100,463900,325300,267900,301000,302200,288700,317300,277600,318000,608300,627700,405800,346800,404100,434600,755300,511400,251200,264500,329200,1070200,604900,436400,512800,362700,357500,328100,357600,368900,414000,395600,323700,510600,372200,402800,279800,364100,300900,262100,441600,367300,326700,439300,318400,308400,346400,371100,398100,279200,254600,226800,177000,251200,319100,300500,312000,441000,361800,435700,557700,335600,307300,331100,392300,1482300,416200,342100,379900,246100,394900,354400,327200,535700,370700,329700,215900,337800,736400,463900,506200,472500,502500,544000,495000,651000,515900,539300,343900,336700,521300,551600,468500,413200,460700,395300,371400,324300,426800,338600,381500,344200,529100,370500,337300,317200,313000,327600,290300,388800,415800,443000,517700,476100,429600,442000,404000,361600,381400,472500,486500,558200,428200,731100,353100,375500,460800,664900,674100,467700,496000,505100,711100,722000,581500,922400,620300,735700,391800,588800,664000,591000,546900,763600,421600,505800,43337]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[4.8,4.7,4.84,4.77,4.75,4.64,4.73,5.02,5.05,5.15,5.12,5.19,5.25,5.29,5.45,5.57,5.81,5.6,5.58,5.32,5.32,5.56,5.55,5.66,5.71,5.6,5.65,5.9,5.95,6,6.09,6.17,6.17,6.25,6.3,6.42,6.44,6.65,6.53,6.68,6.47,6.48,6.3,6.19,5.98,6.11,6.16,6.25,6.23,6.19,6.16,6.16,6.24,6.5,6.67,7.33,7.33,7.67,7.77,7.96,7.59,7.75,8.05,7.71,7.09,6.76,6.55,7.08,6.31,6.8,6.5,6.65,7.18,7.22,7.52,7.09,7.15,7.06,7.3,7.4,7.23,6.94,6.87,6.9,7.23,7.23,7.09,7.23,6.82,6.85,6.82,7.18,7.19,7.55,7.46,7.53,7.51,7.98,8.13,8.22,7.9,8.24,8.35,8.21,8.15,7.85,7.95,7.9,8.9,9.35,9.3,8.85,10.2,10.1,11.55,11.2,10.5,10.3,10.2,11,11,11,10.9,10.85,10.9,10.85,11.1,10.1,11.25,11.1,11.1,11.6,12.1,12,11.7,11.45,11.8,12.4,12.15,12,11.35,11.65,12,11.55,11.35,11.75,12.15,11.3,11.4,11.53,11.4,10.9,11.8,12.5,13.5,13.3,13.3,14.35,14.25,13.65,12.3,12.7,12.95,13.6,12.6,13.8,13.05,13.8,14.6,14.95,14.5,14.3,14.05,13.6,14,14.1,13.95,14.7,14.85,14,13.95,13.9,14.15,14.2,14.85,13.95,14.65,15.05,15,15.2,15.15,15.05,15.05,14.45,14.9,14.5,14.85,15.35,15.15,15.1,15.4,15.6,15.4,15.5,15.35,15.5,15.49,15.09,14.56,14.84,14.1,14.12,14.43,14.53,14.62,14.75,13.46,13.08,12.57,12.91,13.43,13.64,14.21,14.11,14.17,14.02,14.2,14.8,14.33,13.76,13.97,12.48,12.65,13.13,13.59,13.23,12.79,13.37,13.15,12.79,12.57,12.19,12.03,12.28,12.38,12.87,12.7,12.69,12.47,13.25,12.3,12.09,12.25,11.76,11.66,11.9,12.7,12.53,12.29,11.84,11.85,12.19,12.33,12.38,12.44,12.4,12.48,12.39,12.45,12.78,13.24,13.53,13.26,12.88,13.09,12.46,12.35,12.38,12.28,12.39,10.61,9.52,12.75,7.15,7.07,6.99,8.2,6.9,6.91,7.78,7.07,6.73,7.3,7.78,9.06,7.3,7.51,7.31,7.57,7.32,7.66,8.24,8.4,8.6,8.52,8.22,8.22,8.58,8.26,8.1,7.35,8.2,8.58,8.29,9.2,8.69,9.6,9.79,9.72,10.09,10.21,10.31,9.49,9.97,10.2,10.62,10.94,10.53,9.84,11.12,11.37,11.34,12.27,13.11,13.64,13.36,13.64,13.15,13.45,12.93,12.67,13.42,14.17,14.15,13.99,13.92,13.98,13.6,12.89,13.08,12.36,12.23,12.06,11.78,11.85,11.49,12.03,11.88,11.98,11.81,11.97,12.09,12.36,13.23,13.4,13.29,13.83,13.7,14.23,13.75,13.45,13,12.51,12.13,12.64,12.89,12.59,13.55,14.03,13.29,13.1,14.04,14.45,14.53,14.07,14.11,14.3,14.24,15.47,14.61,14.08,14.08,14.11,13.98,14.08,13.76,14.13,15.01,15.57,14.21,14,13.61,13.63,14.29,14.32,14.5,13.91,14.11,14.48,14.59,14.03,13.63,13.72,13.53,13.46,13.11,13.26,14.37,14.48,15.75,17.1,16.83,17.4,17.42,17.42,16.8,16,16.68,16.13,17.01,16.55,15.32,16.97,17.6,17.12,17.28,16.89,16.51,14.47,14.46,14.28,13.97,13.2,13.07,12.8,12.35,12.01,11.27,12.06,12.31,12.91,13.47,13.88,13.12,13.06,13.15,13.57,15.59,15.99,16.3,15.67,14.9,14.4,14.97,14.46,14.06,13.42,13.54,13.71,13.5,13.58,13.62,14.54,13.65,14.86,14.44,14.88,15.44,15.83,15.89,15.21,15.41,14.8,15.3,14.05,13.33,13.48,13.48,13.4,13.38,13.66,13.13,13.6,13.91,13.54,13.46,14.45,14.03,14.48,14.67,14.92,14.47,14.51,13.79,13.6,13.82,14.79,14.66,15.69,16.16,17.15,15.18,15.39,16.01,16.76,16.81,16.68,16.59,16.25,15.41,15.05,15.51,17.16,16.54,16.32,18.32,18.49,18.95,18.65,18.87,18.39,17.57,17.79,17.72,17.11,18.33,18.52,18.39,18.86,18.79,18.49,18.34,17.1,16.45,17.03,16.79,14.47,14.65,14.61,15.62,16.13,17.32,16.99,16.53,16.5,16.88,16.91,16.66,17.71,18.95,18.63,18.68,17.84,16.64,16.78,17.42,18.31,18.27,18.36,18.34,17.9,17.67,17.37,17.21,17.16,18.6,17.84,18.37,18.39,18.5,18.75,19.7,20.55,20.56,19.96,19.35,19.59,20.4,19.83,19.88,20.94,20.63,20.6,19.26,19.2,19.66,19.87,19.71,20.65,21.24,21.84,19.98,20.67,21.32,20.47,21.14,21.11,21.62,22.58,21.87,23.13,23.15,22.89,23.64,24.39,25.48,25.34,25.78,25.31,25.19,25.61,25.5,25.08,24.92,25.04,24.66,24.78],"h":[5.05,4.87,4.89,4.86,4.8,4.79,5.09,5.13,5.18,5.19,5.7,5.39,5.28,5.45,5.45,5.75,5.85,5.66,5.58,5.45,5.52,5.59,5.65,5.96,5.9,5.75,5.87,5.95,6.24,6.09,6.21,6.37,6.3,6.37,6.6,6.67,6.96,6.69,6.78,6.79,6.64,6.59,6.35,6.39,6.44,6.27,6.3,6.43,6.3,6.25,6.27,6.4,6.6,7,7.73,7.89,7.78,7.87,8,7.97,7.94,8.12,8.14,7.78,7.24,7,7.11,7.17,6.81,6.93,6.69,7.28,7.29,7.61,7.52,7.39,7.21,7.55,7.48,7.5,7.24,7.18,7.01,7.29,7.25,7.41,7.22,7.23,7.17,6.94,7.25,7.33,7.65,7.63,7.75,7.73,8,8.25,8.41,8.22,8.37,8.65,8.47,8.32,8.2,8.2,8.15,8.85,9.65,9.35,9.5,10.2,10.63,11.64,11.6,11.2,10.7,10.4,11,11.1,11.05,11.4,11,11.3,11.5,11.45,11.1,11.3,11.3,11.3,11.6,12.75,12.25,12.25,12.05,11.95,12.4,12.5,12.25,12,11.75,12.33,12.2,11.85,12,12.2,12.15,11.83,11.95,11.6,11.48,11.85,12.68,13.5,13.55,13.5,14.9,14.55,14.25,13.75,13,13.3,14.2,13.9,13.75,14,14.1,14.8,15,15,14.7,15,14.3,14.1,14.2,14.2,14.7,15,15,14.5,14.4,14.2,14.5,14.85,14.85,14.7,15.1,15.55,15.2,15.4,15.3,15.6,15.49,15.15,15.2,15,16.3,15.7,15.45,15.6,15.75,15.6,15.55,15.6,15.7,15.75,15.7,15.29,15.22,14.84,14.46,14.57,14.85,14.67,15.01,14.75,13.59,13.1,13.14,13.47,13.75,14.48,14.31,14.34,14.23,14.32,14.76,14.8,14.41,14.15,14.12,12.84,13.22,13.63,13.64,13.48,13.58,13.62,13.22,13.07,12.73,12.62,12.61,12.8,12.99,13.02,12.84,12.69,13.6,13.33,12.48,12.15,12.43,12.07,12.06,13.05,12.97,12.61,12.44,12.23,12.21,13,12.52,12.76,12.63,12.55,12.62,12.61,12.83,13.63,13.77,13.62,13.28,13.22,13.33,12.75,12.76,12.71,13.26,12.43,11.34,9.59,12.75,7.47,7.47,8.26,8.79,7.21,8.98,8.09,7.07,7.31,8.24,9.16,9.18,8.04,7.86,7.85,7.74,7.85,8.88,8.52,8.58,8.97,8.58,8.34,8.69,8.58,8.53,8.1,8.19,8.76,8.89,9.63,9.47,9.57,10.16,10.19,10.57,10.39,10.78,10.52,10.26,10.3,11.31,11.09,10.97,10.81,11.21,11.62,11.51,12.35,12.99,13.88,14.16,14.05,13.82,13.51,13.58,13.38,13.74,14.11,14.45,14.18,13.99,14.19,14.1,13.81,13.24,13.13,12.44,12.67,12.7,12.19,11.85,12.15,12.19,12.05,12.07,12.08,12.36,12.41,13.3,13.62,13.6,13.82,13.87,14.21,14.23,13.75,13.74,13.11