{"ticker":"ORLY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[78.982,79.9393,80.586,80.964,79.9567,79.6933,78.7933,80.5507,79.9913,79.7033,78.0913,77.4,76.4293,76.7793,77.1707,79.6493,82.1287,81.8693,81.904,82.328,82.2333,82.6833,81.78,80.4907,80.854,80.0393,80.4287,81.1193,82.6613,82.0907,83.0667,82.6447,82.8813,83.3667,82.7607,82.6327,82.8733,83.9107,83.7233,84.4233,84.6867,84.5887,84.534,84.5907,82.806,81.676,80.2693,80.682,80.4353,80.7987,79.7313,79.6853,79.048,78.9433,79.082,79.8427,81.0887,79.9927,79.736,79.6693,80.676,80.5313,80.2693,81.8647,82.0387,82.542,82.6193,83.9687,83.3093,85.9567,85.0447,86.7913,87.0787,86.5,86.2273,89.4267,89.1253,88.4013,87.914,87.4487,87.8787,88.7787,89.3773,87.472,86.2733,86.344,87.6193,87.4407,88.0653,89.7,89,90.79,92.1433,91.734,89.874,89.0393,89.0887,88.0387,89.772,88.0307,86.7853,86.876,88.494,89.42,89.7353,88.9493,88.8713,89.8653,90.6027,91.796,92.86,94.4833,94.4907,95.0333,94.9507,93.6947,96.168,91.262,90.0093,87.154,89.4073,91.5573,93.12,94.5513,93.5193,91.9013,92.8,91.802,93.4053,90.592,90.0633,90.1653,90.8147,93.0447,93.6667,94.8927,93.384,92.3367,92.418,92,90.6813,91.5653,89.5813,87.4667,88.59,91.5453,91.9333,92.3327,91.7067,91.966,90.7247,91.6667,90.7333,90.412,90.344,90.4767,90.9667,91.4713,90.8627,91.9187,91.6667,90,91.71,90.05,90.7,89.91,87.91,89.18,88.92,90.01,90.92,89.18,87.93,88.18,89.52,90.26,90.07,89.35,91.1,92.15,91.69,92.21,92.04,91.91,92.55,91.8,91.03,92.2,92.26,93.94,95.09,95.78,99.24,97.65,97.65,99.01,98.76,99.1,99.41,101.39,102.66,104.83,103.38,103.36,103.25,101.95,102.94,101.86,101.91,101.56,103.89,103.71,103.37,102.32,102.43,103.53,103.83,104.19,103.75,103.12,104.02,105.32,104.94,105.74,106.66,105.66,107.43,107.33,106.21,105.45,104.25,104.06,103.34,102.87,103.66,104.03,105.04,106.24,107.5,107.64,104.72,104.77,104.91,102.92,101.75,101.04,99.92,101.82,103.14,103.04,102.18,101.42,102.02,100.95,101.48,99.5,99.47,96.81,95.67,95.58,95.47,94.51,93.98,92.06,94.66,94.55,95.7,96.24,98.49,98.78,98.13,99.6,99.26,99.68,98.32,98.3,99.09,100.62,99.68,101.5,100.96,101.31,101.39,99.71,99.1,99.56,98.86,97.81,94.41,94.22,94.57,94.18,94.87,92.35,92.85,91.85,91,91.86,91.95,92.23,92.82,91.51,91.41,90.74,89.42,90.14,91.27,90.82,91.44,94.06,95.15,94.49,95.06,93.47,94.38,95.16,98.27,98.73,99.76,100.24,100.62,101.38,98.36,98.54,97.22,97.68,92.35,92.12,94,92.09,93.46,94.27,95.49,97.03,92.43,92.71,93.69,92.97,95.08,93.5,91.77,90.46,93.99,93.91,93.65,93.63,94.71,94.74,94.4,94.31,94.25,93.55,91.4,90.66,88.5,88.09,87.65,89.08,88.24,88.7,91.53,92.33,89.91,92.36,92.48,91.47,90.5,91.95,91.36,93.6,94.07,93.13,93.28,93.36,93.18,93.03,93.98,92.62,93.81,93.43,92.88,93.37,92.87,90.3,96.02,100,95.87,93.78,94.55,94.74,94.58,92.33,91.66,91.12,89.97,90.38,88.82,92,91.55,91.68,92.01,89.71,89.87,89.09,88.25,86.38,86.6,85.63,89.05,89.26,89.48,88.76,90.38,90.46,90.1,90.96,90.79,89.8,88.17,85.96,86.87,87.73,86.76,88.19,89.61,90.615,92.79,92.8,90.21,85.62,86.4,84.53,84.99,87.27,86.41,85.04,84.15,87.14,86.11,89.8,88,86.76,86.15,88.25,91.65,89.92,88.65,87.09,91.42,88.88,92.72,93.68,92.52,93.1,91.68,92.32,92.31,92.31,89.65,91.96,90.94,88.79,89.52,89.13,90.58,90.29,88.68,88.74,88.39,89.23,87.97,87.75,86.77,87,85.49,86.07,86.13,86.33,86.92,84.87,83.85,84.61,83.78,83.92,85.22,86.55,86.1,85.85,85.85,86.3,85.32,85.73,84.2,83.45,85.19,84.87,85.58,86.83,87.3,86.03,88.89,89.26],"h":[80.23,80.488,81.2093,81.412,80.7967,80.54,81.2333,81.05,80.4353,79.7087,79.0133,77.92,77.532,77.6773,77.7547,82.6433,82.1287,82.2533,82.7527,82.9667,83.5027,83.6867,81.9193,81.4773,80.8813,80.166,80.4287,81.9207,83.5347,83.036,83.324,83.44,83.6933,83.5,83.5373,83.0487,84.0027,84.368,84.9067,85.0533,84.9253,85.4633,85.5973,84.9667,83.3833,82.3,81.976,80.69,82.12,81.61,80.6873,79.6853,79.4313,79.6633,80.6727,81.5373,81.1313,80.6107,80.53,81.002,81.3653,81.136,80.44,81.8647,83.8227,83.2873,84.1573,84.0793,85.7267,85.9953,86.0767,87.452,87.35,87.8667,89.1087,90.018,89.8647,90,88.4553,88.3327,88.6173,89.3927,89.3773,87.472,86.8327,87.5233,87.6193,87.738,89.9327,89.7847,90.6127,91.9173,92.424,92.6033,90.9473,90.046,89.0887,90.158,90.4513,88.1967,87.432,88.598,90.3627,90.0667,90.314,90.0547,89.4287,91.044,91.8413,92.786,95.5787,95.124,96.6667,95.7933,95.8953,97.2247,96.9053,92.322,91.512,93.1767,92.8647,92.9587,94.7567,95.2473,93.9033,93.2513,93.1207,93.1773,93.7267,91.0353,90.6293,91.5453,93.496,94.5007,94.2567,95.8847,93.614,92.8053,93.0547,92.3653,91.0013,91.5653,89.6513,88.7753,91.342,92.1627,93.1193,93.2387,92.6147,92.1767,92.104,92.606,91.5853,90.7153,91.5293,91.5673,91.8727,91.9053,91.6707,92.9607,91.748,92.12,91.87,91.34,91.64,90.28,89.58,89.41,89.83,91.34,91.32,89.36,88.56,89.76,90.35,91.77,90.35,91.49,92.86,92.82,92.74,93.5,92.19,93.52,93.05,92.04,92.62,93.13,94.64,95.58,95.52,100.1,99.65,98.44,99.59,100.6,99.97,99.8,101.74,102.48,104.67,104.86,104.18,103.71,103.49,103.24,103.34,101.91,102.12,103.1,104.53,104.5,104,102.87,103.98,104.14,104.12,104.42,104.35,103.95,105.13,105.32,106.55,107.08,107.2,108.07,108.42,107.9,107.16,106.08,105.39,104.37,104.61,104.13,104.11,105.12,106.3,107.71,108.72,107.96,105.39,105.36,105.23,103.3,101.75,101.55,102.64,102.98,104.06,103.82,102.71,101.7,102.02,101.56,101.74,101.43,99.49,97.02,97.92,96.52,96.37,95.62,94.28,93.91,96.38,95.76,97.39,98.42,99.42,99.13,99.76,100,99.67,100.04,99.44,99.6,101.36,100.75,101.58,101.89,101.79,102.46,101.5,101.12,100,99.85,99.19,98.13,95.16,94.84,94.93,95.71,95.6,93.64,93.16,92.14,91.86,92.3,92.71,92.67,92.88,91.76,91.55,91.03,91.03,90.57,91.81,92.43,94.01,96,95.54,95.33,95.34,94.82,95.81,98.97,99.31,99.63,102.11,101.2,101.69,102,98.86,98.73,99.2,99.06,95.19,94.3,94.38,93.94,94.33,96.16,97.35,97.28,93.63,94.32,95.09,95.91,95.99,94.08,91.99,94,95.17,94.72,94.78,94.82,95.56,95.47,95.61,95,95.63,93.83,92.07,91.23,88.69,88.59,88.7,89.71,88.95,91.25,92.98,92.63,92.63,92.76,93.23,92.33,92.37,92.31,93.08,94.61,94.07,94.07,94.26,93.88,94.26,94.34,94.4,93.84,94.72,94.25,93.61,93.96,93.46,91.7,99.8,100.63,97.71,95.6,95.67,95.23,95.11,92.43,92.77,92.17,90.68,90.63,91.81,93.11,93.03,93.77,92.94,90.8,90.09,89.65,89.17,87.65,86.64,87.94,89.82,90.57,90.19,90.48,91.32,91.73,91.27,91.89,91.26,91.21,89.34,86.1,88,88.72,88.05,90.26,92.51,92.07,92.91,93.52,90.25,86.77,86.78,85.38,86.45,88.02,87.33,86.35,86.3,88.08,86.24,90.58,89.03,86.76,87.52,91.5,93.24,91.25,90.08,89.55,91.47,92.02,94.12,93.98,94.01,93.28,93.84,93.17,93.84,92.45,91.32,92.15,92.77,90.07,90.02,91.49,91.43,90.81,88.79,88.9,89.34,89.23,88.15,88.34,88.19,87.3,86.63,86.45,86.32,87.46,86.97,85.41,85.4,85,84.89,87.02,86.43,87.45,86.8,87.02,86.48,86.76,85.75,85.73,84.62,85.34,85.99,86.68,86.64,86.92,87.77,86.9,89.98,90.49],"l":[78.9287,79.5833,80.2567,80.596,79.6,79.6933,78.36,79.5793,79.482,78.3687,77.198,76.7367,76.2193,76.7513,76.9147,79.4207,80.878,81.118,81.6047,81.8833,82.2333,81.384,80.7067,80.4907,79.8387,78.7633,79.008,80.932,82.28,81.536,82.394,82.6447,82.6907,82.5087,82.6327,81.7853,82.7347,82.682,83.458,84.1287,83.6133,84.2767,84.4653,82.81,81.6147,80.8653,80.1827,79.7033,80.4353,80.414,79.4873,78.3,78.708,78.8253,78.8893,79.7547,79.6947,79.7433,79.6907,79.5847,79.9133,80.1987,79.702,80.732,82.0387,82.1113,82.6193,82.9033,83.3093,84.2947,85.0447,86.5,86.1413,86.0733,86.2273,89.0287,87.5453,87.6467,87.138,86.6733,87.342,88.4347,87.8527,85.6773,86.1833,86.2053,86.5247,87.03,88.0007,88.2287,88.9587,90.116,91.0653,90.236,88.854,88.0007,86.0947,88.0387,87.5187,86.398,85.552,85.8313,88.3933,88.768,88.6527,88.5807,88.5813,89.7193,90.444,91.5067,92.768,93.1407,94.4907,94.734,94.422,93.5833,92.636,88.108,86.788,87.118,88.738,90.4933,92.9367,92.8,90.7733,91.3787,89.8347,91.6073,91.4653,88.876,88.5807,90.1653,90.8147,92.2667,92.4733,93.5007,92.336,91.9953,91.6373,90.5473,89.84,87.2273,87.694,87.4667,88.59,91.0027,91.9187,92.3133,90.9913,90.4327,90.5747,90.4013,90.4267,89.5987,90.194,90.1167,90.1667,89.834,90.5907,91.1587,88.82,89.61,89.53,90,89.4,87.66,87.7,88.09,88.37,89.93,88.94,87.46,86.94,87.82,88.98,90.17,88.91,89.15,90.77,90.94,90.77,92.21,90.75,91.67,91.16,90.38,91.03,91.97,92.19,93.76,94.43,95.33,97.43,97.08,97.46,98.81,98.1,97.88,99.12,101.16,102.56,102.92,103.19,102.8,101.42,101.91,101.4,100.84,100.99,101.41,103.14,102.84,102.03,101.81,102,103.04,103.27,103.35,102.87,102.95,103.77,103.6,104.89,105.02,104.65,105.51,107.2,105.68,105.38,103.74,103.48,103.23,103.18,100.95,102.73,103.39,104.3,105.88,107.5,105.57,103.78,104.16,102.53,101.02,100.67,99.63,99.68,101.62,102.31,101.88,101,100.5,99.6,100.48,100.08,94.02,97.18,95.29,95.62,94.13,94.53,94.26,90.18,91.65,94.1,93.66,95.02,95.68,97.88,98,98.13,98.03,98.6,98.3,97.87,98.17,98.95,98.66,99.33,101.01,100.75,100.84,98.93,98.11,98.78,97.95,97.99,93.16,93.19,93.74,93.68,93.26,92.77,92.21,91.5,90.63,90.85,91.51,91.78,91.92,91.51,91.06,91.01,89.97,89.12,89.2,90.48,90.53,91.38,93.92,94.02,94.07,93.08,92.74,94.07,94.95,97.71,98.61,99.64,100,99.95,98.46,97.34,96.68,96.82,96.62,92.09,91.1,91.88,91.05,92.82,94.27,94.92,92.42,91.85,92.14,92.33,92.96,93.82,90.83,90.68,90.22,93.46,92.55,92.63,93.06,93.48,93.44,93.9,93.83,92.56,91.04,89.8,89.03,87.09,87.02,86.77,87.52,87.72,88.26,91.25,90.1,89.9,91.09,91.67,90.72,90.29,91.17,91.36,92.45,92.23,92.53,93.1,92.63,92.5,92.66,92.58,92.04,93.41,92.22,91.66,91.91,91.15,90.24,95.84,95.62,93.09,93.78,94.17,94,92.91,90.31,90.25,88.82,88.72,88.17,88.65,91.17,90.84,91.28,91.56,86.8,88.25,88.05,86.42,85.45,85.35,85.48,87.32,88.83,88.93,88.3,89.67,89.57,88.48,89.51,89.78,87.79,86.29,84.76,86.48,87.1,86.42,88.05,89.57,90.32,91.69,88,82.71,84.83,84.71,83.91,83.8,86.22,85.34,82.59,83.74,85.28,84.45,87.18,86.18,85.31,85.79,88.08,90.82,88.5,86.13,86.65,89.51,88.45,92.19,92.94,91.97,91.51,91.68,91.57,92.02,90.85,89.37,90.6,90.57,87.19,88.35,89.13,90.21,89.35,87.74,87.64,87.91,87.55,86.4,86.8,86.65,85.55,84.84,85.02,85.24,86.33,84.99,83.44,83.62,83.82,82.83,83.92,84.71,85.78,85.56,85.6,85.33,85.08,83.9,84.44,83.01,83.38,84.47,84.59,85.58,85.47,85.94,85.89,88.23,88.77],"c":[79.9267,80.2813,80.7307,81.2673,80.3587,79.95,79.9847,79.6813,79.8073,78.3933,77.4807,76.876,76.4393,77.1707,77.4887,82.2767,80.9673,81.18,81.9013,82.4567,82.5853,81.6267,80.8913,81.1113,80.0393,79.258,80.316,81.8247,82.584,82.948,82.934,82.8813,83.1213,83.1993,82.8613,82.3207,83.852,83.66,84.4233,84.6007,84.648,84.7067,84.5907,83.072,81.676,80.9593,81.274,80.484,81.4433,80.452,79.8233,78.6613,79.0533,79.1807,80.2813,80.698,79.9813,80.3827,79.84,80.676,80.2887,80.2693,80.3147,81.1193,82.7387,82.7553,84.108,83.6,85.502,85.2227,85.872,87.344,86.2947,87.7373,88.946,89.8827,88.716,87.7833,87.3347,88.2627,88.2867,89.0453,87.92,86.388,86.3867,87.496,86.894,87.6607,89.772,88.6947,90.2307,91.576,91.7327,90.4513,89.3113,88.7373,87.934,89.772,88.2707,87.286,85.966,88.494,89.866,89.25,89.3393,89.5433,89.2727,90.8493,91.6987,92.0653,94.908,93.9033,95.5053,95.4533,94.4673,96.126,92.658,88.9227,87.68,89.8967,91.5573,92.6527,94.28,93.1953,90.9573,92.7267,91.2333,92.9027,92.0333,90.1447,89.8,91.344,93.282,94.3467,93.8453,93.7573,92.476,92.4427,91.8727,90.6767,90.6227,89.3073,88.0533,88.382,91.342,92.1107,92.9267,92.4147,91.366,90.986,91.6247,90.7587,90.504,90.1373,91.1667,91.3787,91.4713,91.106,91.4533,91.848,89.8733,91.71,90.01,91.05,89.91,88.12,88.8,88.32,89.69,91.26,89.18,87.84,88.23,89.16,90.13,90.5,89.32,91.33,92.67,91.64,92.58,92.38,91.62,93.12,91.19,91.24,91.59,92.34,94.15,95.35,95.42,98.16,97.66,97.33,98.9,99.38,98.32,99.12,101.37,102.23,104.44,103.47,103.33,103.6,101.89,102.64,101.5,101.54,101.39,103.06,104,102.87,102.31,102.47,103.18,104.05,103.99,103.68,103.19,103.84,105.04,104.84,106.4,106.92,105.11,107.82,107.5,106.3,105.39,104.55,103.69,103.93,103.45,103.73,103.47,104.58,106.1,107.55,107.81,105.68,104.97,104.79,103.3,101.85,100.76,99.72,102.15,102.88,103.05,102.12,101.17,101.6,100.97,101.31,101.21,98.27,97.27,95.79,96.3,94.52,95.15,94.44,91.7,93.83,94.94,95,97.09,98.1,99.22,98.09,98.35,98.8,99.56,98.33,98.7,99.01,100.43,99,101.38,101.51,101.7,101.24,99.84,98.61,99.51,98.89,98.11,94.25,93.63,93.96,94.11,95.14,92.9,92.85,91.79,91,91.75,92.07,92.4,92.25,91.78,91.47,91.21,90.34,90.58,90.39,90.85,91.63,93.8,95.6,94.63,95.02,93.64,94.7,95.24,98.78,98.88,99.23,100.24,100.62,101.37,98.85,98.41,98.01,97.1,96.74,92.86,94.22,92.72,93.44,94.11,95.21,96.66,92.6,92.75,94.17,93.5,95.35,94.33,91.44,91.33,93.88,95.03,93.87,94.27,94.36,94.6,94.61,94.71,94.39,92.98,91.54,90.46,89.39,87.72,87.91,87.3,88.7,87.99,91.16,92.27,90.11,92.11,92.31,92.1,91.42,92.13,91.36,93.06,94.4,93.01,94.01,93.52,93.6,92.71,93.71,92.83,93.81,93.92,93.24,93.13,91.97,91.57,91.69,99.4,96.67,93.98,95,94.78,94.58,92.96,91.35,91.84,89.7,89.68,88.49,91.74,91.92,92.22,92.34,91.74,89.87,89.02,89.23,86.88,86.64,86.23,87.38,88.4,90.33,89.02,89.49,90.46,90.1,91.02,90.26,90.68,88.4,86.84,85.63,87.54,87.82,86.9,89.55,90.16,92.02,92.69,90.25,84.24,86.65,84.98,85.12,86.28,87.28,85.75,82.73,86.25,86.05,84.53,87.97,86.53,86.11,87.4,90.59,91.17,90.63,87.36,89.35,89.76,91.83,93.44,93.37,93.53,92.23,92.57,92.05,92.58,91.05,90.23,90.76,91.2,89.08,89.11,90.68,90.32,89.55,87.83,88.5,88.8,87.95,86.97,87.38,87.89,85.89,86.08,85.51,85.82,87.22,85.16,83.68,84.89,84.71,82.88,85.82,85.9,86.24,86.12,86.51,86.07,85.41,85.03,84.9,83.9,85.14,84.61,86.01,86.45,86.65,86.03,86.69,88.5,89.27],"a":[79.9267,80.2813,80.7307,81.2673,80.3587,79.95,79.9847,79.6813,79.8073,78.3933,77.4807,76.876,76.4393,77.1707,77.4887,82.2767,80.9673,81.18,81.9013,82.4567,82.5853,81.6267,80.8913,81.1113,80.0393,79.258,80.316,81.8247,82.584,82.948,82.934,82.8813,83.1213,83.1993,82.8613,82.3207,83.852,83.66,84.4233,84.6007,84.648,84.7067,84.5907,83.072,81.676,80.9593,81.274,80.484,81.4433,80.452,79.8233,78.6613,79.0533,79.1807,80.2813,80.698,79.9813,80.3827,79.84,80.676,80.2887,80.2693,80.3147,81.1193,82.7387,82.7553,84.108,83.6,85.502,85.2227,85.872,87.344,86.2947,87.7373,88.946,89.8827,88.716,87.7833,87.3347,88.2627,88.2867,89.0453,87.92,86.388,86.3867,87.496,86.894,87.6607,89.772,88.6947,90.2307,91.576,91.7327,90.4513,89.3113,88.7373,87.934,89.772,88.2707,87.286,85.966,88.494,89.866,89.25,89.3393,89.5433,89.2727,90.8493,91.6987,92.0653,94.908,93.9033,95.5053,95.4533,94.4673,96.126,92.658,88.9227,87.68,89.8967,91.5573,92.6527,94.28,93.1953,90.9573,92.7267,91.2333,92.9027,92.0333,90.1447,89.8,91.344,93.282,94.3467,93.8453,93.7573,92.476,92.4427,91.8727,90.6767,90.6227,89.3073,88.0533,88.382,91.342,92.1107,92.9267,92.4147,91.366,90.986,91.6247,90.7587,90.504,90.1373,91.1667,91.3787,91.4713,91.106,91.4533,91.848,89.8733,91.71,90.01,91.05,89.91,88.12,88.8,88.32,89.69,91.26,89.18,87.84,88.23,89.16,90.13,90.5,89.32,91.33,92.67,91.64,92.58,92.38,91.62,93.12,91.19,91.24,91.59,92.34,94.15,95.35,95.42,98.16,97.66,97.33,98.9,99.38,98.32,99.12,101.37,102.23,104.44,103.47,103.33,103.6,101.89,102.64,101.5,101.54,101.39,103.06,104,102.87,102.31,102.47,103.18,104.05,103.99,103.68,103.19,103.84,105.04,104.84,106.4,106.92,105.11,107.82,107.5,106.3,105.39,104.55,103.69,103.93,103.45,103.73,103.47,104.58,106.1,107.55,107.81,105.68,104.97,104.79,103.3,101.85,100.76,99.72,102.15,102.88,103.05,102.12,101.17,101.6,100.97,101.31,101.21,98.27,97.27,95.79,96.3,94.52,95.15,94.44,91.7,93.83,94.94,95,97.09,98.1,99.22,98.09,98.35,98.8,99.56,98.33,98.7,99.01,100.43,99,101.38,101.51,101.7,101.24,99.84,98.61,99.51,98.89,98.11,94.25,93.63,93.96,94.11,95.14,92.9,92.85,91.79,91,91.75,92.07,92.4,92.25,91.78,91.47,91.21,90.34,90.58,90.39,90.85,91.63,93.8,95.6,94.63,95.02,93.64,94.7,95.24,98.78,98.88,99.23,100.24,100.62,101.37,98.85,98.41,98.01,97.1,96.74,92.86,94.22,92.72,93.44,94.11,95.21,96.66,92.6,92.75,94.17,93.5,95.35,94.33,91.44,91.33,93.88,95.03,93.87,94.27,94.36,94.6,94.61,94.71,94.39,92.98,91.54,90.46,89.39,87.72,87.91,87.3,88.7,87.99,91.16,92.27,90.11,92.11,92.31,92.1,91.42,92.13,91.36,93.06,94.4,93.01,94.01,93.52,93.6,92.71,93.71,92.83,93.81,93.92,93.24,93.13,91.97,91.57,91.69,99.4,96.67,93.98,95,94.78,94.58,92.96,91.35,91.84,89.7,89.68,88.49,91.74,91.92,92.22,92.34,91.74,89.87,89.02,89.23,86.88,86.64,86.23,87.38,88.4,90.33,89.02,89.49,90.46,90.1,91.02,90.26,90.68,88.4,86.84,85.63,87.54,87.82,86.9,89.55,90.16,92.02,92.69,90.25,84.24,86.65,84.98,85.12,86.28,87.28,85.75,82.73,86.25,86.05,84.53,87.97,86.53,86.11,87.4,90.59,91.17,90.63,87.36,89.35,89.76,91.83,93.44,93.37,93.53,92.23,92.57,92.05,92.58,91.05,90.23,90.76,91.2,89.08,89.11,90.68,90.32,89.55,87.83,88.5,88.8,87.95,86.97,87.38,87.89,85.89,86.08,85.51,85.82,87.22,85.16,83.68,84.89,84.71,82.88,85.82,85.9,86.24,86.12,86.51,86.07,85.41,85.03,84.9,83.9,85.14,84.61,86.01,86.45,86.65,86.03,86.69,88.5,89.27],"v":[4231500,2656500,3408000,4017000,4399500,7422000,6459000,3574500,5340000,7059000,4935000,7102500,7452000,5371500,3904500,8451000,6220500,4699500,5493000,4473000,4311000,6216000,6564000,5956500,4987500,6088500,5163000,5079000,7827000,5625000,3223500,2241000,6366000,3954000,3856500,4123500,4758000,4687500,4807500,4116000,3465000,3046500,5602500,7405500,4929000,6028500,12918000,4639500,2206500,3999000,3256500,5572500,4365000,4222500,4731000,4516500,7594500,3831000,4623000,5307000,3672000,4237500,2985000,4180500,5538000,6747000,4576500,3592500,6475500,5322000,4960500,4591500,5563500,6583500,5814000,7920000,6414000,5221500,3988500,5872500,3082500,3748500,5169000,5668500,3495000,4173000,4126500,5625000,6135000,4777500,6120000,5490000,6828000,7188000,6259500,6681000,5494500,6969000,6051000,4786500,4894500,4774500,6135000,3931500,4456500,4098000,7654500,4192500,4407000,4876500,6718500,6066000,7585500,5550000,5974500,8050500,16704000,13290000,8895000,14017500,10662000,5620500,6709500,5433000,5955000,6435000,4791000,6000000,8961000,16632000,7983000,7392000,6073500,6279000,5269500,4281000,5031000,5680500,5076000,4461000,4078500,8605500,10437000,6348000,6699000,4837500,4653000,3810000,3600000,4582500,4311000,6570000,4368000,4503000,10789500,8761500,6961500,4594500,3990000,5005500,5583000,5204000,5804100,4604000,4020300,6005500,5671900,3862700,9218800,5008700,4188300,4525400,5528200,5843800,5368100,4547100,3868200,3187200,4637900,4045900,4128900,4635000,3871000,4598300,3825300,4018200,3826400,4003300,5306800,5070300,5144700,8587200,5514100,3657700,4922500,5165000,5581800,4719000,4339400,4039100,6061800,5632400,3676900,4004700,4258500,4101900,7244200,4281100,4170400,4250100,5341100,4173800,3483500,3102500,4899000,3139200,2961200,2952700,3698000,3123100,3597900,4202500,4360900,3533500,4999600,5272000,4783100,6955700,5495900,6557600,6215000,10047600,4971000,5495200,4982200,4415700,3454300,4527200,5027500,4144100,3388600,2716000,4161300,3967200,3519900,3832400,5487700,4089000,4008300,3958700,5148300,4359100,4888100,5042500,4836200,11597500,5234700,6512000,5797600,4976900,5747800,5746400,11118400,6563900,6896400,4814600,6079800,5319900,4152100,3279700,4446000,3351700,4777500,6109400,3708500,4411300,6554500,6226600,4511300,4032700,3499200,4590400,4650800,4431900,3949000,4517300,4041300,8978600,7453200,4483800,4246300,6611800,5661200,6073200,8208700,15349900,4135300,5276700,1995600,2257200,4027700,3057300,3844000,4557300,5382800,9940400,5354300,6787900,6722600,7441900,4966400,4905900,5914700