,12.87,12.96,12.79,12.93,13.62,14.19,14.19,13.79,14.08,14.43,14.91,14.53,14.38,14.54,14.55,15.48,15.47,14.65,14.48,15.02,14.33,14.61,14.47,14.34,15.22,15.63,15.68,14.65,14.48,14.03,14.47,14.66,15,14.88,14.55,14.79,14.82,14.74,14.04,13.74,13.93,14.25,13.69,13.62,14.3,14.59,15.76,17.05,17.42,17.8,17.68,17.69,17.47,17.42,16.66,16.68,17.1,17.07,16.55,16.82,17.7,17.7,17.38,17.37,16.92,16.51,15.35,15.09,14.49,14.24,13.55,13.77,13.04,12.57,12.01,12.35,12.86,12.99,13.8,14.29,13.88,13.44,13.34,13.87,15.63,16.38,16.47,16.42,15.67,14.96,15.11,14.98,14.58,14.06,13.78,13.87,13.99,13.95,13.9,14.72,14.54,14.97,14.86,14.95,15.5,16.76,16.47,16.19,15.85,15.49,15.66,15.71,14.34,13.51,13.97,13.7,13.63,13.78,13.83,14,13.93,13.91,13.83,14.43,14.7,14.37,14.65,14.99,14.97,14.47,14.51,14.32,14.05,14.92,15.21,15.66,16.99,17.42,17.46,15.46,16.11,16.94,17.16,17.14,16.96,17.1,16.33,15.71,15.69,17.25,17.16,17.11,18.45,18.86,18.79,19.37,19.06,18.94,18.63,18.18,18.12,18.13,18.52,18.77,19.06,19.46,19.3,19.04,18.78,18.56,17.18,17.09,17.18,16.9,15.67,15.22,15.86,16.71,16.99,17.46,17.15,16.85,16.78,17.33,17.08,17.76,19.23,19.25,18.98,18.87,17.98,17.4,17.87,18.42,18.68,18.95,18.65,18.41,18.2,17.67,17.68,18.19,18.6,18.75,18.48,18.71,18.69,19.17,19.75,20.76,20.96,20.7,20,20.55,21.1,22,20.25,21.07,21.33,21.14,20.73,20.19,20.06,20,20.1,20.8,21.64,22.43,22.09,20.98,21.47,21.42,21.44,21.61,21.76,22.54,22.67,23.55,23.95,23.55,23.99,24.21,25.67,26.04,26.01,26.06,25.63,25.85,25.82,25.84,25.26,25.2,25.32,25.5,25.49],"l":[4.47,4.66,4.66,4.61,4.7,4.64,4.71,4.9,5,5.09,5.1,5.14,5.14,5.06,5.27,5.37,5.51,5.44,5.37,5.21,5.11,5.31,5.47,5.59,5.51,5.42,5.59,5.7,5.77,5.94,6.04,6.01,6.1,6.15,6.25,6.18,6.4,6.25,6.45,6.45,6.33,6.23,6.01,6.05,5.93,5.98,6.07,6.12,6.17,5.98,6.16,5.98,6.2,6.47,6.59,7.01,7.33,7.67,7.69,7.31,7.29,7.66,7.83,7.04,6.34,6.47,6.27,6.3,6.29,6.34,6.22,6.65,6.6,6.77,7,7.01,6.93,7.06,7,7.11,6.87,6.9,6.76,6.89,7.11,7.11,6.37,6.79,6.48,6.68,6.67,7.1,7,7.31,7.21,7.45,7.51,7.96,8.07,7.76,7.89,8.07,8.17,7.96,7.45,7.85,7.65,7.73,8.9,9.15,9.05,8.55,9.95,10.1,10.85,10.45,10,9.65,9.9,10.55,10.65,10.8,10.75,10.85,10.8,10.8,10.25,10.1,10.95,11,11,11.5,11.65,11.5,11.4,11.31,11.5,11.35,11.6,11.05,11,11.58,11.5,11.35,11.25,11.65,11.05,11.2,11.15,11.3,10.75,10.85,11.8,12.4,13.15,13.2,12.35,13.85,13.2,12.3,12.15,12.6,12.7,12.35,12.45,12.95,12.85,13.65,14.3,14.45,14.25,14.1,13.1,13.43,13.65,13.45,13.76,14.35,13.75,13.75,13.45,13.75,14,14.15,13.7,13.8,14.45,14.95,14.65,15,14,15,14.35,14.35,14.4,14.5,14.85,15.05,14.99,14.9,15.2,15.2,15.25,15.25,15.1,15.3,15.05,14.37,14.51,13.61,13.85,14.08,14.21,14.09,14.54,13.07,13.05,11.88,11.32,12.79,13.31,13.49,13.24,13.8,13.46,13.85,14.03,14.2,13.7,13.69,12.35,12.01,12.53,13.12,13.18,12.31,12.79,13.04,12.31,12.36,12.17,11.43,11.6,12.28,12.25,12.55,12.45,12.43,12.05,12.31,11.87,11.6,11.57,11.24,11.32,11.9,12.55,12.28,11.73,11.72,11.74,12.11,11.94,12.37,12.37,12.2,12.33,11.96,12.38,12.68,13.07,13.26,12.8,12.5,12.29,12.22,12.29,12.25,12.21,10.4,9.69,7.34,6.09,6.12,6,6.87,6.36,6.06,6.62,6.71,5.96,6.67,7.3,7.62,7.49,7.29,6.92,7.22,6.95,7.15,7.43,7.93,7.72,8.28,7.93,7.94,8.03,8.05,8.13,7.19,7.32,8.13,8.21,8.29,8.38,8.66,9.23,9.43,9.67,9.66,9.94,9.53,9.44,9.84,9.86,10.62,10.27,9.75,9.77,11.06,10.64,11.34,12.01,12.25,12.95,12.79,12.82,12.75,12.59,12.44,12.67,13.31,13.69,13.47,13.2,13.75,13.51,12.29,12.49,12.29,11.86,12.09,11.66,11.56,11.16,11.26,11.62,11.56,11.62,11.29,11.87,11.73,12.36,12.85,13.16,13.03,13.18,13.46,13.62,13.12,12.61,12.18,12.08,11.95,12.22,12.44,12.55,13.1,13.21,13,12.89,13.95,14.09,13.5,13.72,13.75,13.62,14.11,14.38,13.79,13.97,14.02,13.4,13.94,13.62,13.72,14.13,14.79,14.35,13.59,13.44,13.28,13.44,13.43,14.22,13.31,13.78,13.86,14.4,14.04,13.42,13.03,13.2,13.39,13.03,12.91,13.23,13.9,14.43,15.74,16.49,16.78,16.99,16.66,16.7,15.89,15.92,16.02,15.99,16.25,15.13,15.06,16.54,16.02,16.64,16.63,16.25,14.6,13.11,13.56,13.74,13.21,13.02,12.77,12.18,10.79,11.11,11.18,11.92,11.71,12.39,13.39,12.95,12.93,12.69,13.15,13.54,15.5,15.86,15.55,14.76,13.96,14.3,14.21,13.9,13.16,13.38,13.13,13.35,13.24,13.08,13.39,13.56,13.54,14.46,13.98,14.88,15.32,15.56,15.44,15,14.75,14.5,13.94,13.12,13.04,13.11,13.26,13.1,13.31,13,13.02,13.31,13.27,13.21,13.2,13.26,13.62,13.27,14.48,14.27,13.84,13.7,13.58,13.38,13.8,14.44,14.41,15.15,16.04,15.48,14.77,14.99,15.77,16.31,15.71,16.07,16.23,15.1,14.78,14.84,15.41,16.2,16.27,16.01,18.17,18,18.44,18.32,18.21,17.03,17.27,17.32,16.92,17.11,17.26,18.37,18.09,17.68,18.3,17.93,16.86,16.14,16.38,16.58,14.35,14.14,14.21,14.3,15.28,15.53,16.47,16.21,16.45,16.21,16.61,16.55,16.6,17.61,18.68,18.13,17.55,16.43,16.54,16.69,17.32,18.13,18.17,18.13,17.72,17.41,16.96,17.02,16.65,17.08,17.11,17.66,18.11,17.61,17.87,18.75,19.51,20.41,19.82,19.19,19.35,19.46,19.86,18.95,19.71,20.15,20.14,19.41,19,18.91,19.14,19.41,19.64,20.4,21.1,19.25,19.93,19.93,20.33,20.46,20.87,20.68,21.4,21.5,21.83,22.99,22.6,22.75,22.6,24.23,25.33,25.15,24.7,24.89,24.95,25,24.51,24.42,23.99,24.45,24.35,24.7],"c":[4.7,4.8,4.75,4.7,4.74,4.72,5.02,5.05,5.1,5.18,5.15,5.25,5.22,5.45,5.44,5.75,5.64,5.56,5.48,5.38,5.52,5.52,5.65,5.92,5.59,5.63,5.87,5.91,6.04,6.09,6.2,6.19,6.28,6.32,6.33,6.45,6.65,6.49,6.72,6.53,6.51,6.27,6.22,6.19,6.14,6.09,6.25,6.15,6.19,6.13,6.21,6.3,6.5,6.7,7.66,7.4,7.66,7.75,7.98,7.32,7.74,8.07,7.84,7.07,6.69,6.6,7.11,6.31,6.77,6.41,6.69,7.18,7.21,7.56,7.12,7.2,7,7.35,7.42,7.16,6.91,6.9,6.92,7.21,7.24,7.14,7.09,6.94,6.89,6.83,7.21,7.25,7.55,7.44,7.54,7.53,7.98,8.11,8.22,7.9,8.24,8.31,8.22,8.1,7.85,7.95,7.7,8.75,9.25,9.35,9.15,10.1,10.15,11.35,11.05,10.55,10.35,10.2,10.95,11.05,11,10.85,10.85,11,10.9,11.1,10.3,11.25,11.15,11.05,11.45,12,12.05,11.6,11.45,11.8,12.25,12.15,12,11.4,11.55,11.95,11.65,11.4,11.7,12.1,11.25,11.35,11.45,11.45,10.8,11.8,12.5,13.45,13.3,13.25,14.25,14.3,13.6,12.45,12.65,13,13.4,12.55,13.65,13.05,13.65,14.6,14.9,14.55,14.4,14.15,13.55,14.05,14.1,14.15,14.55,14.95,13.75,13.9,13.8,14.15,14.15,14.85,13.9,14.65,15,15.1,15.2,15.1,15.25,15.2,14.4,14.95,14.45,14.95,15.4,15.15,15.1,15.4,15.55,15.45,15.5,15.4,15.55,15.45,15.1,14.55,14.85,13.94,14.17,14.46,14.54,14.55,14.67,13.38,13.08,12.65,12.89,13.41,13.6,14.27,14.2,14.12,13.95,14.24,14.75,14.36,13.76,13.91,12.5,12.59,13.16,13.6,13.24,12.83,13.52,13.28,12.85,12.64,12.2,12.04,12.46,12.38,12.77,12.86,12.69,12.52,13.25,12.47,12.18,12.07,11.6,11.79,11.87,12.84,12.59,12.32,11.94,11.97,12.14,12.36,12.25,12.5,12.48,12.47,12.35,12.48,12.66,13.26,13.53,13.33,12.89,13.22,12.69,12.29,12.39,12.33,12.67,10.64,10.12,7.9,7.18,7,6.71,8.24,7.17,6.69,7.91,7.24,6.