,6718500,6141900,7058800,4924800,6236100,6418500,4707200,5550700,4789400,6262400,5791300,6573700,10103500,12164000,10452900,6279200,5182400,6037600,6145100,5952700,5163600,4102500,4742200,5634600,7827400,3845100,5987100,9822900,10004000,6444400,5563000,6029300,5328400,5979700,5922900,3913500,4479400,5801300,4900000,6239000,5506400,5396500,5131300,10368500,8481800,5553200,5630400,5294500,6364300,6008200,6814300,5722300,3696600,3226500,3430000,4383700,6371100,4399100,3644900,3902500,4317000,4107700,5426300,5220300,4832000,4237900,4109800,5220800,4414900,4658000,5631500,11141100,7531600,4705500,4349800,4026900,4253100,6341000,8672900,7238800,6409700,7053800,6309200,6261600,4813000,5344400,4694600,4453700,9060100,6740200,6347000,11502900,5725800,6850800,7427000,7533200,11549800,6905000,10797700,5558500,6660300,6523200,5940000,4401500,8141700,15497300,10896500,7495800,6277800,8263200,20969700,8654800,650704,8694100,12890900,15340800,7783300,9439800,7836300,5027800,6439500,5016000,13859100,11079400,6264500,5705700,10662700,6244500,6857600,6370400,13378100,11865500,7965800,13679800,5872000,5104100,6404600,6081200,4129100,4385300,3967100,3662300,3242500,4124600,3397600,4461000,4898600,3909600,6790500,5717400,3943500,4496900,3698300,4071300,4704800,6399500,5345800,7550000,4310200,3790400,8076700,6204600,4743700,5167300,4613100,6232600,7213600,7574800,18004500,7782300,9592400,5199500,4350000,4161700,4478500,3675700,4132100,4297100,3772500,8286500,6961200,6667600,7773600,3021500,4845200,3385100,4878500,5880000,5892545]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.0873,10.1513,11.3793,11.71,11.9013,11.92,11.9887,12.1813,12.4587,12.854,12.864,12.93,12.7673,12.4627,12.2467,12.64,12.5133,13.7107,13.6807,13.7433,13.9413,13.64,14.0747,14.3313,14.4827,14.2187,14.6927,14.3773,15.3333,14.79,14.7207,14.87,14.9487,14.72,14.774,14.92,15.3713,15.4053,15.2867,15.8847,15.9127,16.0647,16.0867,16.4353,16.958,15.6027,15.9853,15.934,16.4373,16.4527,16.8233,16.9233,16.9807,16.9447,17.426,18.4253,18.0887,17.2987,18.022,17.8133,17.2607,16.6433,16.82,16.8373,16.5633,15.718,15.7273,16.2453,17.3547,15.9273,17.0093,17.284,17.4707,17.5987,18.1247,17.7993,18.3273,18.5127,17.9733,17.9007,17.9073,17.5167,17.6613,17.172,17.1107,17.8053,17.264,17.3747,17.4547,17.7033,18.1693,18.7767,18.33,18.2207,19.3753,19.3033,19.1133,19.0667,18.532,18.8353,18.5047,18.2027,18.7353,18.6287,18.3867,18.6047,18.528,17.5787,17.65,17.544,17.7167,18.4473,18.2967,18.3707,18.62,18.8673,18.6667,18.7173,18.5667,17.9667,17.4667,17.27,18.164,17.9407,17.842,18.0173,17.9647,18.3327,18.0533,17.7333,16.882,16.846,17.81,16.5627,16.834,16.9807,16.7767,16.4353,16.348,15.5107,15.5413,14.7033,14.5827,11.6187,12.2993,12.55,13.348,13.6327,13.3433,13.2567,13.4993,13.1813,13.2773,14.014,13.9807,14.3987,14.1607,13.97,13.72,14.4587,14.1047,14.2773,14.6607,14.4753,15.7347,16.672,16.12,16.244,16.0893,17.3967,17.324,18.2,18.3427,16.782,16.7067,16.67,16.96,16,16.7013,16.6773,16.196,16.3653,15.8053,15.1507,14.816,17.5987,17.332,17.978,18.2567,17.76,18.21,18.8413,18.7907,18.762,18.1633,18.9493,19.108,19.8033,19.9787,20.822,21.3307,22.058,22.148,22.368,23.2047,22.6827,22.7727,23.292,22.7073,22.648,22.7433,22.01,21.6967,23.5733,23.508,23.6347,23.358,22.1907,23.1293,22.0153,23,22.7713,22.4413,23.2773,22.4107,23.2147,23.9993,25.8847,25.6253,24.764,24.3333,24.6173,25.4333,26.0933,26.7173,27.0227,26.4953,25.3967,24.8327,24.044,23.372,24.578,24.766,25.5247,25.9453,25.0773,24.8667,25.7007,26.8973,26.5413,25.57,24.4273,25.1167,25.642,25.2287,25.3333,26.7493,25.9907,26.476,26.318,26.0027,26.7473,27.09,29.2353,29.2607,29.134,29.7353,29.2793,29.5587,29.42,29.5767,29.4573,29.1573,29.1353,29.1087,29.328,28.392,27.1893,25.6887,26.2153,25.7433,24.4673,23.904,21.7147,17.0567,21.0167,20.758,22.752,24.5593,25.728,24.9827,26.4353,27.7533,27.5387,27.93,27.9807,26.89,28.1187,27.9927,28.8533,28.224,29.1953,29.5807,31.974,31,30.9333,30.8507,30.7993,31.2313,31.732,30.716,30.0113,30.6513,30.1807,31.4447,30.6833,29.514,30.6747,30.9227,29.858,29.4667,29.868,30.0227,29.786,30.9913,30.2813,31.6353,30.9207,30.4067,28.5533,30.1533,28.856,30.5913,30.0067,31.3153,32.2287,32.5927,33.8527,34.0667,34.6113,35.6393,35.3887,37.0067,37.6,37.1487,36.3973,35.8033,34.936,35.602,35.9867,37.2533,38.8227,39.3887,39.9207,41.3087,40.3033,40.124,39.5273,40.3247,39.572,38.858,39.6173,39.696,41.6147,40.264,40.664,41.9447,44.316,41.4887,42.5087,43.2687,42.5333,42.758,44.36,45.4353,44.8607,45.6313,46.9173,45.448,44.9447,42.0593,42.6667,43.1347,44.854,44.9947,43.3133,44.9333,45.2047,45.99,47,44.5467,48.9153,47.3333,47.1293,40.214,40.2527,42.29,38.7047,42.7513,42.298,39.7273,39.6713,42.604,42.2633,43.9793,45.4333,45.9407,46.7513,47.6207,48.6807,49,46.3113,46.804,48.274,46.2233,45.8627,47.236,47.4787,49.154,50,55.4787,54.42,54.8127,56.13,56.7493,56.6467,55.4047,54.09,55.814,56.162,55.9887,54.4193,52.8387,51.8,53.0187,55.0213,57.6867,55.8453,56,54.3247,53.2047,54.088,56.778,57.3353,59.8807,60.254,61.1833,62.6527,63.924,63.9133,61.3247,59.7793,60.3333,61.5887,61.8733,63.6307,62.462,64.0627,63.6407,61.84,62.12,63.1653,62.52,62.1107,62.9213,63.9593,62.3273,62.192,60.5907,60.162,62.1273,60.768,61.66,63.746,65.7527,64.6667,65.6433,65.232,63.6687,63.532,63.3787,63.2593,61.7727,63.7993,68.574,68.2707,69.5833,68.38,70.0487,70.5933,72.5373,72.6327,74.838,77.6493,75.2147,74.504,72.916,73.3073,69.3487,67.4333,68.4173,67.49,65.5673,63.9567,65.3953,67.1347,72.43,70.0047,68.1393,68.8573,69.9333,74.648,76.3667,74.708,74.854,74.44,75.488,74.932,75.6353,74.4367,76.936,76.8993,79.0107,80.964,79.9913,76.7793,81.904,80.4907,82.6613,82.8813,83.9107,84.534,80.682,79.6853,79.8427,79.6693,82.0387,83.3093,86.5,87.914,87.472,87.4407,92.1433,88.0387,88.494,89.8653,94.4907,91.262,93.12,92.8,90.1653,93.384,91.5653,91.9333,91.6667,90.4767,91.6667,89.91,90.01,89.52,91.1,91.91,92.26,97.65,99.41,103.36,101.91,102.32,103.75,104.94,107.33,103.34,106.24,104.91,101.82,102.02,96.81,93.98,96.24,99.26,100.62,101.31,98.86,94.18,91,92.82,89.42,94.06,94.38,99.76,98.54,94,97.03,92.97,93.99,94.74,91.4,89.08,89.91,90.5,93.13,93.98,93.37,95.87,92.33,88.82,89.71,86.38,89.48,90.96,85.96,89.61,90.21,87.27,86.11,88.25,91.42,93.1,89.65,89.13,88.39,87,86.33,83.78,85.85,84.2,86.83],"h":[10.1827,11.3927,11.8,12,12.128,12.07,12.242,12.6487,12.9387,12.982,13.12,13.0667,12.958,12.5073,12.7287,12.9527,14.2767,13.8827,13.7787,13.9987,14.2187,14.0473,14.5067,14.4693,14.674,14.8627,14.7127,15.3847,15.3333,14.924,14.8967,15.0667,15.058,15,15.178,15.4253,15.5893,15.5053,15.7753,16.0347,16.2873,16.4667,16.3807,17.1013,17.21,16.316,16.186,16.404,17.038,17.0327,16.8973,17.0647,17.2573,17.3593,18.5307,18.5107,18.2633,18.0787,18.1247,17.9527,17.4847,17.3253,17.0433,17.3633,16.7307,16.3167,16.036,17.418,17.7487,17.064,17.3353,17.9333,18.15,18.1527,18.2327,18.512,18.522,18.5127,18.2667,18.3927,18.2667,17.964,17.9787,17.5307,17.85,17.806,17.6247,17.5233,17.9553,18.34,18.7207,18.7767,18.3953,19.5227,19.4453,19.4373,19.1833,19.2447,18.9007,18.8893,18.6993,19.04,19.0447,18.666,18.8807,18.7653,18.6927,17.7313,17.7627,18.1527,18.6,18.624,19.056,18.9127,19.1047,18.9993,18.9313,18.9213,18.7807,17.9667,17.5987,18.4933,18.1753,18.176,18.2933,18.1267,18.45,18.396,18.368,17.7333,17.16,17.7387,18.0067,16.8633,17.2127,17.354,16.7867,16.796,16.348,15.7887,15.582,15.02,14.726,12.45,12.7467,13.478,14.068,13.848,13.6993,13.694,13.5307,13.5613,14.1393,14.4407,14.6653,14.4173,14.2007,14.2667,14.5273,14.4587,14.3653,14.892,14.8233,16.1087,17.5753,16.8967,16.4307,16.4593,17.4887,17.7507,18.2113,18.6153,18.416,17.4907,16.9027,17.2507,17.002,16.852,16.896,16.9407,16.664,16.4907,15.9567,15.2907,17.6667,17.638,18.0593,18.4227,18.6933,18.3147,19.1773,19.124,19.3567,18.9027,18.9,19.356,20.0047,20.6667,20.866,21.4007,22.014,22.268,22.3987,23.1987,23.4433,23.0413,23.2847,23.2987,23.3113,23.1993,23.176,22.352,23.7507,24.2133,23.8947,24.1047,23.7313,23.76,23.2613,23.0987,23.4587,23.1,23.5827,23.5087,23.246,24.412,25.9007,26.2947,25.6667,25.1793,24.7373,25.7207,26.1187,26.9193,27.2887,27.642,26.7287,25.5847,25.1373,24.0973,24.822,25.0853,25.6787,26.0067,26.0767,25.1953,25.8447,26.9087,27.1467,26.7327,26.036,25.6493,25.5107,25.99,26.0007,26.9167,27.278,26.9,26.9447,26.838,27.05,27.34,29.7853,29.676,29.6267,29.6913,30.2873,29.8467,29.83,29.902,29.76,29.5,29.3447,29.3027,29.5993,29.7887,28.656,28.114,26.4153,26.624,26.086,25.3653,26.3033,22.4,21.9333,21.39,23.5907,25.7033,26.0027,26.666,27.1333,27.2113,28.2207,27.9267,28.388,28.364,28.8,28.958,28.8127,28.916,29.0133,30.868,32.53,32.0467,31.2587,31.8147,31.2087,32.3333,32.1173,32.2173,30.9333,31.1753,30.9053,31.692,31.6887,30.8333,30.698,31.364,31.068,30.4693,30.302,30.0793,30.6667,30.8487,31.1847,32.0627,33.1073,31.57,30.42,30.5793,30.6,30.9713,30.916,31.1487,32.266,32.826,33.818,34.1493,34.4987,35.6,35.988,36.8953,37.6,37.9087,37.2793,36.5313,36.086,35.6927,36.1053,37.3707,38.8527,39.4747,40.1607,41.4447,41.4487,41.1533,40.5907,40.548,40.5547,39.9827,39.9047,40.664,41.96,41.8953,41.286,42.208,44.606,44.434,42.644,43.6487,43.968,43.5573,44.566,45.546,46.4387,45.916,47.3907,47.2473,46.2447,45.136,44.0353,44.9827,44.9653,45.6293,45.164,45.8153,45.9833,46.7833,46.95,47,49.8,49.29,49.912,48.166,41.9653,42.8753,43.4867,43.3253,43.1573,42.6373,40.5313,42.6807,43.3687,44.292,45.5987,46.354,47.458,47.5087,48.832,50.0587,49,47.5,48.6027,48.638,47.4047,48.1427,49.3233,49.7647,49.8927,55.948,56.3493,56.5767,56.1227,57.2253,58.0613,56.7633,56.3427,55.7533,56.746,57.1047,56.332,54.776,54.0793,54.3173,56.2247,58.2627,57.9167,56.4927,56.5027,55.6667,55.0213,56.6667,57.9767,59.7447,60.8,61.52,62.8507,64.3053,64.14,64,61.9053,60.98,62.6927,63.07,63.9867,63.6307,65.048,64.966,64.7327,62.528,63.042,64.0307,63.51,63.884,63.9493,64.248,63.604,62.5993,60.9947,61.8613,63.32,62.1413,63.9567,65.9793,67.064,66.338,66.0047,65.8773,65.8667,64.606,63.526,64.3787,63.86,69.1493,69.322,70.3047,71.6027,70.7007,71.0747,73.2633,73.112,74.7993,77.9407,77.6767,76.6153,74.694,74.158,73.5187,69.4087,68.916,68.4173,67.49,65.5887,66.1547,67.7433,72.748,72.43,70.4913,70.378,70.4487,74.9633,76.492,76.3667,76,76.236,76.6,76.2113,75.67,76.394,77.6467,77.8033,79.3547,81.4033,81.412,80.4353,82.6433,83.6867,81.9207,83.5347,84.0027,85.4633,85.5973,82.12,80.6727,81.5373,81.8647,84.1573,87.452,90.018,89.3927,87.6193,91.9173,92.6033,90.4513,90.3627,95.5787,97.2247,93.1767,95.2473,93.7267,95.8847,93.614,92.1627,93.2387,92.606,92.9607,92.12,90.28,91.34,91.77,93.5,93.52,100.1,100.6,104.86,103.71,104.53,104.42,105.32,108.42,107.9,106.3,108.72,105.23,104.06,102.02,97.92,97.39,100,101.36,101.89,102.46,99.19,95.71,92.71,92.88,94.01,96,99.63,102.11,99.2,97.35,97.28,95.99,95.56,95.63,92.07,92.98,93.23,94.61,94.34,94.72,100.63,97.71,92.77,93.77,90.8,90.57,91.73,91.89,90.26,93.52,90.25,88.08,90.58,93.24,94.12,93.84,92.77,91.49,89.34,87.3,87.46,87.45,87.02,86.68,90.49],"l":[9.748,10.1247,11.334,11.6673,11.8587,11.7807,11.8813,12.046,12.3893,12.5573,12.8,12.714,12.438,11.9333,12.172,12.482,12.3173,13.5773,13.5447,13.716,13.5753,13.496,13.9733,13.7907,14.1847,14.1873,14.1433,14.2793,14.448,14.4273,14.572,14.732,14.618,14.588,14.7187,14.812,15.2893,15,15.2667,15.74,15.884,15.786,15.8847,16.1853,15.8493,15.07,15.394,15.6813,16.1793,16.2167,16.0807,16.6293,16.432,16.694,17.222,17.8927,17.29,17.2427,17.678,16.842,16.56,16.4587,16.728,16.7993,15.6,15.008,15.2007,16.026,16.07,15.1007,16.6027,17,17.3213,17.2367,17.6827,17.7607,18.0873,17.842,17.696,17.842,17.344,17.4347,17.1973,16.5347,16.7267,17.2247,17.1427,17.168,17.0007,17.6867,18.1673,18.2287,17.7873,18.1167,18.946,19.01,18.888,18.46,18.4447,18.54,18.1613,18.2027,18.584,18.2073,18.2607,18.12,16.7747,17.3113,16.6713,17.4027,17.7053,18.1447,18.246,18.2867,18.534,18.4913,18.5373,18.586,18.2247,17.444,16.9027,17.1867,17.6313,17.6247,17.6373,17.8027,17.9127,17.9433,17.86,16.84,16.7027,16.7907,16.334,15.9413,16.8127,16.4773,15.6093,15.9733,15.246,15.2287,14.5327,14.384,11.3787,11.2953,12.2467,12.24,13.2867,13.088,12.4547,12.9813,13.0067,13.1813,12.9373,13.3513,13.964,13.9093,13.698,13.698,12.6667,13.71,13.77,14.152,14.3393,14.3247,15.706,15.972,16.01,16.0187,16.086,17.0753,17.09,17.918,16.7893,15.988,16.1587,16.4433,15.8467,16,16.4007,15.9587,15.884,15.4893,14.848,14.5093,14.73,16.9393,17.2487,17.776,17.6333,17.6847,18.196,18.6607,18.59,18.1053,18.0647,18.7453,18.8927,19.4107,19.9333,20.7447,20.9387,21.758,21.9327,22.368,22.53,21.9993,22.57,22.538,21.878,21.7633,20.9427,21.222,21.654,22.8147,22.3887,22.9527,22.0067,21.894,21.822,21.7807,22.334,21.9907,22.354,22.0893,22.2073,23.0333,23.926,25.238,24.24,24.1473,24.1027,24.5973,25.1573,25.9233,26.4967,26.482,24.4747,24.7,23.9027,23.314,23.3227,24.2293,24.5093,25.3407,24.616,24.272,24.74,25.6073,25.7013,24.98,24.5333,23.9907,24.3053,25.0633,25,25.3333,25.9707,25.216,26.1047,25.6673,25.5847,26.6487,26.476,28.746,28.8127,29.08,28.8913,29.1493,28.9667,29.114,28.9087,29.0333,28.8693,28.352,28.8333,28.6473,27,25.7453,25.6887,25.9127,23.9247,23.4827,21.914,17.4,16.768,18.906,20.758,22.144,23.8413,24.9047,24.876,25.1513,26.5667,26.5127,27.3867,26.7767,26.8667,27.278,27.6207,27.5333,27.8173,28.7133,29.5747,30.846,30.1687,30.534,30.596,30.666,30.7573,30.4793,29.1567,29.996,29.552,29.9553,30.3173,28.7507,28.9973,30.0347,29.72,29.262,29.0173,29.148,29.802,29.49,29.77,29.706,30.7833,30.464,28.2687,28.366,28.586,28.856,29.5707,29.7707,30.894,31.8007,32.3027,33.6033,33.7673,34.0467,35.06,34.9647,36.7567,36.4533,35.7767,35.164,34.796,34.6213,35.1267,35.8613,36.9587,38.4033,39.0533,39.3733,38.6,39.8467,39.5693,39.388,39.4427,38.262,38.606,38.9167,39.4813,39.9907,39.6133,40.1153,41.9447,40.8853,40.934,42.0613,42.3267,42.1753,42.2227,44.0467,44.2593,44.156,45.27,45.4193,44.296,42.254,41.9673,42.2773,41.922,43.408,41.388,42.682,43.37,44.67,45.2253,44.334,44.1453,47.5247,47.0753,40.4007,39.1213,40.01,37.5267,37.8447,40.8333,40.3647,38.6673,39.3553,41.6567,41.7627,43.1693,44.7553,44.3633,46.5187,47.2133,48.5667,46.4987,46.1527,46.7993,45.44,45.3333,45.8627,47.0473,47.212,48.4953,49.988,53.6833,53.9207,53.882,56.0247,56.212,54.72,53.3587,54.074,55.7493,54.912,53.734,52.4767,51.1513,51.7967,51.762,54.6727,55.3653,54.1533,54.614,53.0527,53.05,54.0787,56.748,57.3193,59.5027,58.8827,60.99,62.314,62.0047,60.364,58.252,58.3373,60.1207,61.0573,61.6793,62.014,62.462,63.408,60.96,61.1953,61.6753,62.06,61.5913,61.8847,62.5193,61.328,61.0147,60.348,58.8093,59.7047,59.54,57.34,61.1973,63.46,64.382,64.366,64.652,62.7953,62.404,63.3333,62.406,61.6267,60.9667,63.622,67.3353,67.8133,67.286,67.7907,68.8507,70.4127,71.5227,71.438,74.1033,74.8987,73.2493,71.4787,71.2473,67.052,66.6687,67.0113,66.008,64.8947,63.166,63.3733,64.6467,66.9373,69.5847,67.2367,67.5453,68.4413,69.3333,73.6607,73.252,73.748,73.936,74.3833,74.4887,73.1067,73.6353,73.3333,75.926,76.3827,78.8213,78.36,76.2193,76.7513,80.7067,78.7633,81.536,81.7853,82.682,80.1827,79.4873,78.3,79.6907,79.5847,82.0387,83.3093,86.0733,86.6733,85.6773,87.03,86.0947,85.552,88.3933,89.7193,92.636,86.788,90.7733,88.5807,90.1653,89.84,87.2273,90.4327,89.5987,89.834,88.82,87.66,86.94,88.91,90.75,90.38,92.19,97.08,99.12,100.84,100.99,101.81,102.87,104.65,103.23,100.95,103.78,99.63,100.5,94.02,94.13,90.18,95.68,97.87,98.66,97.95,93.16,90.63,90.85,89.97,89.12,92.74,94.07,97.34,91.1,91.05,91.85,90.22,92.55,91.04,86.77,87.52,89.9,90.29,92.5,91.66,90.24,92.91,88.17,88.65,86.42,85.35,88.3,86.29,84.76,88,82.71,82.59,84.45,86.13,88.45,90.85,87.19,87.64,86.4,84.84,83.44,82.83,83.9,83.01,85.47],"c":[10.1393,11.3653,11.7253,11.9333,11.992,11.936,12.1827,12.5293,12.7993,12.876,12.9327,12.8073,12.5207,12.194,12.672,12.4907,13.7853,13.7033,13.7227,13.8753,13.6127,14.0153,14.3193,14.3613,14.372,14.668,14.27,15.29,14.8027,14.7393,14.87,14.96,14.6353,14.806,15.03,15.2967,15.494,15.416,15.7267,15.9127,16.1233,16.0207,16.2973,16.958,15.878,16.066,15.6433,16.39,16.4207,16.8147,16.8213,16.9133,16.936,17.3353,18.4173,18.222,17.322,18.0333,17.8733,17.2407,16.5953,16.7587,16.8947,16.8947,15.644,15.4773,15.9627,17.3933,16.138,16.868,17.1893,17.5287,17.6873,18.1473,17.902,18.3173,18.5213,17.988,17.9167,17.9767,17.512,17.728,17.2147,17.1193,17.7253,17.302,17.4027,17.332,17.844,18.282,18.7073,18.242,18.2647,19.3753,19.3653,19.1153,19.048,18.55,18.8387,18.5473,18.1787,18.7847,18.674,18.3587,18.6213,18.3707,17.5667,17.4133,17.5193,17.716,18.4407,18.2627,18.3973,18.62,18.8813,18.5607,18.7853,18.61,18.2673,17.586,17.3227,18.12,17.8747,17.9153,18.0433,17.9753,18.28,18.1173,17.9893,16.8793,16.7993,17.6907,16.5433,16.8467,17.0333,16.7573,16.5653,16.3947,15.5227,15.426,14.672,14.5827,11.5233,12.2813,12.546,13.3353,13.67,13.2607,13.1947,13.4853,13.1327,13.2733,13.9907,13.9727,14.358,14.196,13.9813,13.7267,14.4693,14.1667,14.2953,14.6993,14.4173,15.6267,16.738,16.0133,16.1667,16.036,17.352,17.24,18.2013,18.3647,16.8427,16.6553,16.74,16.942,16.0673,16.7007,16.744,15.9627,16.492,15.8127,14.9913,14.7653,17.5527,17.3007,17.9747,18.1393,17.886,18.1653,18.8753,18.862,19.0773,18.238,18.8633,19.0667,19.822,20.0293,20.792,21.2627,21.9973,22.0447,22.3613,23.0747,22.582,22.9673,23.1547,22.7213,22.636,22.658,21.7387,21.682,23.6493,23.5067,23.3753,23.1187,22.0967,23.2113,22.038,22.8067,22.788,22.582,23.4333,22.496,23.1167,24.0153,25.8667,25.5993,24.7393,24.2733,24.668,25.0867,25.8867,26.742,27.088,26.6307,25.3307,25.0527,24.3193,23.5347,24.4567,24.758,25.484,25.864,25.0847,24.6213,25.736,26.7887,26.4547,25.586,24.662,25.2207,25.4427,25.156,25.584,26.6487,26.0567,26.5907,26.2987,26.0413,26.7567,26.88,29.236,29.134,29.282,29.682,29.2173,29.4853,29.7047,29.4233,29.4107,29.1473,29.25,29.1233,29.3787,28.718,27.0733,25.846,26.0593,26.1,24.5813,24.5387,23.62,17.5847,20.8953,19.692,22.8293,24.9007,25.6547,25.0913,26.834,27.1413,26.9993,27.816,28.18,27.3567,28.1453,27.698,28.5233,28.0507,28.7827,29.4893,31.8253,31.012,30.9033,30.6887,30.8633,31.4007,31.6433,30.9267,29.6453,30.5493,29.9587,31.134,31.0953,29.1067,29.9007,30.7767,29.7853,29.5433,30,29.8627,30.0767,30.784,30.1713,31.8613,31.1127,30.4873,28.3647,29.886,28.87,30.694,29.822,31.0567,32.176,32.54,33.7827,33.8547,34.4473,35.368,35.5073,36.8587,37.488,36.8887,36.28,35.6747,35.106,35.6507,35.806,37.144,38.792,39.4433,40.0867,41.3947,40.256,40.23,39.602,40.4273,39.4607,38.9867,39.4907,39.956,41.7027,40.296,40.6833,41.9327,44.238,41.488,42.5387,43.2653,42.4113,42.382,43.9453,45.4913,45.0713,45.2947,47.082,45.4833,45.258,42.3947,42.9013,43.0953,44.552,45.1307,43.6473,44.9393,45.0073,45.9987,46.8907,44.4953,49.098,47.592,47.1847,40.4367,40.56,42.3747,38.1713,43.156,42.1073,40.496,39.1147,42.604,42.4053,43.8587,45.5467,45.88,46.906,47.2673,48.7727,49.1033,46.586,46.8467,48.068,46.234,45.882,46.89,47.3847,48.794,49.6047,55.7533,54.3827,54.3733,55.8847,57.0647,57.2273,55.1867,54.118,55.57,56.2687,56.168,54.3647,52.892,51.4113,52.9893,55.0213,58.2007,55.4547,55.8687,54.6613,53.1913,54.0507,56.5987,57.4087,59.4847,60.254,61.154,62.7187,64.14,63.62,61.5333,59.6893,60.466,61.268,61.6507,63.6867,62.298,64.094,63.7487,61.9193,61.7287,62.904,62.5333,62.0693,63.1633,63.8907,62.014,62.4013,60.5907,60.1433,61.764