33,7.01,7.7,8.85,7.67,7.62,7.15,7.47,7.2,7.72,8.32,8.32,8.55,8.57,8.1,8.29,8.62,8.23,8.26,7.29,8.13,8.51,8.76,9.36,8.55,8.86,9.68,9.68,10.2,10.32,10.27,9.57,9.97,10.1,10.9,10.84,10.63,9.82,11.12,11.17,11.46,11.97,12.99,13.25,13.65,13.69,13.16,13.44,13.04,12.96,13.21,14.06,14.16,13.99,13.86,13.95,13.56,12.35,12.75,12.4,12.35,12.27,11.76,11.58,11.47,12.05,11.8,11.99,11.81,11.88,12.31,12.37,13.21,13.53,13.26,13.74,13.54,13.94,13.76,13.35,12.8,12.34,12.26,12.74,12.63,12.59,13.6,14.14,13.42,13.25,14,14.34,14.58,14.26,14.18,14.21,13.63,15.16,14.64,14.09,14.08,14.14,13.77,14.16,13.83,13.94,14.99,15.44,14.44,13.82,13.46,13.9,14.32,14.14,14.48,14.05,14.03,14.73,14.69,14.07,13.5,13.72,13.69,13.54,13.05,13.26,14.06,14.45,15.76,17.03,16.84,17.52,17.46,17.64,16.81,15.99,16.6,16.04,17.02,16.49,15.27,16.73,17.63,17.04,17.35,16.82,16.49,14.92,14.25,14.01,14.06,13.26,13.05,12.91,12.29,11.83,11.25,11.94,12.24,12.95,13.46,13.95,13.12,13.06,13.22,13.64,15.56,16.02,16.19,15.69,14.83,14.35,15.04,14.42,14.08,13.5,13.61,13.79,13.37,13.58,13.5,14.49,13.71,14.76,14.52,14.92,15.36,15.87,15.88,15.44,15.5,15.01,15.18,14.12,13.35,13.42,13.65,13.47,13.37,13.73,13.19,13.57,13.84,13.49,13.42,14.43,14.03,14.36,14.57,14.92,14.39,14.46,13.89,13.65,13.76,14.81,14.54,15.52,16.36,17.1,15.74,15.3,15.96,16.52,17.03,16.66,16.54,16.25,15.42,15.08,15.49,17.13,16.35,16.4,17.99,18.46,18.71,18.6,18.69,18.39,17.66,17.84,17.72,17.27,18.2,18.42,18.79,19.19,18.8,18.33,18.34,17.04,16.52,16.92,16.69,14.79,14.45,14.78,15.57,16.29,16.59,17.1,16.41,16.54,16.77,16.67,16.71,17.7,19.08,18.7,18.65,17.85,16.59,16.74,17.39,18.39,18.46,18.43,18.26,17.89,17.61,17.26,17.05,17.07,18.56,17.95,18.32,18.44,18.52,18.85,19.62,20.51,20.53,19.9,19.48,19.78,20.66,19.9,19.84,21.04,20.57,20.57,19.63,19.55,19.48,19.45,19.57,20.74,21.31,21.93,20,20.79,21.28,20.43,21.08,21.32,21.56,22.5,21.89,23.38,23.23,22.89,23.64,24.03,25.29,25.44,25.91,25.34,25.24,25.72,25.58,24.99,24.95,24.95,24.61,24.88,24.855],"a":[4.2706,4.3614,4.316,4.2706,4.3069,4.2887,4.5613,4.5886,4.634,4.7067,4.6795,4.7703,4.7431,4.952,4.943,5.2246,5.1247,5.052,4.9793,4.8884,5.0156,5.0156,5.1338,5.3791,5.0793,5.1156,5.3337,5.37,5.4881,5.5336,5.6335,5.6244,5.7062,5.7426,5.7516,5.8607,6.0424,5.897,6.106,5.9334,5.9152,5.6971,5.6517,5.6244,5.579,5.5336,5.6789,5.5881,5.6244,5.5699,5.6426,5.7244,5.9061,6.0878,6.9601,6.7239,6.9601,7.0419,7.2509,6.6512,7.0328,7.3327,7.1237,6.424,6.0787,5.997,6.4604,5.7335,6.1514,5.8243,6.0787,6.524,6.5512,6.8693,6.4695,6.5421,6.3604,6.6784,6.742,6.5145,6.2871,6.278,6.2962,6.56,6.5873,6.4963,6.4508,6.3144,6.2689,6.2143,6.56,6.5964,6.879,6.7788,6.8699,6.8608,7.2708,7.3892,7.4895,7.1979,7.5077,7.5715,7.4895,7.3801,7.1523,7.2523,7.0243,7.9821,8.4383,8.5295,8.347,9.2137,9.2593,10.354,10.0803,9.6242,9.4417,9.3049,9.9988,10.0901,10.0444,9.9075,9.9075,10.0444,9.9531,10.1358,9.4053,10.2727,10.1814,10.0901,10.4554,10.9668,11.0125,10.6012,10.4641,10.784,11.1953,11.1039,10.9668,10.4185,10.5555,10.9211,10.6469,10.4185,10.7018,11.0677,10.2902,10.3817,10.4731,10.4731,9.8786,10.7933,11.4336,12.3025,12.1653,12.1196,13.0343,13.089,12.4483,11.3957,11.5787,11.8991,12.2652,11.4872,12.4941,11.9449,12.4941,13.3636,13.6382,13.3178,13.1897,12.9607,12.4111,12.8691,12.9149,12.9607,13.3271,13.6934,12.5943,12.7317,12.6401,12.9607,12.9607,13.6115,12.7407,13.4282,13.749,13.8406,13.9323,13.8406,13.9781,13.9323,13.199,13.7031,13.2448,13.7031,14.1249,13.8956,13.8497,14.1249,14.2624,14.1707,14.2166,14.1249,14.2624,14.1707,13.8497,13.3452,13.6204,12.7951,13.0062,13.2724,13.3459,13.355,13.4652,12.2811,12.0058,11.6111,11.8314,12.3087,12.4831,13.098,13.0432,12.9697,12.8135,13.0799,13.5483,13.1901,12.639,12.7768,11.4816,11.5643,12.0879,12.492,12.1614,11.7937,12.428,12.2074,11.8121,11.6191,11.2146,11.0675,11.4536,11.3801,11.7386,11.8213,11.665,11.5088,12.1893,11.4718,11.205,11.1038,10.6714,10.8462,10.9198,11.8121,11.5822,11.3338,10.9842,11.0118,11.1682,11.3796,11.2783,11.5085,11.4901,11.4809,11.3704,11.4901,11.6558,12.2082,12.4568,12.2727,11.8676,12.1714,11.6834,11.3243,11.4164,11.3611,11.6744,9.8039,9.3248,7.2792,6.6158,6.45,6.1827,7.5925,6.6066,6.1643,7.2967,6.6787,5.8392,6.4665,7.103,8.1639,7.0754,7.0292,6.5957,6.8909,6.6418,7.1215,7.675,7.684,7.8964,7.9149,7.4808,7.6563,7.9611,7.6009,7.6286,6.7327,7.5085,7.8595,8.0904,8.6445,7.9052,8.1919,8.95,8.95,9.4308,9.5418,9.4955,8.8483,9.2181,9.3383,10.078,10.0225,9.8284,9.0886,10.2918,10.3381,10.6065,11.0785,12.0225,12.2631,12.6334,12.6704,12.1798,12.439,12.0688,11.9947,12.2721,13.0617,13.1546,12.9967,12.8759,12.9595,12.5972,11.4731,11.8447,11.5196,11.4731,11.3988,10.925,10.8034,10.7007,11.2419,11.0086,11.1859,11.0179,11.0833,11.4844,11.5404,12.3241,12.6226,12.3707,12.8185,12.68,13.0545,12.886,12.502,11.987,11.5562,11.4813,11.9308,11.8278,11.7903,12.7361,13.2418,12.5676,12.4543,13.1593,13.4788,13.7044,13.4036,13.3284,13.3566,12.8115,14.2496,13.7608,13.2439,13.2345,13.2908,12.9911,13.3591,13.0478,13.1515,14.1421,14.5667,13.6233,13.0383,12.6987,13.1138,13.51,13.3402,13.661,13.3001,13.2811,13.9438,13.9059,13.319,12.7794,12.9877,12.9593,12.8173,12.3534,12.5522,13.3095,13.6787,14.9704,16.1768,15.9963,16.6422,16.5852,16.7562,15.9678,15.1889,15.7683,15.2364,16.1673,15.6638,14.505,15.9432,16.8008,16.2386,16.534,16.0289,15.7145,14.2183,13.5798,13.3511,13.3987,12.6364,12.4362,12.3028,11.7599,11.3198,10.7648,11.425,11.7121,12.3914,12.8794,13.3483,12.5541,12.4967,12.6498,13.0517,14.8889,15.3766,15.5398,15.0599,14.2344,13.7737,14.436,13.8409,13.5145,12.9578,13.0634,13.2362,12.8331,13.0346,13.0066,13.9604,13.2089,14.2205,13.9893,14.3747,14.7986,15.29,15.2996,14.8757,14.9335,14.4614,14.6252,13.6482,12.9039,12.9716,13.1939,13.0199,12.9232,13.2712,12.7493,13.1166,13.3775,13.0392,12.9716,13.9478,13.6081,13.9282,14.1319,14.4714,13.9573,14.0252,13.4723,13.2395,13.3462,14.3647,14.1028,15.0533,15.8681,16.6345,15.3115,14.8835,15.5255,16.0703,16.5664,16.2065,16.0897,15.8076,15.0002,14.6695,15.0683,16.6637,15.9628,16.0116,17.564,18.0229,18.2669,18.1595,18.2474,17.9545,17.2418,17.4175,17.3004,16.861,17.769,17.9838,18.4037,18.7955,18.4135,17.9531,17.9629,16.6897,16.1804,16.5721,16.3469,14.4859,14.1529,14.4761,15.3088,16.0167,16.3117,16.8131,16.1347,16.2625,16.4886,16.3903,16.4296,17.403,18.7599,18.3862,18.3371,17.6099,16.3669,16.5149,17.1561,18.1427,18.2117,18.1821,18.0144,17.6494,17.3732,17.0279,16.8207,16.8404,18.3104,17.7771,18.1436,18.2624,18.3416,18.6684,19.431,20.3125,20.3323,19.7083,19.2924,19.5895,20.461,19.7083,19.718,20.9106,20.4435,20.4435,19.5093,19.4298,19.3602,19.3304,19.4497,20.6125,21.179,21.7951,19.877,20.7326,21.2212,20.3736,21.0218,21.2611,21.5004,22.4378,21.8295,23.3154,23.1658,22.8268,23.5747,23.9636,25.29,25.44,25.91,25.34,25.24,25.72,25.58,24.99,24.95,24.95,24.61,24.88,24.855],"v":[580100,178400,58600,45200,110200,42500,881300,90900,126900,67400,194800,130400,82100,76400,224200,222600,70500,42500,55500,188700,155300,57600,71800,96100,74600,48100,93200,161900,102000,76700,109900,224900,312800,281800,553300,3682500,860400,457300,406900,385400,522900,210600,230800,262400,328800,200900,193200,293000,254300,445000,186500,545900,616700,593600,436900,562300,346800,224100,429300,329400,407600,134400,178400,309900,349200,299800,311000,254100,160600,224400,214900,197300,136500,312100,116800,169900,306000,218900,136100,195900,128400,118100,154300,181500,212000,216300,267000,261500,430900,156500,270300,132500,715000,393600,191600,173700,150400,394200,145200,470300,256900,556800,247400,297900,469300,224300,221100,923700,672100,207500,401000,534300,612800,378000,215700,158000,264500,286900,294800,258500,358800,441300,302800,416800,424300,340900,252300,327000,694800,289200,383300,530700,484700,247700,340600,271700,377000,689600,894400,779200,1307000,323000,312800,380300,306300,282400,381500,310000,358200,225100,251000,494600,701900,771400,381500,366700,374600,403500,309700,252900,456100,134800,398400,371100,782000,455800,445800,503700,439000,289700,315100,426100,386800,271700,170800,1448500,267000,365100,463400,353100,308400,227700,228900,213600,223000,194900,285500,311000,248600,527200,332900,475000,984200,287500,465400,410200,723700,363500,286300,369000,280900,319000,254400,318200,743100,1171300,537200,513500,832500,613100,361200,275400,386600,176300,430600,359700,463400,967700,326500,373200,468100,690400,377900,313600,228500,272800,231700,216900,240300,269000,241400,635600,362900,234600,142500,429700,291300,147700,204800,181500,253000,315900,222100,212200,409300,107800,156900,371800,463500,379300,298800,283600,193500,266800,329100,407700,375000,574100,228300,229600,290000,247000,264400,374100,333100,325600,158700,377200,397500,434100,275800,289800,359300,995800,717700,734000,617900,324800,475500,702100,564800,742600,1076700,1010600,1254500,401200,546400,713900,1002900,702600,748500,787600,609600,1180000,568400,675800,869300,427200,493700,473600,403300,446500,276800,271300,360700,313800,278000,361900,408500,353100,349700,217900,326700,280300,394900,276300,413000,283700,196200,354300,235100,559100,213900,295900,379000,187400,276600,419500,458600,379500,224900,508700,395600,705900,1075700,710500,384600,686400,374100,373400,583800,482100,528500,410900,446900,317100,390200,775500,999100,383200,268000,365000,657700,897100,564200,986000,813500,531500,440300,893800,1142500,553900,584700,351900,470800,779100,845000,436400,337600,314100,285500,650000,759900,936200,273300,251100,1094600,836300,640000,810600,1236000,832300,783900,935900,917100,833100,1779100,1523200,1116500,787300,684400,773600,979300,787800,831100,680500,1141900,1252600,1043400,2331600,2946400,1291400,700600,784000,854400,1278200,1060300,923500,762900,458000,524700,405000,947500,475800,645300,670900,553800,647500,1042600,1601900,831300,977100,352400,587200,589000,1253600,557000,381600,851700,585500,1005800,945600,1076500,783100,605100,469200,776400,990100,1587800,1074800,882800,685600,737700,1249100,901500,1392900,942800,747000,784500,757400,799900,853700,795100,586500,695500,541200,892600,1137100,792500,615700,737800,582600,551600,559000,1261800,731800,518900,739700,500800,779300,602800,537300,491900,815000,441200,1679000,919200,1552400,1114300,579000,819700,597600,585400,1067200,1485400,870500,1350800,420400,616400,613500,877200,766900,475600,900600,869900,1136000,1088800,859900,1065700,914400,700400,848300,682700,782400,892300,1376600,705700,1366400,2584000,1872500,1362600,1020900,1305000,1150700,2082600,1022500,1405500,1642800,1601400,902300,948600,2100900,1110500,1657900,2164400,1454700,930000,924100,871000,1218500,1747100,755100,960700,852700,1352100,1481100,1172000,1103000,780900,979100,1314800,1040700,993500,1528300,797200,1093100,1352000,996300,1170400,1010600,1371400,1155300,848700,707800,869200,874300,1013700,1177100,1255800,1167200,999900,1090700,1384800,908500,781700,978900,801300,1012500,1059700,2695100,1646800,1637800,1271900,1836000,2681000,2334300,1679100,1620800,1249000,1074900,1549400,1475100,1725000,619100,903000,1369100,2222200,1901200,1884000,1723600,1560200,1208900,1747900,1924400,2177400,2119100,2143000,1209200,2237400,2452200,2520000,1997500,1859800,1929500,1698600,1412500,1529800,1359800,1796200,2848600,1384300,1982900,2083700,2520200,2386800,2415300,1856400,1962600,1636900,2282200,1589000,2676500,2528400,2901900,3251700,3154300,970737]},"m":{"lastKey":"2026-10-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[5.625,5.775,5.85,6,6.45,6.15,6,6.45,6.45,6.45,6,6.075,6.15,5.25,6,6,6,5.775,5.7,6.15,5.55,5.7938,6,6.15,6.8625,6.8625,6.75,7.05,7.05,7.05,6.9,7.2,7.4531,7.4062,7.3125,7.5,7.5469,7.5938,7.6406,8.0625,8.1094,9.0938,8.8125,9.0938,8.9062,8.8594,8.9062,9.8906,9.9375,10.5,11.25,10.9688,11.4375,11.9531,12.0703,11.7656,11.4609,11.1094,9.5625,9.0938,9.6094,9.4922,9.9375,10.0781,9.8906,9.6562,9.6914,9.6094,10.125,10.7812,10.7812,9.8906,10.2188,10.4062,9.5625,8.625,8.0625,8.1562,8.1562,8.1094,7.9453,8.1562,8.8125,8.4844,8.5781,8.9531,8.7656,9.0938,9.5625,9.8203,9.5438,12.1312,12.4838,14.1938,13.9688,12.21,12.7125,13.4812,14.7825,15,15.0188,14.9812,15.75,16.5112,18.315,20.45,20.5,19.125,19.49,19.5,18.5,18.825,18.875,18.91,19.945,21.35,21,20.67,20.635,21.53,23,25.35,26,25.3,25.465,25.99,25.57,24.22,26.43,25.2,27.01,27.58,29.5,32.59,32.22,32.09,32.06,30.4,29.34,28.26,29.24,31.85,30.74,29.95,30.8,33.26,30.48,30.92,31.78,32.52,31.08,30.27,30.74,29.66,30.56,30.12,30.4,30.02,29.57,29.07,28.4,27.41,29.35,29.32,29.36,27.36,29.61,28.71,27.88,26.47,26.68,28.17,25.73,26.99,24.32,18.96,11.58,15.32,17.15,18.59,13.39,14.55,11.63,8.9,5.96,6.44,5.37,6.56,5.95,4.99,5.49,5.71,5.44,5.88,7.12,5.99,6.78,6.59,5.78,4.11,2,1.55,0.84,1.35,2,2.02,1.75,1.58,1.04,1,1.22,1.13,0.9,1.34,1.22,1.32,1.29,1.21,1.35,1.23,1.24,1.85,1.56,1.37,1.37,1.46,1.52,1.45,1.41,1.2,1.25,2.1,3.43,3.24,4.59,5.8,5.61,6.1,5.74,5.73,4.65,4.48,4.63,4.69,4.91,4.6,4.79,4.68,5.05,4.76,4.71,4.8,4.84,4.73,5.7,5.57,5.32,5.72,5.86,6.17,6.64,6.48,6.12,6.21,6.67,7.8,7.71,7.08,6.71,7.12,7.23,7.11,6.81,7.55,8.14,8.35,7.8,9.15,11.2,10.8,11.05,11.25,12.1,11.65,11.65,11.95,11.4,13.5,13.8,13.45,13.8,14.7,13.7,13.95,14.35,15.1,14.45,15.55,15.4,15