,60.4707,61.6373,63.5227,65.748,64.57,65.8107,65.368,63.0587,63.438,63.4707,63.3387,61.6933,63.5373,68.54,68.1673,69.8207,68.388,70.07,70.5347,72.3633,72.28,74.212,77.8353,75.2587,74.504,71.766,72.7293,69.5953,67.53,67.9553,67.4707,65.7973,64.2173,65.2467,67.154,72.1193,70.404,68.4547,69.3407,69.524,74.0207,75.8013,74.9607,74.6347,74.438,75.3313,74.612,75.032,73.9367,76.402,76.9933,79.1687,80.7307,79.6813,76.4393,81.18,80.8913,81.8247,82.8813,83.852,84.7067,81.274,79.8233,80.2813,79.84,81.1193,83.6,86.2947,87.7833,87.92,86.894,91.576,87.934,88.494,89.2727,93.9033,92.658,92.6527,92.7267,89.8,93.7573,90.6227,92.1107,91.6247,91.1667,91.848,89.91,89.69,89.16,91.33,91.62,92.34,97.66,99.12,103.33,101.54,102.31,103.68,104.84,107.5,103.93,106.1,104.79,102.15,101.6,97.27,94.44,97.09,98.8,100.43,101.7,98.89,94.11,91,92.25,90.34,93.8,94.7,99.23,98.41,94.22,96.66,93.5,93.88,94.6,91.54,87.3,90.11,91.42,93.01,93.71,93.13,96.67,92.96,88.49,91.74,86.88,90.33,91.02,86.84,89.55,90.25,86.28,86.05,87.4,89.35,93.53,91.05,89.11,88.5,87.89,85.82,84.71,86.12,84.9,86.45,89.27],"a":[10.1393,11.3653,11.7253,11.9333,11.992,11.936,12.1827,12.5293,12.7993,12.876,12.9327,12.8073,12.5207,12.194,12.672,12.4907,13.7853,13.7033,13.7227,13.8753,13.6127,14.0153,14.3193,14.3613,14.372,14.668,14.27,15.29,14.8027,14.7393,14.87,14.96,14.6353,14.806,15.03,15.2967,15.494,15.416,15.7267,15.9127,16.1233,16.0207,16.2973,16.958,15.878,16.066,15.6433,16.39,16.4207,16.8147,16.8213,16.9133,16.936,17.3353,18.4173,18.222,17.322,18.0333,17.8733,17.2407,16.5953,16.7587,16.8947,16.8947,15.644,15.4773,15.9627,17.3933,16.138,16.868,17.1893,17.5287,17.6873,18.1473,17.902,18.3173,18.5213,17.988,17.9167,17.9767,17.512,17.728,17.2147,17.1193,17.7253,17.302,17.4027,17.332,17.844,18.282,18.7073,18.242,18.2647,19.3753,19.3653,19.1153,19.048,18.55,18.8387,18.5473,18.1787,18.7847,18.674,18.3587,18.6213,18.3707,17.5667,17.4133,17.5193,17.716,18.4407,18.2627,18.3973,18.62,18.8813,18.5607,18.7853,18.61,18.2673,17.586,17.3227,18.12,17.8747,17.9153,18.0433,17.9753,18.28,18.1173,17.9893,16.8793,16.7993,17.6907,16.5433,16.8467,17.0333,16.7573,16.5653,16.3947,15.5227,15.426,14.672,14.5827,11.5233,12.2813,12.546,13.3353,13.67,13.2607,13.1947,13.4853,13.1327,13.2733,13.9907,13.9727,14.358,14.196,13.9813,13.7267,14.4693,14.1667,14.2953,14.6993,14.4173,15.6267,16.738,16.0133,16.1667,16.036,17.352,17.24,18.2013,18.3647,16.8427,16.6553,16.74,16.942,16.0673,16.7007,16.744,15.9627,16.492,15.8127,14.9913,14.7653,17.5527,17.3007,17.9747,18.1393,17.886,18.1653,18.8753,18.862,19.0773,18.238,18.8633,19.0667,19.822,20.0293,20.792,21.2627,21.9973,22.0447,22.3613,23.0747,22.582,22.9673,23.1547,22.7213,22.636,22.658,21.7387,21.682,23.6493,23.5067,23.3753,23.1187,22.0967,23.2113,22.038,22.8067,22.788,22.582,23.4333,22.496,23.1167,24.0153,25.8667,25.5993,24.7393,24.2733,24.668,25.0867,25.8867,26.742,27.088,26.6307,25.3307,25.0527,24.3193,23.5347,24.4567,24.758,25.484,25.864,25.0847,24.6213,25.736,26.7887,26.4547,25.586,24.662,25.2207,25.4427,25.156,25.584,26.6487,26.0567,26.5907,26.2987,26.0413,26.7567,26.88,29.236,29.134,29.282,29.682,29.2173,29.4853,29.7047,29.4233,29.4107,29.1473,29.25,29.1233,29.3787,28.718,27.0733,25.846,26.0593,26.1,24.5813,24.5387,23.62,17.5847,20.8953,19.692,22.8293,24.9007,25.6547,25.0913,26.834,27.1413,26.9993,27.816,28.18,27.3567,28.1453,27.698,28.5233,28.0507,28.7827,29.4893,31.8253,31.012,30.9033,30.6887,30.8633,31.4007,31.6433,30.9267,29.6453,30.5493,29.9587,31.134,31.0953,29.1067,29.9007,30.7767,29.7853,29.5433,30,29.8627,30.0767,30.784,30.1713,31.8613,31.1127,30.4873,28.3647,29.886,28.87,30.694,29.822,31.0567,32.176,32.54,33.7827,33.8547,34.4473,35.368,35.5073,36.8587,37.488,36.8887,36.28,35.6747,35.106,35.6507,35.806,37.144,38.792,39.4433,40.0867,41.3947,40.256,40.23,39.602,40.4273,39.4607,38.9867,39.4907,39.956,41.7027,40.296,40.6833,41.9327,44.238,41.488,42.5387,43.2653,42.4113,42.382,43.9453,45.4913,45.0713,45.2947,47.082,45.4833,45.258,42.3947,42.9013,43.0953,44.552,45.1307,43.6473,44.9393,45.0073,45.9987,46.8907,44.4953,49.098,47.592,47.1847,40.4367,40.56,42.3747,38.1713,43.156,42.1073,40.496,39.1147,42.604,42.4053,43.8587,45.5467,45.88,46.906,47.2673,48.7727,49.1033,46.586,46.8467,48.068,46.234,45.882,46.89,47.3847,48.794,49.6047,55.7533,54.3827,54.3733,55.8847,57.0647,57.2273,55.1867,54.118,55.57,56.2687,56.168,54.3647,52.892,51.4113,52.9893,55.0213,58.2007,55.4547,55.8687,54.6613,53.1913,54.0507,56.5987,57.4087,59.4847,60.254,61.154,62.7187,64.14,63.62,61.5333,59.6893,60.466,61.268,61.6507,63.6867,62.298,64.094,63.7487,61.9193,61.7287,62.904,62.5333,62.0693,63.1633,63.8907,62.014,62.4013,60.5907,60.1433,61.764,60.4707,61.6373,63.5227,65.748,64.57,65.8107,65.368,63.0587,63.438,63.4707,63.3387,61.6933,63.5373,68.54,68.1673,69.8207,68.388,70.07,70.5347,72.3633,72.28,74.212,77.8353,75.2587,74.504,71.766,72.7293,69.5953,67.53,67.9553,67.4707,65.7973,64.2173,65.2467,67.154,72.1193,70.404,68.4547,69.3407,69.524,74.0207,75.8013,74.9607,74.6347,74.438,75.3313,74.612,75.032,73.9367,76.402,76.9933,79.1687,80.7307,79.6813,76.4393,81.18,80.8913,81.8247,82.8813,83.852,84.7067,81.274,79.8233,80.2813,79.84,81.1193,83.6,86.2947,87.7833,87.92,86.894,91.576,87.934,88.494,89.2727,93.9033,92.658,92.6527,92.7267,89.8,93.7573,90.6227,92.1107,91.6247,91.1667,91.848,89.91,89.69,89.16,91.33,91.62,92.34,97.66,99.12,103.33,101.54,102.31,103.68,104.84,107.5,103.93,106.1,104.79,102.15,101.6,97.27,94.44,97.09,98.8,100.43,101.7,98.89,94.11,91,92.25,90.34,93.8,94.7,99.23,98.41,94.22,96.66,93.5,93.88,94.6,91.54,87.3,90.11,91.42,93.01,93.71,93.13,96.67,92.96,88.49,91.74,86.88,90.33,91.02,86.84,89.55,90.25,86.28,86.05,87.4,89.35,93.53,91.05,89.11,88.5,87.89,85.82,84.71,86.12,84.9,86.45,89.27],"v":[69382500,90040500,57622500,85263000,43117500,35538000,37914000,51493500,54981000,70275000,22753500,32527500,82107000,65988000,40627500,52945500,108654000,46387500,24691500,39778500,44646000,36465000,43573500,42547500,39729000,35016000,37669500,58999500,48648000,42394500,38755500,29959500,32743500,33970500,29463000,42258000,35758500,36606000,35932500,34815000,42015000,61339500,38673000,46098000,44952000,80164500,54681000,47185500,81886500,45894000,59434500,45196500,43314000,55329000,68434500,51742500,44956500,41596500,24226500,87040500,68292000,100884000,27307500,26427000,73873500,62493000,57934500,94617000,84511500,139564500,68965500,58077000,81399000,65403000,56410500,35373000,42144000,39381000,52008000,44076000,77176500,46729500,45819000,69910500,56113500,46057500,39132000,42663000,49023000,67950000,36144000,36076500,43644000,90346500,48492000,32544000,30525000,38982000,49270500,50385000,67827000,66214500,53808000,45412500,39988500,54456000,126019500,75364500,80760000,80107500,41266500,53109000,59061000,52800000,39826500,27946500,38650500,35677500,41634000,80556000,90421500,135909000,59167500,51963000,72654000,55947000,83989500,43423500,58852500,96774000,45675000,58461000,162213000,121224000,103719000,101944500,147225000,78489000,102271500,96237000,119035500,90409500,347863500,193014000,163383000,151852500,137944500,92082000,128304000,86749500,86142000,51754500,107793000,109440000,71646000,51081000,52372500,82557000,144811500,74101500,53014500,58063500,37510500,93685500,98166000,85489500,80359500,43138500,64728000,59058000,50355000,53803500,82539000,134691000,65449500,44343000,86643000,53971500,48994500,55291500,47539500,60900000,66978000,64783500,131614500,62811000,57052500,51088500,56872500,45505500,47275500,53977500,48166500,51120000,28260000,39318000,52381500,74511000,48934500,33940500,44080500,35524500,34587000,34524000,48753000,52104000,29145000,37057500,46219500,54714000,83787000,62785500,57940500,57915000,32703000,47202000,57192000,47322000,59506500,29805000,50407500,63409500,39606000,35533500,52224000,84220500,59286000,31336500,54918000,40057500,51480000,38590500,38706000,40203000,35880000,34605000,86004000,54313500,49956000,54553500,56095500,35649000,43707000,27604500,51907500,38109000,28806000,37332000,42687000,60069000,48711000,49470000,51843000,35488500,35137500,25371000,43863000,50559000,31323000,29344500,23488500,31030500,60457500,34935000,30475500,23923500,36906000,19929000,29197500,32668500,43273500,14835000,29509500,46630500,42583500,36552000,47583000,86236500,68467500,54228000,80598000,80242500,98425500,82329000,142480500,78076500,58876500,48636000,75828000,47892000,51835500,49690500,46870500,38493000,36477000,44079000,47167500,53464500,29889000,39046500,31054500,46446000,67603500,37671000,34252500,36669000,28087500,37843500,25042500,31459500,45493500,32196000,33222000,31683000,31053000,46512000,41016000,37299000,30874500,31543500,36448500,47583000,61378500,24627000,24568500,44031000,51672000,28149000,70119000,50257500,54160500,42424500,52450500,53904000,37396500,43666500,41284500,30948000,31243500,41292000,31602000,38922000,39010500,40707000,34060500,37701000,23190000,31314000,40669500,48613500,24129000,21888000,23974500,26190000,34719000,30817500,28605000,24277500,25405500,39439500,22648500,35676000,32913000,28948500,37963500,20745000,26320500,42694500,36126000,19396500,26173500,18852000,37321500,27489000,43768500,22083000,21427500,29544000,31530000,37102500,47691000,39271500,54649500,48210000,39381000,52926000,37672500,50509500,43314000,40455000,43785000,24199500,34398000,71991000,56664000,58363500,65737500,50605500,30853500,31842000,52776000,40680000,41076000,29062500,26578500,29596500,44745000,33027000,37125000,27789000,28848000,30931500,23404500,46551000,38935500,37989000,31503000