.49,14.32,14.75,12.88,14.04,14.38,12.65,13.21,12.19,12.87,13.08,11.66,12.26,12.17,12.39,13.51,12.35,10.61,6.53,7.94,7.78,7.84,8.4,8.09,7.55,8.69,10.15,10.2,9.84,12.27,12.97,13.42,13.92,12.45,11.85,11.77,13.12,13.7,12.6,12.59,13.38,14.24,14.69,13.98,15.28,13.29,13.91,13.67,13.11,16.13,17.6,16.13,16.91,16.56,13.97,12.35,12.06,13.06,15.94,14.54,13.54,13.6,14.08,15.21,13.76,13.35,13.91,13.82,14.51,14.79,16.87,16.81,15.56,16.54,18.65,17.92,18.39,18.34,16.57,15.71,16.5,17.67,16.82,18.27,17.12,17.84,18.75,19.46,19.88,19.26,20.21,20.54,21.11,23.33,25.48,25.1,24.38],"h":[6,6.15,6.15,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.15,6.15,6,6,6,6,5.85,6.15,6.15,6.15,6.3,6.6,7.05,7.05,7.05,7.05,7.05,7.05,7.125,7.3125,7.3828,7.4531,7.5,7.5,7.5469,7.7344,7.7812,8.2031,8.25,9.1875,9.0938,9.0703,9.0938,9.1875,9.1875,9.8906,10.6406,10.5,12.0703,11.4375,11.4375,11.9531,12.4219,12.3281,11.9766,11.4844,11.1094,9.7969,9.6094,9.9375,10.3477,10.4062,10.2188,10.0312,9.7852,9.9375,10.2656,10.8281,11.1094,11.3906,10.2656,10.5703,10.5,9.5625,8.625,8.3438,8.25,8.1562,8.25,8.2266,9.0938,9,8.6719,9,9.2344,9.1875,9.6562,9.8203,9.8438,12.375,12.5888,14.5388,14.475,13.9688,13.1212,13.5,15.0375,15,15,15.4688,15.7388,17.025,18.41,21.275,21.25,20.685,19.96,19.85,19.625,19.55,19.355,19.7,20.055,21.35,21.625,21.45,21.25,22.2,23.35,25.5,25.985,26,26,26.01,27.045,26.075,26.5,26.43,27.09,28.75,29.99,33.23,34.96,32.22,35.31,33.43,31.6,30.49,29.73,32,33.24,31.49,31.12,33.19,33.64,32.2,32.52,32.83,33.27,31.4,31.94,31.4,30.74,30.94,31.27,30.9,30.18,29.9,29.99,28.75,30,30.02,30.4,30.34,30.99,31,30.97,29.15,28.73,28.08,28.66,29.38,28.51,24.88,20.07,16.07,19.82,26.97,21.35,15.84,15.64,13.31,9.64,8.79,8.04,7,7.89,6.65,6.23,6.13,7.47,6.62,7.04,7.3,7,7.25,6.79,6.02,4.27,2.45,1.85,2.47,2.2,2.2,2.06,1.84,1.69,1.1,1.31,1.52,1.16,1.83,1.55,1.58,1.5,1.46,1.39,1.36,1.39,1.98,1.93,1.84,1.6,1.75,1.65,1.55,1.65,1.5,1.4,2.24,3.75,3.75,4.78,6.07,5.81,6.92,6.5,5.99,5.94,4.78,4.74,4.99,5.27,5.01,5,4.87,5.02,5.25,4.85,4.95,5.05,4.89,5.45,5.7,5.85,5.73,5.96,6.37,6.96,6.79,6.59,6.43,7,7.91,8.14,7.78,7.17,7.61,7.55,7.29,7.41,7.65,8.19,8.65,8.47,9.65,11.64,11.2,11.4,11.5,12.75,12.25,12.5,12.33,12.2,13.5,14.9,14.2,14.1,15,14.7,15,14.85,15.55,15.6,16.3,15.75,15.75,15.7,15.01,14.75,14.48,14.8,14.41,13.64,13.62,12.99,13.6,13.23,13.05,13,12.76,13.77,13.55,13.26,12.75,8.98,8.24,9.18,8.88,8.97,8.69,9.63,10.57,10.78,11.31,12.35,14.16,13.74,14.45,14.19,12.7,12.19,13.3,13.87,14.23,13.11,14.19,14.91,15.48,15.04,15.36,15.68,15,14.82,14.25,16.13,17.8,17.69,17.1,17.7,16.58,14.24,12.86,14.29,16.38,16.47,15.11,13.99,14.97,16.76,15.85,13.97,14,14.7,14.99,14.92,17.46,17.16,17.14,17.25,19.37,19.06,19.06,19.46,18.56,16.8,17.46,17.86,19.25,18.68,18.95,18.75,19.17,20.96,22,21.33,20.27,22.43,21.61,23.55,25.67,26.06,25.85,25.5],"l":[5.625,5.775,5.85,5.85,6,6,6,6,6,5.7,5.7,5.55,5.25,5.1,5.1,5.1,5.4,5.4,5.4,5.475,5.55,5.775,5.925,6.15,6.75,6.75,6.75,6.75,6.75,6.825,6.825,7.2,7.2656,7.3125,7.3125,7.3594,7.4062,7.5938,7.6406,8.0625,8.1094,8.8125,8.7656,8.7656,8.7656,8.8594,8.9062,9.8906,9.9375,10.5,10.875,10.875,11.4375,11.625,11.7656,11.4375,11.0625,8.4375,9,8.1328,9.2812,9.4922,9.9375,9.75,9.6328,9.4219,9.5391,9.6094,9.8906,10.7344,9.8906,9.7969,10.0781,9.5156,8.5078,8.0625,7.7344,7.9688,8.0156,7.9453,7.7109,7.7812,8.4844,8.3438,8.5781,8.7188,8.7656,9.0938,9.4219,9.1125,9.5438,11.9438,11.7188,13.905,11.955,12.1312,12.7125,13.2262,14.4,14.6325,14.7225,14.52,15.75,16.2825,17.4,19.88,18.05,18.75,19.1,18.3,18.4,18.165,18.775,18.91,19.55,20,20.21,19.68,20.42,21.485,22.165,24.34,24,25.155,25.25,25.375,23.055,24.005,24.88,24.99,26.22,27.58,29.5,31.88,29.7,31.41,29.5,29.3,28.01,28.05,29.18,29.52,28.86,28,30.65,30.31,29.83,30.47,30.52,30.27,28.93,30.1,29.66,29.38,28.54,29.4,28.8,29.08,28.35,28.16,26.98,27.41,28.49,28.4,26.07,25.7,27.77,26.7,25.98,25.67,24.6,25.5,24.05,24.32,18.76,11.53,10.65,15.25,16.5,12.2,11.11,11.11,7.65,5.69,3.55,5.3,4.83,5.46,4.5,4.88,4.75,4.9,5.3,5.3,5.92,5.34,6.3,5.71,3.87,1.79,1.21,0.82,0.69,1.28,1.75,1.65,1.46,1,0.83,0.97,1,0.85,0.9,1.09,1.22,1.01,1.12,1.15,1.15,1.17,1.15,1.5,1.24,1.15,1.28,1.36,1.3,1.3,1.18,1.1,1.2,2.02,3,3.13,4.02,5.24,5.32,5.42,5.53,4.45,4.16,4.32,4.33,4.6,4.4,4.53,4.68,4.65,4.7,4.6,4.7,4.47,4.61,4.71,5.06,5.37,5.11,5.42,5.75,6.1,6.25,5.93,5.98,5.98,6.59,7.29,6.27,6.22,6.6,6.93,6.76,6.37,6.67,7.21,7.76,7.45,7.65,8.55,9.65,10.65,10.1,10.95,11.31,11,11.25,11.05,10.75,12.35,12.15,12.35,13.65,13.1,13.45,13.45,13.7,14,14.35,14.9,15.1,13.61,14.08,11.32,12.88,13.46,12.01,12.31,12.17,11.43,12.05,11.24,11.32,11.72,11.97,11.96,12.22,10.4,6.09,6,5.96,6.92,6.95,7.72,7.19,7.38,8.66,9.44,9.75,9.77,12.01,12.44,13.2,12.29,11.56,11.16,11.29,12.85,12.18,11.95,12.55,13.24,13.62,13.4,13.62,13.28,13.29,13.69,13.03,12.91,15.91,15.89,15.06,16.02,13.11,12.18,10.79,11.73,12.69,13.96,13.16,13.08,13.39,13.98,13.61,13.04,13,13.2,13.27,13.38,14.41,14.77,15.1,14.78,16.01,17.03,16.92,17.68,16.14,14.14,15.28,16.21,16.95,16.43,17.11,16.65,17.61,18.75,18.95,19.41,18.91,19.25,19.93,20.68,22.6,24.7,24.29,23.99],"c":[5.775,5.85,6.15,6.45,6,6.075,6.45,6.3,6.225,6,6.075,6.15,5.25,6,6,6,5.775,5.85,5.7,5.5875,5.7938,6,6.15,6.8625,6.8625,6.75,6.75,7.05,7.05,6.825,7.2,7.3594,7.4062,7.3125,7.3594,7.5469,7.5938,7.6406,8.0625,8.1094,9,8.8594,8.7656,9.0938,8.8594,8.9531,9.5625,9.9375,10.4531,11.625,10.9688,11.3906,11.9531,11.9766,11.7656,11.4609,11.1094,9.5625,9.0938,9.6094,9.4922,9.9375,10.0781,9.8906,9.7031,9.7148,9.7969,10.125,10.7344,10.7812,9.8906,10.2188,10.4062,9.5625,8.5781,8.0625,8.0859,8.2266,8.1094,7.9453,7.7812,8.7188,9,8.5781,8.9062,8.9062,9.1641,9.6562,9.8203,9.6188,12.09,12.4012,14.265,13.905,12.735,12.9375,13.245,14.7825,15,14.6925,15.0675,15.7388,16.5112,18.37,20.49,20.5,19.09,19.25,19.5,18.5,18.82,19.005,18.91,19.825,21.35,21.105,20.255,20.8,21.5,23.005,25.22,24.75,25.3,25.465,25.71,25.645,24.05,26.375,25.86,26.97,27.97,29.37,32.59,31.88,31.69,32.75,30.18,29.61,28.01,29.09,31.66,30.56,29.84,31.07,33.19,30.57,31.11,31.92,32.83,30.8,30.12,31,29.76,30.36,29.96,30.24,30.13,29.3,28.93,28.51,27.4,29.26,29.24,29.16,27.55,29.74,28.5,28.35,26.49,26.79,28,25.76,26.56,24.53,18.99,11.62,15.22,16.93,18.52,13.5,14.98,11.6,8.94,6.09,6.35,5.4,6.41,5.9,5.06,5.52,5.73,5.35,5.6,6.89,5.92,6.79,6.59,5.72,4.12,2,1.39,0.83,1.39,1.95,1.95,1.7,1.54,1.04,1,1.25,1.15,0.9,1.27,1.24,1.26,1.3,1.25,1.3,1.22,1.2,1.84,1.63,1.32,1.3,1.4,1.44,1.44,1.4,1.18,1.22,2.07,3.4,3.18,4.6,5.71,5.52,6.02,5.75,5.69,4.77,4.51,4.62,4.65,4.92,4.6,4.76,4.71,4.97,4.84,4.75,4.81,4.8,4.72,5.37,5.44,5.48,5.72,5.89,6.19,6.6,6.51,6.23,6.23,6.7,7.75,7.84,7.11,6.69,7.17,7.16,7.23,6.83,7.55,8.16,8.31,7.75,9.2,11.05,10.8,10.95,11.25,12,11.6,11.55,11.85,11.45,13.45,13.7,13.45,13.65,14.7,13.75,13.9,14.3,14.95,14.4,15.5,15.45,15.45,14.22,14.67,13,14.03,14.28,12.59,13.25,12.2,12.77,13.14,11.79,12.22,12.07,12.35,13.47,12.29,10.64,6.91,8.23,7.7,7.78,8.32,8.17,7.5,8.55,9.66,10.1,9.82,11.97,13.21,13.21,13.86,12.4,11.58,11.76,13.06,13.54,12.35,12.59,13.43,14.23,14.51,13.77,15.27,13.38,14.05,13.72,13.05,16,17.46,16.04,16.99,16.58,14.06,12.29,11.84,13.06,15.99,14.47,13.61,13.56,14.09,15.44,13.62,13.43,13.84,13.7,14.46,14.81,16.92,17.03,15.59,16.42,18.6,17.78,18.79,18.34,16.64,15.79,16.54,17.74,16.97,18.46,17.29,17.95,18.85,19.5,19.84,19.63,20.16,20.61,21.32,23.32,25.29,25.08,24.49,24.855],"a":[4.2818,4.3592,4.5828,4.8063,4.4935,4.5496,4.8305,4.7402,4.6838,4.5145,4.5939,4.6506,3.97,4.5714,4.5714,4.5714,4.4233,4.4807,4.3658,4.3023,4.4612,4.6199,4.7571,5.3082,5.3082,5.2621,5.2621,5.496,5.5205,5.3443,5.638,5.7927,5.8295,5.7558,5.8218,5.9701,6.0072,6.0885,6.4247,6.4621,7.2018,7.0893,7.0142,7.3073,7.1189,7.1942,7.7149,8.0175,8.4334,9.4245,8.8925,9.2345,9.7213,9.7404,9.5688,9.3509,9.0641,7.802,7.4561,7.8789,7.7828,8.1861,8.302,8.1475,8.0313,8.041,8.1089,8.4267,8.9339,8.9728,8.275,8.5495,8.7063,8.0443,7.2162,6.7825,6.8489,6.968,6.8688,6.777,6.6371,7.4368,7.7252,7.3631,7.6447,7.6923,7.915,8.34,8.532,8.3569,10.5039,10.8417,12.4711,12.1564,11.1979,11.376,11.6463,13.0804,13.2729,13.0008,13.3996,13.9966,14.6835,16.4318,18.3281,18.3371,17.1685,17.3124,17.5372,16.7231,17.0124,17.1796,17.1822,18.0136,19.3993,19.1767,18.4043,18.8995,19.5356,20.9031,22.9157,22.4886,22.9884,23.1383,23.3609,23.3019,21.8526,23.9652,23.4972,24.5058,25.4144,26.6865,29.6123,28.9672,28.7945,29.7577,27.4225,26.9046,25.4508,26.4321,28.7673,27.7678,27.1136,28.2312,30.1575,27.7769,28.2675,29.0035,29.8304,27.9859,27.368,28.1676,27.0409,27.5861,27.2226,27.477,27.3771,26.6229,26.2867,25.9051,24.8965,26.5866,26.5684,26.4957,25.0328,27.0227,25.896,25.7597,24.0697,24.3422,25.4417,23.4064,24.1333,22.2887,17.2549,10.5583,13.8294,15.3831,16.8279,12.2665,13.6113,10.5401,8.1232,5.5336,5.7698,4.9066,5.8243,5.3609,4.5977,5.0156,5.2065,4.8612,5.0883,6.2605,5.3791,6.1696,5.9879,5.1974,3.7436,1.8173,1.263,0.7542,1.263,1.7718,1.7718,1.5447,1.3993,0.945,0.9086,1.1358,1.0449,0.8178,1.154,1.1267,1.1449,1.1812,1.1358,1.1812,1.1085,1.0904,1.6719,1.4811,1.1994,1.1812,1.2721,1.3084,1.3084,1.2721,1.0722,1.1085,1.8809,3.0893,2.8894,4.1797,5.1883,5.0156,5.47,5.2246,5.1701,4.3342,4.0979,4.1979,4.2251,4.4705,4.1797,4.3251,4.2797,4.5159,4.3978,4.316,4.3705,4.3614,4.2887,4.8794,4.943,4.9793,5.1974,5.3518,5.6244,5.997,5.9152,5.6608,5.6608,6.0878,7.0419,7.1237,6.4604,6.0787,6.5149,6.5145,6.5782,6.2143,6.879,7.4348,7.5715,7.0699,8.3927,10.0803,9.8618,9.9988,10.2727,10.9668,10.6012,10.5555,10.839,10.4731,12.3025,12.5398,12.311,12.4941,13.4645,12.5943,12.7317,13.1073,13.7031,13.199,14.2166,14.1707,14.1707,13.0521,13.4652,11.9323,12.887,13.1166,11.5643,12.1798,11.2146,11.7386,12.0881,10.8462,11.2418,11.1126,11.3704,12.4016,11.3243,9.8039,6.367,7.5919,7.103,7.1768,7.684,7.5455,6.9267,7.9052,8.9315,9.3383,9.0886,11.0785,12.2261,12.2721,12.8759,11.5196,10.8034,10.9713,12.1841,12.68,11.5655,11.7903,12.6235,13.3754,13.6386,12.9911,14.4063,12.6232,13.3001,12.9877,12.3534,15.1984,16.5852,15.2364,16.1909,15.8002,13.3987,11.7599,11.3293,12.4967,15.3478,13.8889,13.0634,13.0644,13.575,14.8757,13.1649,12.9812,13.3775,13.288,14.0252,14.3647,16.4594,16.5664,15.1656,16.0312,18.1595,17.359,18.4037,17.9629,16.2979,15.5251,16.2625,17.4424,16.7418,18.2117,17.0575,17.7771,18.6684,19.3122,19.718,19.5093,20.036,20.4833,21.2611,23.2556,25.29,25.08,24.49,24.855],"v":[5999,57332,66666,242001,99334,108000,86002,236668,107334,242667,28666,82667,290000,96665,7333,45333,86001,26668,58667,185333,1028000,150000,142000,236666,25999,26667,232001,44000,16667,31334,65998,47067,26666,64000,484266,92800,41601,38933,134401,212267,180266,110934,250133,16533,92267,100800,106665,293336,67200,78935,138666,159468,81066,256002,131199,132800,136001,126935,60266,170667,104534,223467,214399,94933,212266,209600,184801,136001,441067,221332,168268,185600,221867,276532,191733,577598,556799,134667,294667,212001,105867,273867,28000,372266,190400,105601,186936,162665,256265,159201,671467,1053600,592533,299468,364801,110133,151198,381602,580001,418135,281334,242133,702133,387401,542600,316800,297800,224800,258000,157800,413000,1184800,756200,247000,426600,408200,280000,289600,329400,229600,269600,221800,241000,246800,328000,188400,166600,423400,418300,290900,360200,276700,302800,536800,837000,784600,818900,884600,525100,662600,923200,388000,351400,505600,513000,599900,472300,475100,661100,393800,1108600,1684300,1044000,1104400,564300,799200,535400,545800,1164700,618500,648500,1084100,972900,1170500,989500,1662300,671500,838200,1373000,1324000,1289400,1073400,1212800,869300,2439400,2824800,4384800,2020900,2363800,1982400,1255800,1296400,1647700,1399300,1829900,1149000,1119000,1388500,1178400,616100,834400,1687200,1065800,1617400,1283000,996500,1739000,1152000,1339200,3142400,3677100,2728400,5910900,1531200,812100,783900,1168200,1864300,1222000,1515800,1161500,670800,1694700,886000,608500,443700,658100,427700,495200,292600,896000,406400,270000,253100,158900,253200,212900,476000,237200,433300,810500,1537500,1142100,983300,1511300,588900,966500,481200,414300,592200,335100,368400,507000,583100,453400,4800900,786200,1814200,780500,510700,480700,1241700,256500,1337100,537300,391100,486600,416800,557400,5369300,2094000,1063600,1228900,2069200,1645400,1403800,1269900,898300,855000,890200,603300,1292600,1348400,1178200,1554500,1308200,2199300,1897600,1128000,1479100,1519800,1898000,1411300,3980600,1397100,1440500,2260900,1658400,1361200,2113300,1802700,2313800,1583500,1031500,1142000,2387400,2073300,1432200,2487000,2741900,1384500,2191300,2112900,947200,1425300,1318100,929900,1159500,1298300,1223700,1732600,1171300,1232800,1614000,2967200,2120300,3823500,3244400,3094000,3560700,1977100,1285300,1514100,1394200,1257200,1570300,1262500,1571700,3156300,2133700,1868400,2697400,2355500,3012800,3424700,2519700,1641200,2602900,3669500,3721200,5661500,3511000,4173600,7919000,3831300,3528000,2675000,3286400,3712900,3046600,3868700,2808000,4957700,3573900,4234000,3425800,3472600,2982800,3162700,2842300,3365200,4544400,3913000,3745700,2887900,4338200,4045800,3734000,7398000,6052400,5836100,6363700,5665800,5096100,5314200,4177800,4546400,5064200,4454700,4156900