,36651000,31216500,52219500,38985000,33453000,37789500,18096000,35058000,33339000,45892500,28738500,17235000,26122500,28020000,21451500,37770000,33730500,56914500,51478500,25348500,35275500,28351500,34545000,27310500,25726500,19930500,22333500,25294500,31173000,30796500,24885000,32766000,39429000,39418500,35638500,42724500,43189500,22747500,20073000,23907000,34243500,35022000,29409000,23226000,26356500,22800000,24555000,22740000,29710500,27853500,28278000,26398500,26737500,31503000,46803000,35182500,24459000,37443000,14629500,24939000,32704500,38379000,23662500,15672000,25539000,30916500,34350000,27222000,21544500,39060000,33901500,18046500,25297500,22999500,25725000,23814000,20479500,21483000,19816500,26896500,35845500,34023000,24046500,32004000,28494000,31156500,34600500,37086000,36340500,32028000,22207500,23980500,25084500,41248500,31009500,25959000,25366500,20010000,20773500,20821500,22468500,33253500,25624500,20082000,17070000,18738000,25872000,31888500,28647000,27057000,27274500,18916500,23058000,20122500,36883500,14101500,18891000,20565000,20382000,20454000,26913000,31953000,21861000,17463000,28147500,32451000,27475500,26275500,26260500,43864500,52485000,24532500,44367000,29295000,24327000,36927000,20956500,26230500,29313000,25215400,24758900,25094400,16970600,21318700,20271500,29623100,24046000,23749600,23890400,21418900,17054600,14621500,22949100,35271800,23318400,19803400,20968500,21563400,31599000,28780700,35473100,20549400,25561200,18269800,22139400,29203200,41904800,13664800,15486300,34188000,29947400,24361600,27728200,45085400,29597000,19642900,37486500,29344800,25017100,32641700,31324200,22241400,21810400,21398400,23620800,33377100,23676300,35684400,25567300,33650200,39086600,36444700,33980500,53903000,30890504,45428000,42658500,35840900,52761200,26104300,18394100,25777100,20914800,27395900,24192300,43638600,31085900,20355900,32710400,24881345]},"m":{"lastKey":"2026-10-01","t":["1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.1625,0.1604,0.1771,0.2,0.1958,0.1917,0.1979,0.2625,0.2354,0.2417,0.2646,0.25,0.225,0.2125,0.2125,0.2188,0.2312,0.2125,0.2083,0.2125,0.2042,0.2042,0.2083,0.2229,0.2188,0.2229,0.2229,0.2333,0.2438,0.2417,0.2521,0.2729,0.2521,0.2396,0.2521,0.2833,0.2958,0.3271,0.3187,0.3021,0.2937,0.2979,0.2917,0.2937,0.2833,0.2667,0.2729,0.2781,0.3063,0.2917,0.3021,0.3208,0.3677,0.3667,0.3792,0.4062,0.4,0.4437,0.4208,0.4958,0.4563,0.4542,0.5396,0.6042,0.5896,0.4875,0.5938,0.6583,0.7417,0.7833,0.825,0.726,0.7542,0.7656,0.7333,0.8354,0.7104,0.6333,0.7802,0.7271,0.775,0.7375,0.4354,0.4646,0.4875,0.4583,0.4458,0.4563,0.4833,0.5125,0.4885,0.5771,0.5688,0.9042,0.75,0.6229,0.65,0.7917,0.8403,0.9533,1.1617,1.0367,0.9583,0.9383,1.115,1.2103,1.102,1.1083,1.0427,1.078,1.072,0.9263,0.9397,0.9917,0.95,0.9067,0.9283,0.8433,0.8113,0.8533,0.9017,0.9897,1.0187,1.1117,1.2663,1.2833,1.228,1.4497,1.4467,1.2883,1.276,1.355,1.3293,1.49,1.4997,1.5117,1.3517,1.314,1.274,1.426,1.4447,1.5073,1.5417,1.693,1.6573,1.6993,1.859,1.978,2.1647,1.8293,1.8927,1.8727,2.0487,2.15,2.182,2.336,2.4547,2.268,2.1053,2.0747,1.88,1.98,2.218,2.166,2.1093,2.1453,2.334,2.264,2.2167,2.38,2.5407,2.444,2.228,2.3693,2.2247,2.1833,2.2013,2.152,2,1.7973,1.9633,1.918,1.7427,1.4867,1.6987,1.9807,1.7713,1.8067,1.7353,2.0393,1.9213,2.18,2.2933,2.5447,2.4347,2.562,2.6827,2.5347,2.444,2.4927,2.6,2.616,2.5367,2.6193,2.7873,3.252,3.3953,3.1633,3.3253,3.1667,3.578,3.91,4.0493,4.066,3.8207,3.708,3.84,3.9513,3.9933,4.374,3.9387,4.298,4.4227,4.9427,5.154,5.3967,5.4353,5.776,6.0793,7.0007,6.3133,5.6167,5.7527,5.6547,5.572,5.73,6.312,6.044,6.1907,6.7787,6.8753,7.1667,7.2827,7.5353,8.4153,8.2647,8.4867,8.3207,8.2867,8.5613,8.8927,10.0087,9.8987,9.9327,9.8953,10.002,10.012,10.4433,9.998,11.71,12.1813,12.8573,12.5133,13.9413,14.4427,14.6,14.72,15.2007,16.0867,15.7127,16.7333,18.4253,17.664,16.5633,17.3547,17.5453,18.2127,17.5167,17.6227,18.1253,19.3753,18.7133,18.6287,17.5933,18.2413,18.6667,17.4793,18.216,17.7333,16.5627,16.236,14.5827,13.6293,13.146,14.3987,14.0827,15.6667,16.0893,17.534,16.242,16.3653,16.9393,17.994,18.1633,20.1773,22.368,23.292,21.274,23.358,22.388,23.072,24.8733,26.0933,25.1793,24.766,24.8667,25.3907,25.3333,26.6693,29.1953,29.5587,29.2333,27.1893,24.4673,19.228,25.2927,27.93,27.996,31.974,31.1567,30.862,29.514,29.7573,30.2813,28.5533,30.0067,33.974,37.0067,35.8033,37.7947,40.3033,39.7333,40.8547,41.4887,42.8273,46.9173,43.424,43.1613,45.894,40.214,42.6667,41.7947,46.7513,46.6207,47.236,55.9007,57.9373,56.162,52.5707,54.846,56.778,61.1833,60.2207,63.6307,61.7627,63.038,60.5907,62.328,65.6333,63.2593,68.7407,72.3807,75.2147,67.0633,63.9567,70.0047,75.3867,75.488,76.9107,76.4293,82.8813,78.9433,86.5,92.1433,95.0333,93.6667,90.4767,90.26,99.1,103.75,107.64,93.98,101.31,90.74,98.54,93.99,92.48,100,86.38,92.79,91.42,89.23,85.32],"h":[0.1625,0.1854,0.2083,0.2021,0.2,0.2083,0.2708,0.2646,0.2583,0.2812,0.2937,0.25,0.2354,0.2208,0.2396,0.2333,0.2312,0.2167,0.2271,0.2167,0.2083,0.2104,0.2344,0.2271,0.2312,0.225,0.2375,0.2438,0.2479,0.2583,0.2802,0.2729,0.2542,0.2604,0.2917,0.2958,0.3271,0.3396,0.3229,0.3187,0.3021,0.3021,0.3083,0.2958,0.2927,0.2948,0.2781,0.3177,0.3104,0.3146,0.3313,0.3771,0.3833,0.4333,0.4417,0.4167,0.4667,0.4854,0.5,0.5083,0.4646,0.5542,0.6125,0.625,0.6583,0.6521,0.6667,0.7729,0.8062,0.8792,0.8385,0.7667,0.8188,0.7854,0.8583,0.9104,0.7375,0.7979,0.8031,0.8125,0.8,0.7375,0.4833,0.5625,0.5083,0.5146,0.4833,0.5,0.5375,0.5146,0.6271,0.6458,0.9083,0.9062,0.7667,0.6667,0.8267,0.875,0.9817,1.1847,1.1633,1.1027,1.0807,1.1333,1.2813,1.2417,1.1953,1.1163,1.1473,1.1343,1.1103,0.997,1.0337,1.0823,1.0463,0.961,0.9457,0.8683,0.8643,0.9287,1,1.0457,1.1797,1.3167,1.2783,1.332,1.4967,1.4567,1.46,1.3227,1.3897,1.3633,1.5563,1.5037,1.569,1.5117,1.3553,1.3863,1.44,1.5213,1.511,1.5667,1.6983,1.7477,1.7493,1.92,2.0333,2.1687,2.1647,1.9987,1.9427,2.0773,2.168,2.1967,2.3073,2.5533,2.466,2.2893,2.2213,2.1073,2,2.2827,2.34,2.23,2.176,2.3333,2.3813,2.29,2.5893,2.5527,2.552,2.4833,2.5467,2.44,2.3147,2.2193,2.3127,2.1787,2.118,2.03,2.0333,2.0327,1.7613,1.776,1.9987,2.0253,1.8407,1.836,2.0787,2.1053,2.2533,2.4113,2.7,2.5793,2.5913,2.862,2.696,2.5767,2.5667,2.6933,2.648,2.6307,2.732,2.8667,3.3393,3.4467,3.44,3.3447,3.3267,3.6127,3.9067,4.0667,4.2033,4.1133,3.9567,3.9033,3.9667,4.086,4.3753,4.4347,4.4013,4.8,5.1567,5.266,5.478,5.688,5.824,6.1193,7.1213,7.142,6.864,6.4667,5.9267,5.766,5.8967,6.2927,6.3253,6.1973,6.9133,7.0147,7.266,7.528,7.604,8.4093,8.5633,8.5313,9.0413,8.4267,8.666,9.152,10.396,10.2033,10.084,10.08,10.2807,10.4247,10.4787,10.5753,11.8,12.242,13.12,13.002,14.2767,14.674,15.3847,15.0667,15.5893,16.4667,17.21,17.038,18.5307,18.5107,17.8127,17.418,17.9333,18.512,18.522,17.9787,18.3193,19.5227,19.4453,19.0447,18.8807,18.624,19.1047,18.9313,18.4933,18.45,18.0067,17.354,16.434,14.726,14.068,14.6653,14.5273,16.1087,17.5753,18.6153,17.7647,16.9407,17.6667,18.6933,19.3567,20.6667,22.3987,23.4433,23.3113,24.2133,23.76,23.5827,26.2947,26.1187,27.642,25.5407,26.0767,27.1467,26.0007,27.278,29.7853,30.2873,29.902,29.7887,28.114,26.3033,26.666,28.2207,28.958,32.53,32.0467,32.3333,31.692,31.364,31.1847,33.1073,30.9713,34.1493,36.8953,37.9087,37.9647,41.4487,41.1533,41.96,44.606,43.968,47.3907,47.2473,45.6293,47,49.912,43.4867,43.3687,47.458,50.0587,48.638,56.3493,58.0613,57.9993,57.1047,58.2627,56.6667,61.52,64.3053,63.9867,65.048,64.0307,64.248,63.32,67.064,65.9207,69.838,73.2633,77.9407,76.6153,68.916,72.748,76.492,76.6,77.6467,81.412,83.6867,85.5973,87.452,91.9173,96.6667,97.2247,95.8847,92.9607,100.6,104.86,108.72,107.96,101.89,102.46,102.11,99.2,95.63,99.8,100.63,92.51,93.52,94.12,89.23,90.49],"l":[0.1521,0.1542,0.1771,0.1917,0.1917,0.1854,0.1937,0.2292,0.2312,0.2375,0.2417,0.2271,0.2,0.1937,0.2062,0.2188,0.2042,0.2021,0.2042,0.2042,0.2,0.1958,0.1917,0.2125,0.2125,0.2062,0.2208,0.2333,0.2375,0.2417,0.2479,0.2396,0.2292,0.2396,0.25,0.2833,0.2917,0.3167,0.2958,0.2854,0.2875,0.2875,0.2792,0.2812,0.2583,0.2604,0.2583,0.2781,0.2812,0.2823,0.3,0.3146,0.3432,0.3667,0.35,0.3896,0.3896,0.4104,0.4208,0.4437,0.4271,0.4417,0.4833,0.5625,0.4812,0.4771,0.5271,0.6333,0.6635,0.7708,0.7,0.6208,0.7354,0.6667,0.7104,0.7,0.5958,0.6333,0.6542,0.7125,0.6479,0.4125,0.35,0.275,0.4,0.4083,0.3917,0.4375,0.4833,0.4542,0.4667,0.5417,0.5458,0.6667,0.5167,0.5896,0.625,0.7297,0.8217,0.9193,0.9523,0.7533,0.9,0.9333,1.0737,0.9537,1.0577,1.0263,0.9017,1.008,0.9033,0.8033,0.8473,0.9383,0.8427,0.8207,0.809,0.7917,0.7637,0.7997,0.892,0.959,1.0167,1.1077,1.1443,1.2253,1.218,1.3423,1.2657,1.2153,1.2417,1.244,1.306,1.3717,1.4487,1.2983,1.202,1.259,1.2333,1.426,1.4233,1.465,1.5143,1.613,1.547,1.6963,1.85,1.936,1.818,1.7693,1.7167,1.8667,2.0313,2.058,2.1387,2.3333,2.1613,2.074,1.9533,1.8327,1.8447,1.9527,2.0613,2.076,2.0807,2.0967,2.1867,2.1007,2.172,2.3333,2.376,2.134,2.096,2.2167,2.144,2.0333,2.0287,1.6053,1.7827,1.6947,1.718,1.726,1.488,1.4613,1.6767,1.7427,1.3333,1.424,1.5787,1.7647,1.7887,2.096,2.246,2.3233,2.3273,2.4553,2.3907,2.38,2.2407,2.4553,2.4607,2.498,2.5053,2.592,2.7533,3.0147,3.1487,3.0433,3.0493,3.1667,3.4933,3.7953,3.9473,3.7067,3.5553,3.6333,3.6653,3.8073,3.9053,3.888,3.75,4.226,4.25,4.9267,5.128,5.1847,5.428,5.768,6.0727,6.11,5.0407,5.4973,5.604,5.3373,5.2387,5.6667,5.8213,5.804,6.1473,6.742,6.518,7.1193,7.1867,7.5147,8.094,8.1073,8.1773,8.1613,8.0227,8.5467,8.648,9.6753,9.4053,9.6253,9.814,9.7007,9.916,9.9673,9.748,11.6673,12.046,11.9333,12.3173,13.496,14.1433,14.4273,14.588,15.1847,15.07,15.394,16.408,17.2427,16.4587,15.008,15.1007,17.2367,17.344,16.5347,17.0007,17.7873,18.4