,5442900,3703300,6940900,9234200,5623800,6021400,7626700,6240600,8967100,9485000,7228500,8292700,9599600,8287000,10129100,8809837]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[5.625,5.85,6.15,6.45,6.075,6,5.775,5.55,6.15,6.75,7.05,7.4531,7.5,7.6406,9.0938,8.9062,9.8906,11.25,11.9531,11.4609,9.0938,9.9375,9.6562,10.125,9.8906,9.5625,8.1562,7.9453,8.4844,8.7656,9.8203,12.4838,12.21,14.7825,14.9812,18.315,19.125,18.5,18.91,21,21.53,26,25.99,26.43,27.58,32.22,30.4,29.24,29.95,30.48,32.52,30.74,30.12,29.57,27.41,29.36,28.71,26.68,26.99,11.58,18.59,11.63,6.44,5.95,5.71,7.12,6.59,2,1.35,1.75,1,0.9,1.32,1.35,1.85,1.37,1.45,1.25,3.24,5.61,5.73,4.63,4.6,5.05,4.8,5.7,5.72,6.64,6.21,7.71,7.12,6.81,8.35,11.2,11.25,11.65,13.5,13.8,13.95,14.45,15.49,12.88,12.65,12.87,12.26,13.51,6.53,7.84,7.55,10.2,12.97,12.45,13.12,12.59,14.69,13.29,13.11,16.13,13.97,13.06,13.54,15.21,13.91,14.79,15.56,17.92,16.57,17.67,17.12,19.46,20.21,23.33,24.38],"h":[6.15,6.45,6.45,6.45,6.15,6,6.15,6.6,7.05,7.05,7.3828,7.5,7.7812,9.1875,9.0938,9.8906,12.0703,11.9531,12.4219,11.4844,10.3477,10.4062,10.2656,11.3906,10.5703,9.5625,8.25,9.0938,9.2344,9.8203,12.5888,14.5388,15.0375,15.4688,18.41,21.275,19.96,19.7,21.625,22.2,25.985,26.01,27.045,28.75,34.96,35.31,31.6,33.24,33.64,32.83,33.27,31.4,31.27,29.99,30.4,31,30.97,29.38,28.51,26.97,21.35,13.31,8.04,6.65,7.47,7.3,6.79,2.47,2.2,1.84,1.52,1.83,1.5,1.98,1.93,1.75,1.65,3.75,6.07,6.92,5.94,5.27,5.02,5.25,5.45,5.85,6.96,6.79,8.14,7.78,7.55,8.65,11.64,11.5,12.75,13.5,14.9,15,15.6,16.3,15.7,14.8,13.64,13.6,13.77,13.55,9.18,8.97,10.78,14.16,14.45,13.3,14.23,15.48,15.68,15,17.8,17.7,14.29,16.47,16.76,15.85,14.99,17.46,19.37,19.46,17.86,19.25,20.96,22,23.55,26.06,25.5],"l":[5.625,5.85,6,5.7,5.1,5.1,5.4,5.55,6.15,6.75,6.825,7.2656,7.3594,7.6406,8.7656,8.7656,9.8906,10.875,11.4375,8.4375,8.1328,9.6328,9.4219,9.8906,9.5156,7.7344,7.9453,7.7109,8.3438,8.7656,9.1125,11.7188,12.1312,14.4,14.52,17.4,18.3,18.165,18.91,19.68,21.485,24,23.055,24.88,27.58,29.5,28.01,28.86,28,29.83,28.93,28.54,28.8,26.98,27.41,25.7,25.67,24.05,11.53,10.65,11.11,3.55,4.83,4.5,4.9,5.34,1.79,0.69,1.28,0.83,0.85,0.9,1.01,1.15,1.15,1.28,1.1,1.2,3.13,5.32,4.16,4.33,4.53,4.6,4.47,5.06,5.42,5.93,5.98,6.22,6.37,6.67,7.45,9.65,10.95,10.75,12.15,13.1,13.45,14.35,11.32,12.01,11.43,11.24,11.72,6.09,5.96,6.95,7.38,9.75,12.29,11.16,11.95,12.55,13.28,13.03,12.91,13.11,10.79,12.69,13.08,13,13.2,14.41,14.78,16.14,14.14,16.43,16.65,18.91,19.25,22.6,23.99],"c":[5.85,6,6.3,6.075,6,5.775,5.5875,6.15,6.75,7.05,7.3594,7.3594,7.6406,9,9.0938,9.5625,11.625,11.9531,11.4609,9.0938,9.9375,9.7031,10.125,9.8906,9.5625,8.0859,7.9453,9,8.9062,9.8203,12.4012,12.735,14.7825,15.0675,18.37,19.09,18.5,18.91,21.105,21.5,24.75,25.71,26.375,27.97,31.88,30.18,29.09,29.84,30.57,32.83,31,29.96,29.3,27.4,29.16,28.5,26.79,26.56,11.62,18.52,11.6,6.35,5.9,5.73,6.89,6.59,2,1.39,1.7,1,0.9,1.26,1.3,1.84,1.3,1.44,1.22,3.18,5.52,5.69,4.62,4.6,4.97,4.81,5.37,5.72,6.6,6.23,7.84,7.17,6.83,8.31,11.05,11.25,11.55,13.45,13.65,13.9,14.4,15.45,13,12.59,12.77,12.22,13.47,6.91,7.78,7.5,10.1,13.21,12.4,13.06,12.59,14.51,13.38,13.05,16.04,14.06,13.06,13.61,15.44,13.84,14.81,15.59,17.78,16.64,17.74,17.29,19.5,20.16,23.32,24.49,24.855],"a":[4.3592,4.4935,4.7402,4.5939,4.5714,4.4233,4.3023,4.7571,5.2621,5.5205,5.7927,5.8218,6.0885,7.2018,7.3073,7.7149,9.4245,9.7213,9.3509,7.4561,8.1861,8.0313,8.4267,8.275,8.0443,6.8489,6.777,7.7252,7.6923,8.532,10.8417,11.1979,13.0804,13.3996,16.4318,17.1685,16.7231,17.1822,19.1767,19.5356,22.4886,23.3609,23.9652,25.4144,28.9672,27.4225,26.4321,27.1136,27.7769,29.8304,28.1676,27.2226,26.6229,24.8965,26.4957,25.896,24.3422,24.1333,10.5583,16.8279,10.5401,5.7698,5.3609,5.2065,6.2605,5.9879,1.8173,1.263,1.5447,0.9086,0.8178,1.1449,1.1812,1.6719,1.1812,1.3084,1.1085,2.8894,5.0156,5.1701,4.1979,4.1797,4.5159,4.3705,4.8794,5.1974,5.997,5.6608,7.1237,6.5149,6.2143,7.5715,10.0803,10.2727,10.5555,12.3025,12.4941,12.7317,13.199,14.1707,11.9323,11.5643,11.7386,11.2418,12.4016,6.367,7.1768,6.9267,9.3383,12.2261,11.5196,12.1841,11.7903,13.6386,12.6232,12.3534,15.2364,13.3987,12.4967,13.0634,14.8757,13.3775,14.3647,15.1656,17.359,16.2979,17.4424,17.0575,19.3122,20.036,23.2556,24.49,24.855],"v":[63331,408001,430670,378667,469332,138667,270668,1320000,289332,292668,144399,574932,173334,526934,377600,299732,439471,379200,520001,323202,498668,521598,530402,830667,683999,1326130,641335,407734,668267,605866,1884268,1256802,642933,1279470,1331667,1157200,640600,2354000,1081800,899000,721000,815800,778400,1069400,1116300,2440500,2072300,1662600,1618500,1608500,3186700,2712700,1880400,2431700,3227500,3323300,3535200,3575600,6133500,8769500,4534600,4876900,3656500,2628900,4370400,4018500,5633600,12316400,3127200,4254500,3348100,3189200,1529500,1683800,929500,625000,1146500,3490100,3083500,1862000,1295700,1543500,7401300,1771900,2835300,1415000,6343500,4386500,5118400,3023200,2786100,4081100,5405100,4126900,7289900,5098500,5132900,5700000,4560900,5992500,6317700,4485400,3407500,4254600,4018100,8911000,9899100,4776500,4221700,5990500,6699500,8793000,6763800,13052200,15603600,10034300,10045900,11634400,11233700,9618100,10751900,10546600,12118000,19286500,17125600,14038400,13675800,16087100,20879400,22834400,25006200,28015700,8809837]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[5.625,5.85,6,6.75,7.6406,11.25,9.9375,9.5625,8.7656,14.7825,18.5,26,32.22,30.48,29.57,26.68,11.63,7.12,1.75,1.35,1.25,4.63,5.7,7.71,11.2,13.8,12.88,13.51,10.2,12.59,16.13,15.21,17.92,19.46],"h":[6.15,6.45,7.05,7.7812,12.0703,12.4219,11.3906,9.5625,15.0375,21.275,25.985,34.96,35.31,33.27,31,29.38,13.31,7.3,1.84,1.98,6.92,5.45,8.14,11.64,14.9,16.3,14.8,13.55,14.45,17.8,17.7,19.37,20.96,26.06],"l":[5.625,5.1,5.1,6.75,7.6406,8.1328,9.4219,7.7109,8.7656,14.4,18.165,23.055,28,28.54,25.67,10.65,3.55,0.69,0.83,1.1,1.2,4.33,5.06,6.22,9.65,11.32,11.24,5.96,9.75,12.55,10.79,13,14.14,18.91],"c":[5.85,6,6.75,7.6406,11.625,9.9375,9.5625,8.9062,14.7825,18.5,24.75,31.88,30.57,29.3,26.79,11.6,6.89,1.7,1.3,1.22,4.62,5.37,7.84,11.05,13.65,13,13.47,10.1,12.59,16.04,15.44,17.78,19.5,24.855],"a":[4.3592,4.5714,5.2621,6.0885,9.4245,8.1861,8.0443,7.6923,13.0804,16.7231,22.4886,28.9672,27.7769,26.6229,24.3422,10.5401,6.2605,1.5447,1.1812,1.1085,4.1979,4.8794,7.1237,10.0803,12.4941,11.9323,12.4016,9.3383,11.7903,15.2364,14.8757,17.359,19.3122,24.855],"v":[63331,1686670,2018667,1185333,1643737,1721071,2566666,3043466,4389869,4408937,5055800,3779900,7793900,9388300,12517700,23013200,15532700,25095700,12321300,4384800,9731300,13552000,17263400,15295500,21648200,22571100,16165600,27808300,28246800,48736000,43238100,59076700,64680700,84666137]}},"actions":[{"t":"1993-12-22","kind":"dividend","label":"D","title":"1993-12-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-03-15","kind":"dividend","label":"D","title":"1994-03-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-06-20","kind":"dividend","label":"D","title":"1994-06-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-09-19","kind":"dividend","label":"D","title":"1994-09-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-12-19","kind":"dividend","label":"D","title":"1994-12-19 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1995-03-20","kind":"dividend","label":"D","title":"1995-03-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-06-21","kind":"dividend","label":"D","title":"1995-06-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-09-21","kind":"dividend","label":"D","title":"1995-09-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1996-03-20","kind":"dividend","label":"D","title":"1996-03-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-06-19","kind":"dividend","label":"D","title":"1996-06-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-09-19","kind":"dividend","label":"D","title":"1996-09-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-12-19","kind":"dividend","label":"D","title":"1996-12-19 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-06-19","kind":"dividend","label":"D","title":"1997-06-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-09-18","kind":"dividend","label":"D","title":"1997-09-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-12-18","kind":"dividend","label":"D","title":"1997-12-18 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1998-03-19","kind":"dividend","label":"D","title":"1998-03-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-06-18","kind":"dividend","label":"D","title":"1998-06-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-09-17","kind":"dividend","label":"D","title":"1998-09-17 · $0.0469 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.0469 dividend (ex-date, current split terms)"},{"t":"1999-03-18","kind":"dividend","label":"D","title":"1999-03-18 · $0.0469 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"split","label":"S","title":"1999-05-18 · 2:1 split"},{"t":"1999-06-17","kind":"dividend","label":"D","title":"1999-06-17 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1999-09-20","kind":"dividend","label":"D","title":"1999-09-20 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2000-03-24","kind":"dividend","label":"D","title":"2000-03-24 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2000-06-22","kind":"dividend","label":"D","title":"2000-06-22 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2000-09-22","kind":"dividend","label":"D","title":"2000-09-22 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2001-03-27","kind":"dividend","label":"D","title":"2001-03-27 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2001-06-21","kind":"dividend","label":"D","title":"2001-06-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"split","label":"S","title":"2004-07-29 · 2:1 split"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-10-26","kind":"dividend","label":"D","title":"2016-10-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-07-26","kind":"dividend","label":"D","title":"2017-07-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-10-26","kind":"dividend","label":"D","title":"2017-10-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-01-25","kind":"dividend","label":"D","title":"2018-01-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-04-26","kind":"dividend","label":"D","title":"2018-04-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-07-26","kind":"dividend","label":"D","title":"2018-07-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-10-25","kind":"dividend","label":"D","title":"2018-10-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-04-25","kind":"dividend","label":"D","title":"2019-04-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-07-25","kind":"dividend","label":"D","title":"2019-07-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"dividend","label":"D","title":"2022-01-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"dividend","label":"D","title":"2022-10-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-01-26","kind":"dividend","label":"D","title":"2023-01-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"dividend","label":"D","title":"2023-07-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-10-18","kind":"earnings","label":"E","title":"2023-10-18 · earnings after the close · EPS $0.55 vs $0.54 est. (+1.9%) · ▲ 2.2% next session","tone":"up"},{"t":"2023-10-26","kind":"dividend","label":"D","title":"2023-10-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS $0.42 vs $0.54 est. (−22.2%) · ▼ 7.6% next session","tone":"down"},{"t":"2024-01-25","kind":"dividend","label":"D","title":"2024-01-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"earnings","label":"E","title":"2024-04-17 · earnings after the close · EPS $0.47 vs $0.48 est. (−2.1%) · ▲ 2.2% next session","tone":"up"},{"t":"2024-04-25","kind":"dividend","label":"D","title":"2024-04-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"earnings","label":"E","title":"2024-07-17 · earnings after the close · EPS $0.46 vs $0.48 est. (−4.2%) · ▼ 2.2% next session","tone":"down"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings after the close · EPS $0.51 vs $0.48 est. (+6.3%) · ▲ 5.7% next session","tone":"up"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings after the close · EPS $0.44 vs $0.49 est. (−10.2%) · ▼ 2.4% next session","tone":"down"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.45 vs $0.46 est. (−2.2%) · ▲ 0.9% next session","tone":"up"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $0.48 vs $0.49 est. (−2.0%) · ▼ 4.4% next session","tone":"down"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.53 vs $0.51 est. (+3.9%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $0.58 vs $0.53 est. (+9.4%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.49 vs $0.52 est. (−5.8%) · ▼ 6.4% next session","tone":"down"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.55 vs $0.54 est. (+1.9%) · ▲ 0.4% next session","tone":"up"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.0700 dividend (ex-date, current split terms)"}]}