447,18.1613,16.7747,16.6713,18.1447,17.2767,16.9027,17.8027,16.334,15.6093,14.384,11.2953,12.4547,12.9373,12.6667,13.71,15.2227,16.086,15.894,15.8467,14.5093,16.9393,17.9507,18.0647,20.068,21.9993,20.9427,21.222,21.7807,21.9907,22.8513,24.1027,24.4747,23.314,24.272,24.74,23.9907,25.216,25.5847,28.8127,28.9087,27,23.9247,16.768,18.906,24.876,26.7767,27.5333,30.1687,29.1567,28.7507,28.9973,29.148,28.2687,28.366,29.7707,33.608,35.164,34.6213,37.7593,39.338,38.262,39.6133,40.934,42.4173,41.9673,41.388,43.0473,40.4007,37.5267,38.6673,41.6567,46.1527,45.3333,47.0473,53.6833,53.3587,51.1513,51.762,53.05,56.748,58.252,58.3373,60.96,61.1953,60.348,57.34,61.7,62.404,60.9667,67.286,71.438,67.052,63.166,63.3733,67.2367,73.252,73.1067,75.926,76.2193,78.3,78.8253,85.6773,85.552,86.788,87.2273,86.94,88.91,97.88,100.95,94.02,90.18,90.63,89.12,90.22,86.77,90.24,86.42,84.76,82.59,87.19,82.83,83.01],"c":[0.1562,0.1771,0.2,0.1979,0.1958,0.1937,0.2562,0.2292,0.2417,0.2646,0.25,0.2333,0.2083,0.2062,0.2167,0.225,0.2156,0.2083,0.2125,0.2042,0.2062,0.2083,0.2208,0.2156,0.2229,0.2167,0.2344,0.2438,0.2417,0.2521,0.2729,0.2458,0.2417,0.2521,0.2875,0.2896,0.3271,0.3271,0.3021,0.2917,0.3021,0.2875,0.2948,0.2854,0.2667,0.275,0.2781,0.3063,0.2917,0.3021,0.3208,0.3677,0.3677,0.3792,0.4062,0.3938,0.4375,0.4229,0.4948,0.4594,0.4583,0.5417,0.6,0.5896,0.4812,0.6042,0.6521,0.7563,0.7875,0.8292,0.7323,0.7458,0.7625,0.7344,0.8396,0.7104,0.6375,0.7943,0.7271,0.7667,0.7167,0.4375,0.4667,0.4729,0.45,0.4542,0.4625,0.4812,0.5083,0.4875,0.6,0.5542,0.8917,0.75,0.6313,0.6646,0.7883,0.8403,0.9567,1.1633,1.04,0.955,0.942,1.1147,1.2157,1.103,1.1017,1.0523,1.0797,1.072,0.9187,0.9393,0.9927,0.954,0.909,0.9253,0.843,0.8143,0.851,0.9023,0.9873,1.017,1.1157,1.272,1.2783,1.2267,1.4487,1.4507,1.2853,1.2823,1.3543,1.3347,1.4967,1.4973,1.5067,1.3497,1.3137,1.2763,1.4353,1.4513,1.5017,1.5243,1.6967,1.651,1.7107,1.852,1.9887,2.1507,1.838,1.8787,1.88,2.03,2.134,2.188,2.1813,2.4373,2.2587,2.1127,2.0793,1.89,1.9793,2.214,2.1527,2.1113,2.1373,2.3273,2.2953,2.2067,2.3733,2.5327,2.4367,2.2207,2.3693,2.2273,2.2013,2.1907,2.162,1.962,1.7973,1.9013,1.9247,1.7433,1.49,1.7027,1.9413,1.7847,1.8073,1.738,2.0493,1.938,2.224,2.334,2.59,2.4033,2.5387,2.7107,2.552,2.4093,2.4853,2.5853,2.5413,2.52,2.62,2.7807,3.258,3.4013,3.1707,3.2853,3.1513,3.5467,3.9,4.012,4.028,3.7887,3.7053,3.8307,3.9373,4.0073,4.3673,3.9667,4.3253,4.442,5.07,5.1493,5.33,5.434,5.7667,6.09,7.0333,6.386,5.5847,5.716,5.6633,5.5747,5.7233,6.272,5.9613,6.1767,6.786,6.8293,7.1547,7.2567,7.508,8.3533,8.1807,8.506,8.254,8.3307,8.5807,8.732,10.0567,9.8927,9.9193,9.8633,10.04,10,10.3987,10.024,11.7253,12.1827,12.8413,12.4907,13.8753,14.416,14.522,14.6353,15.0653,16.0207,16.0047,16.6667,18.4173,17.5913,16.8947,17.3933,17.3547,18.244,17.512,17.6287,18.0733,19.3753,18.6633,18.674,17.6293,18.3,18.5607,17.4847,18.114,17.9893,16.5433,16.1387,14.5827,13.62,13.0753,14.358,14.0633,15.7473,16.036,17.646,16.2793,16.492,17.0713,17.9607,18.238,20.4,22.3613,23.1547,21.3833,23.1187,22.9553,22.9773,24.7973,25.8867,25.238,24.758,24.6213,25.384,25.584,26.5673,29.034,29.4853,29.2173,27.0733,24.5813,20.07,25.756,27.816,28.1113,31.8253,31.042,30.7387,29.1067,29.496,30.1713,28.3647,29.822,33.8167,36.8587,35.6747,37.7473,40.256,39.6053,40.7373,41.488,42.544,47.082,43.45,43.2827,45.664,40.4367,42.478,42.1173,46.906,46.4747,46.89,55.8113,57.636,56.2687,52.8233,55.34,56.5987,61.154,60.2207,63.6867,61.7193,62.6467,60.5907,62.0293,65.492,63.3387,68.2033,72.4947,75.2587,67.5507,64.2173,70.404,75.0893,75.3313,76.7733,76.876,82.8813,79.0533,86.2947,91.576,95.5053,94.3467,91.1667,90.13,98.32,103.68,107.81,94.44,101.7,91.21,98.41,93.88,92.31,99.4,86.88,92.02,89.35,88.8,85.41,89.27],"a":[0.1562,0.1771,0.2,0.1979,0.1958,0.1937,0.2562,0.2292,0.2417,0.2646,0.25,0.2333,0.2083,0.2062,0.2167,0.225,0.2156,0.2083,0.2125,0.2042,0.2062,0.2083,0.2208,0.2156,0.2229,0.2167,0.2344,0.2438,0.2417,0.2521,0.2729,0.2458,0.2417,0.2521,0.2875,0.2896,0.3271,0.3271,0.3021,0.2917,0.3021,0.2875,0.2948,0.2854,0.2667,0.275,0.2781,0.3063,0.2917,0.3021,0.3208,0.3677,0.3677,0.3792,0.4062,0.3938,0.4375,0.4229,0.4948,0.4594,0.4583,0.5417,0.6,0.5896,0.4812,0.6042,0.6521,0.7563,0.7875,0.8292,0.7323,0.7458,0.7625,0.7344,0.8396,0.7104,0.6375,0.7943,0.7271,0.7667,0.7167,0.4375,0.4667,0.4729,0.45,0.4542,0.4625,0.4812,0.5083,0.4875,0.6,0.5542,0.8917,0.75,0.6313,0.6646,0.7883,0.8403,0.9567,1.1633,1.04,0.955,0.942,1.1147,1.2157,1.103,1.1017,1.0523,1.0797,1.072,0.9187,0.9393,0.9927,0.954,0.909,0.9253,0.843,0.8143,0.851,0.9023,0.9873,1.017,1.1157,1.272,1.2783,1.2267,1.4487,1.4507,1.2853,1.2823,1.3543,1.3347,1.4967,1.4973,1.5067,1.3497,1.3137,1.2763,1.4353,1.4513,1.5017,1.5243,1.6967,1.651,1.7107,1.852,1.9887,2.1507,1.838,1.8787,1.88,2.03,2.134,2.188,2.1813,2.4373,2.2587,2.1127,2.0793,1.89,1.9793,2.214,2.1527,2.1113,2.1373,2.3273,2.2953,2.2067,2.3733,2.5327,2.4367,2.2207,2.3693,2.2273,2.2013,2.1907,2.162,1.962,1.7973,1.9013,1.9247,1.7433,1.49,1.7027,1.9413,1.7847,1.8073,1.738,2.0493,1.938,2.224,2.334,2.59,2.4033,2.5387,2.7107,2.552,2.4093,2.4853,2.5853,2.5413,2.52,2.62,2.7807,3.258,3.4013,3.1707,3.2853,3.1513,3.5467,3.9,4.012,4.028,3.7887,3.7053,3.8307,3.9373,4.0073,4.3673,3.9667,4.3253,4.442,5.07,5.1493,5.33,5.434,5.7667,6.09,7.0333,6.386,5.5847,5.716,5.6633,5.5747,5.7233,6.272,5.9613,6.1767,6.786,6.8293,7.1547,7.2567,7.508,8.3533,8.1807,8.506,8.254,8.3307,8.5807,8.732,10.0567,9.8927,9.9193,9.8633,10.04,10,10.3987,10.024,11.7253,12.1827,12.8413,12.4907,13.8753,14.416,14.522,14.6353,15.0653,16.0207,16.0047,16.6667,18.4173,17.5913,16.8947,17.3933,17.3547,18.244,17.512,17.6287,18.0733,19.3753,18.6633,18.674,17.6293,18.3,18.5607,17.4847,18.114,17.9893,16.5433,16.1387,14.5827,13.62,13.0753,14.358,14.0633,15.7473,16.036,17.646,16.2793,16.492,17.0713,17.9607,18.238,20.4,22.3613,23.1547,21.3833,23.1187,22.9553,22.9773,24.7973,25.8867,25.238,24.758,24.6213,25.384,25.584,26.5673,29.034,29.4853,29.2173,27.0733,24.5813,20.07,25.756,27.816,28.1113,31.8253,31.042,30.7387,29.1067,29.496,30.1713,28.3647,29.822,33.8167,36.8587,35.6747,37.7473,40.256,39.6053,40.7373,41.488,42.544,47.082,43.45,43.2827,45.664,40.4367,42.478,42.1173,46.906,46.4747,46.89,55.8113,57.636,56.2687,52.8233,55.34,56.5987,61.154,60.2207,63.6867,61.7193,62.6467,60.5907,62.0293,65.492,63.3387,68.2033,72.4947,75.2587,67.5507,64.2173,70.404,75.0893,75.3313,76.7733,76.876,82.8813,79.0533,86.2947,91.576,95.5053,94.3467,91.1667,90.13,98.32,103.68,107.81,94.44,101.7,91.21,98.41,93.88,92.31,99.4,86.88,92.02,89.35,88.8,85.41,89.27],"v":[371832000,127032000,100032000,19464000,57192000,63192000,48060000,26328000,19620000,50700000,63288000,40512000,52764000,26232000,39048000,10344000,29844000,19740000,17220000,24288000,16860000,66372000,119988000,30480000,20160000,46656000,42036000,22824000,39012000,31248000,48960000,231696000,87216000,62256000,104772000,54468000,74712000,56676000,23772000,49392000,31728000,69372000,85692000,47076000,43920000,50148000,309804000,110316000,100800000,102612000,125208000,134892000,69120000,88266000,84474000,42276000,87432000,178194000,112350000,78156000,74472000,123966000,77298000,60942000,115392000,171906000,108726000,149844000,75114000,102144000,74592000,429696000,161112000,131976000,128088000,132288000,357708000,217188000,211668000,135870000,130788000,450843000,317976000,359064000,160041000,170001000,173472000,71598000,93267000,94479000,91230000,118200000,446376000,281085000,145248000,104424000,89466000,132798000,280587000,351897000,195684000,218586000,323187000,379227000,360675000,434883000,175464000,206505000,405408000,204972000,253320000,300480000,241578000,178227000,303366000,294168000,242658000,148995000,193452000,247173000,191043000,153708000,170958000,175746000,179670000,326997000,196920000,131676000,217497000,183246000,174600000,227073000,232335000,212193000,182436000,238104000,298251000,253605000,284361000,207072000,170934000,170985000,199224000,165015000,202734000,225804000,175840500,145525500,151746000,171535500,185424000,118272000,108912000,102123000,87264000,176374500,122037000,136515000,225210000,268828500,146098500,158865000,223693500,117660000,165804000,189792000,169413000,194325000,250476000,244477500,199038000,359047500,314994000,124660500,235105500,177802500,197688000,637374000,321708000,263895000,712006500,412006500,575610000,889740000,541698000,575178000,663555000,424755000,699463500,523689000,1059055500,1349208000,762169500,599974500,575436000,689883000,661867500,652408500,1240063500,548229000,354127500,357420000,598495500,472849500,527427000,593425500,432456000,455367000,454215000,326419500,360831000,327517500,346540500,340953000,413179500,318820500,322531500,386323500,393799500,438352500,876549000,469621500,372789000,318916500,261015000,256329000,362200500,269620500,322348500,449272500,608649000,558024000,387535500,523339500,584827500,435682500,399832500,331594500,392157000,268272000,311605500,197388000,186256500,223702500,177774000,178992000,304000500,169414500,229392000,218367000,296640000,181894500,238648500,180357000,161722500,238753500,175225500,179664000,288754500,201832500,219463500,254235000,219511500,187704000,189220500,154222500,162186000,189972000,218833500,256393500,236016000,184117500,288355500,288918000,363678000,258474000,222337500,233733000,219264000,216612000,182049000,255999000,286552500,287818500,201747000,232672500,329749500,286423500,363123000,523258500,437296500,878587500,486837000,362544000,356263500,278358000,319729500,274140000,339363000,233904000,342865500,245962500,209317500,212739000,178798500,164526000,256078500,224245500,202645500,218871000,234613500,177471000,220318500,226941000,161328000,195067500,194476500,156511500,167271000,117823500,130299000,192534000,289530000,431397000,273001500,195277500,196237500,198990000,144307500,153282000,153595500,149950500,185388000,193971000,199293000,201766500,148492500,151479000,158515500,116172000,122659500,140991000,132804000,115635000,137002500,154993500,183324000,205956000,182356500,241257000,179353500,137970000,145861500,158739000,159613500,144781500,135781500,126669000,169024500,136351500,98731500,151620000,159975000,118672500,116172000,113329500,146560500,116709000,115243500,130681500,121693500,96520500,116460000,137305500,140055000,131302500,104337000,107535000,100831500,109347000,104103000,97267500,99424500,120048000,177408000,117991500,109749800,102142800,90832500,105715500,113160300,99853500,117841200,120782500,131811800,131150300,102094000,126109800,172720304,198273600,97589800,132199500,65661345]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.1625,0.2,0.1979,0.2417,0.225,0.2188,0.2083,0.2042,0.2188,0.2333,0.2521,0.2396,0.2958,0.3021,0.2917,0.2667,0.3063,0.3208,0.3792,0.4437,0.4563,0.6042,0.5938,0.7833,0.7542,0.8354,0.7802,0.7375,0.4875,0.4563,0.4885,0.9042,0.65,0.9533,0.9583,1.2103,1.0427,0.9263,0.95,0.8433,0.9017,1.1117,1.228,1.2883,1.3293,1.5117,1.274,1.5073,1.6573,1.978,1.8927,2.15,2.4547,2.0747,2.218,2.1453,2.2167,2.444,2.2247,2.152,1.9633,1.4867,1.7713,2.0393,2.2933,2.562,2.444,2.616,2.7873,3.1633,3.578,4.066,3.84,4.374,4.4227,5.3967,6.0793,5.6167,5.572,6.044,6.8753,7.5353,8.4867,8.5613,9.8987,10.002,9.998,12.8573,14.4427,15.2007,16.7333,16.5633,18.2127,18.1253,18.6287,18.6667,17.7333,14.5827,14.3987,16.0893,16.3653,18.1633,23.292,22.388,26.0933,24.8667,26.6693,29.2333,19.228,27.996,30.862,30.2813,33.974,37.7947,40.8547,46.9173,45.894,41.7947,47.236,56.162,56.778,63.6307,60.5907,63.2593,75.2147,70.0047,76.9107,78.9433,95.0333,90.26,107.64,90.74,92.48,92.79,85.32],"h":[0.2083,0.2083,0.2708,0.2937,0.2396,0.2333,0.2271,0.2344,0.2375,0.2583,0.2802,0.2958,0.3396,0.3187,0.3083,0.3177,0.3313,0.4333,0.4667,0.5083,0.6125,0.6583,0.8062,0.8792,0.8583,0.9104,0.8125,0.7375,0.5146,0.5375,0.9083,0.9062,0.9817,1.1847,1.2813,1.2417,1.1473,1.0823,1.0463,0.9287,1.1797,1.332,1.4967,1.3897,1.569,1.5117,1.5213,1.7477,2.0333,2.1687,2.168,2.5533,2.466,2.2827,2.34,2.3813,2.5893,2.5467,2.3147,2.1787,2.0333,2.0253,2.0787,2.4113,2.7,2.862,2.6933,2.8667,3.4467,3.6127,4.2033,4.1133,4.3753,4.8,5.478,6.1193,7.142,6.4667,6.3253,7.0147,7.604,8.5633,9.0413,10.396,10.2807,10.5753,13.12,14.674,15.5893,17.21,18.5307,18.512,18.522,19.5227,19.1047,18.9313,18.0067,14.726,17.5753,18.6153,19.3567,23.4433,24.2133,26.2947,27.642,27.278,30.2873,29.7887,28.958,32.53,31.692,34.1493,37.9647,41.96,47.3907,47.2473,49.912,50.0587,58.0613,58.2627,64.3053,65.048,67.064,77.9407,76.6153,77.6467,85.5973,96.6667,97.2247,108.72,107.96,102.11,100.63,94.12,90.49],"l":[0.1521,0.1854,0.1937,0.2271,0.1937,0.2021,0.2,0.1917,0.2062,0.2333,0.2292,0.2396,0.2917,0.2854,0.2583,0.2583,0.2812,0.3146,0.35,0.4104,0.4271,0.4771,0.5271,0.6208,0.6667,0.5958,0.6479,0.275,0.3917,0.4375,0.4667,0.5167,0.625,0.7533,0.9,0.9537,0.9017,0.8033,0.809,0.7637,0.892,1.1077,1.218,1.2153,1.306,1.202,1.2333,1.465,1.547,1.7693,1.7167,2.058,1.9533,1.8327,2.0613,2.0967,2.172,2.096,2.0287,1.6053,1.488,1.4613,1.3333,1.7647,2.246,2.38,2.2407,2.498,2.7533,3.0433,3.4933,3.5553,3.6653,3.75,4.25,5.1847,5.0407,5.3373,5.2387,5.804,6.518,7.5147,8.0227,8.5467,9.4053,9.7007,9.748,11.9333,14.1433,15.07,16.408,15.008,16.5347,17.7873,16.6713,16.9027,14.384,11.2953,12.6667,15.8467,14.5093,18.0647,20.9427,21.9907,23.314,23.9907,25.5847,16.768,18.906,27.5333,28.7507,28.2687,33.608,37.7593,39.6133,41.388,37.5267,41.6567,47.0473,51.1513,56.748,60.348,57.34,60.9667,63.166,67.2367,75.926,78.8253,86.788,88.91,90.18,86.77,84.76,82.59,83.01],"c":[0.2,0.1937,0.2417,0.2333,0.2167,0.2083,0.2062,0.2156,0.2344,0.2521,0.2417,0.2896,0.3021,0.2875,0.2667,0.3063,0.3208,0.3792,0.4375,0.4594,0.6,0.6042,0.7875,0.7458,0.8396,0.7943,0.7167,0.4729,0.4625,0.4875,0.8917,0.6646,0.9567,0.955,1.2157,1.0523,0.9187,0.954,0.843,0.9023,1.1157,1.2267,1.2853,1.3347,1.5067,1.2763,1.5017,1.651,1.9887,1.8787,2.134,2.4373,2.0793,2.214,2.1373,2.2067,2.4367,2.2273,2.162,1.9013,1.49,1.7847,2.0493,2.334,2.5387,2.4093,2.5413,2.7807,3.1707,3.5467,4.028,3.8307,4.3673,4.442,5.33,6.09,5.5847,5.5747,5.9613,6.8293,7.508,8.506,8.5807,9.8927,10.04,10.024,12.8413,14.416,15.0653,16.6667,16.8947,18.244,18.0733,18.674,18.5607,17.9893,14.5827,14.358,16.036,16.492,18.238,23.1547,22.9553,25.8867,24.6213,26.5673,29.2173,20.07,28.1113,30.7387,30.1713,33.8167,37.7473,40.7373,47.082,45.664,42.1173,46.89,56.2687,56.5987,63.6867,60.5907,63.3387,75.2587,70.404,76.7733,79.0533,95.5053,90.13,107.81,91.21,92.31,92.02,85.41,89.27],"a":[0.2,0.1937,0.2417,0.2333,0.2167,0.2083,0.2062,0.2156,0.2344,0.2521,0.2417,0.2896,0.3021,0.2875,0.2667,0.3063,0.3208,0.3792,0.4375,0.4594,0.6,0.6042,0.7875,0.7458,0.8396,0.7943,0.7167,0.4729,0.4625,0.4875,0.8917,0.6646,0.9567,0.955,1.2157,1.0523,0.9187,0.954,0.843,0.9023,1.1157,1.2267,1.2853,1.3347,1.5067,1.2763,1.5017,1.651,1.9887,1.8787,2.134,2.4373,2.0793,2.214,2.1373,2.2067,2.4367,2.2273,2.162,1.9013,1.49,1.7847,2.0493,2.334,2.5387,2.4093,2.5413,2.7807,3.1707,3.5467,4.028,3.8307,4.3673,4.442,5.33,6.09,5.5847,5.5747,5.9613,6.8293,7.508,8.506,8.5807,9.8927,10.04,10.024,12.8413,14.416,15.0653,16.6667,16.8947,18.244,18.0733,18.674,18.5607,17.9893,14.5827,14.358,16.036,16.492,18.238,23.1547,22.9553,25.8867,24.6213,26.5673,29.2173,20.07,28.1113,30.7387,30.1713,33.8167,37.7473,40.7373,47.082,45.664,42.1173,46.89,56.2687,56.5987,63.6867,60.5907,63.3387,75.2587,70.404,76.7733,79.0533,95.5053,90.13,107.81,91.21,92.31,92.02,85.41,89.27],"v":[598896000,139848000,94008000,154500000,118044000,59928000,58368000,216840000,108852000,93084000,367872000,221496000,155160000,150492000,176688000,470268000,328620000,292278000,214182000,368700000,275736000,348240000,333684000,606432000,421176000,707184000,478326000,1127883000,503514000,259344000,655806000,530757000,502851000,766167000,1063089000,816852000,863700000,720285000,840192000,589620000,515709000,682413000,546093000,584919000,626964000,789960000,662367000,535224000,604378500,468807000,412608000,365761500,483762000,573792000,507157500,553530000,693991500,798702000,610596000,1222977000,1699623000,2006616000,1787773500,2931952500,1937580000,2004159000,2142420000,1428765000,1553308500,1236001500,1034889000,1072953000,1102654500,1784523000,952720500,888150000,1380270000,1468899000,1420342500,992023500,695250000,580468500,702807000,696901500,580728000,593643000,710050500,661450500,505629000,665199000,708489000,911070000,675334500,654660000,776118000,848845500,1323678000,1727968500,954351000,847407000,798145500,556063500,682969500,630955500,608587500,546055500,415393500,913461000,664516500,496579500,488934000,595030500,458487000,379822500,385441500,544273500,602967000,442570500,440176500,432045000,410326500,348174000,378513000,348895500,393820500,343174500,314281500,316740000,405149300,298690800,330855000,383744600,400924104,428062900,65661345]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.1625,0.2417,0.2042,0.2396,0.2667,0.4437,0.7833,0.7375,0.9042,1.2103,0.8433,1.2883,1.5073,2.15,2.1453,2.152,2.0393,2.616,4.066,5.3967,6.044,8.5613,12.8573,16.5633,18.6667,16.0893,22.388,29.2333,30.2813,46.9173,56.162,63.2593,78.9433,90.74],"h":[0.2708,0.2937,0.2802,0.3396,0.4667,0.8062,0.9104,0.9083,1.2813,1.2417,1.4967,1.569,2.1687,2.5533,2.5893,2.1787,2.862,4.2033,5.478,7.142,9.0413,13.12,18.5307,19.5227,18.9313,24.2133,30.2873,32.53,47.3907,58.0613,67.064,85.5973,108.72,102.11],"l":[0.1521,0.1937,0.1917,0.2396,0.2583,0.4104,0.5958,0.275,0.5167,0.8033,0.7637,1.202,1.465,1.8327,2.0287,1.3333,1.7647,2.498,3.5553,5.0407,5.804,8.5467,11.9333,15.008,11.2953,14.5093,21.9907,16.768,28.2687,37.5267,51.1513,60.9667,78.8253,82.59],"c":[0.2417,0.2062,0.2417,0.2667,0.4375,0.7875,0.7167,0.8917,1.2157,0.843,1.2853,1.5017,2.134,2.1373,2.162,2.0493,2.5413,4.028,5.33,5.9613,8.5807,12.8413,16.8947,18.5607,16.036,22.9553,29.2173,30.1713,47.082,56.2687,63.3387,79.0533,91.21,89.27],"a":[0.2417,0.2062,0.2417,0.2667,0.4375,0.7875,0.7167,0.8917,1.2157,0.843,1.2853,1.5017,2.134,2.1373,2.162,2.0493,2.5413,4.028,5.33,5.9613,8.5807,12.8413,16.8947,18.5607,16.036,22.9553,29.2173,30.1713,47.082,56.2687,63.3387,79.0533,91.21,89.27],"v":[832752000,390840000,786648000,703836000,1305348000,1326360000,2213118000,2546547000,2862864000,3241029000,2333835000,2664210000,2021017500,1930473000,2656819500,6716989500,9016111500,5252964000,4912851000,5157661500,2970549000,2581323000,2540767500,3017182500,4854843000,2884585500,2200992000,2563491000,1818781500,2029987500,1569058500,1400172000,1351435100,1278392949]}},"actions":[{"t":"1997-09-02","kind":"split","label":"S","title":"1997-09-02 · 2:1 split"},{"t":"1999-12-01","kind":"split","label":"S","title":"1999-12-01 · 2:1 split"},{"t":"2005-06-16","kind":"split","label":"S","title":"2005-06-16 · 2:1 split"},{"t":"2025-06-10","kind":"split","label":"S","title":"2025-06-10 · 15:1 split"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.85 vs $0.83 est. (+2.4%) · ▼ 2.9% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.71 vs $0.72 est. (−1.4%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.72 vs $0.69 est. (+4.3%) · ▲ 8.4% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.86 vs $0.85 est. (+1.2%) · ▼ 3.6% next session","tone":"down"}]}