{"ticker":"ORKA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[27.82,28.54,29.71,29.6,31.12,29.71,30.19,29.8,27.52,30.34,29.52,28.85,28.19,27.56,26.91,26.41,26.28,25.15,26.68,26.33,26.1,24.89,23.05,24.13,20.98,22.22,23.06,20.41,20.71,18.51,18.96,20.68,22.31,20.96,21.09,21.01,20.35,21.73,23.23,23.75,23.68,21.11,21.94,22.56,22.5,21.67,20.31,20.03,20.86,21.01,19.65,18.96,19.12,19.78,20.44,21.18,20.32,18.8,18.72,15.29,14.08,14.24,13.97,12.7,12.5,12.81,12.26,12.47,12.16,11.34,11.62,12.12,12.65,13.79,14.25,14.21,14.16,13.01,11.54,10.8,10.85,11.81,11.17,11.11,11.12,10.8,11.33,10.94,10.83,10.6,10.49,9.69,10.16,9.63,10.6,10.32,9.98,10.23,10.93,11.05,11.54,11.14,11.1,11.69,11.42,11.41,11.76,12.2,12.37,11.87,11.48,11.93,12,10.19,9.46,9.1,8.68,7.48,7.9,6.73,7.02,7.34,7.88,8.13,8.57,8.61,9.21,9.46,10.91,10.67,10.4,10.18,10.24,10.65,10.75,10.11,10.53,9.98,9.3,9.58,9.79,9.77,9.83,9.6,10.49,9.4,9.87,10.35,10.53,11.03,11,11.21,11.47,11.47,11.78,11,11.83,11.93,11.66,12.45,12.7,12.65,13.2,12.46,12.57,12.73,12.39,11.93,12.11,11.51,10.79,11.83,11.75,11.61,11.09,11.18,12,12.74,12.5,13.32,13.52,14.3,13.93,14.2,14.75,14.32,14.78,15.57,14.6,13.69,14.13,14.55,14.25,14.38,14.16,13.92,13.78,13.36,13.75,14.31,15.51,14.2,13.8,13.17,13.22,14.03,15.03,15.06,15.6,15.21,14.71,14.95,14.87,15.35,14.47,14.63,15.3,15.28,14.78,15.22,15.45,15.05,16.42,15.98,16.1,15.69,16.15,15.48,15.19,17.72,16.56,16.62,15.44,17.21,15.66,15.1,15.05,16.75,19.05,19.13,19.01,19.13,19.79,20.42,20.57,22.59,26,25.36,24.88,28.01,28.22,26.29,27.71,27.35,27.4,26.81,27.67,27.91,27.55,27.44,27.56,28.24,28.17,25.59,27.28,27.01,28.07,28.17,27.82,28.01,29.79,26.43,26.65,28.07,27.49,28.81,26.9,29.9,30,30.48,30.53,29.52,27.5,28.09,29.5,31.2,31.42,31.3,30.79,31.45,30.07,30.57,29.69,29.13,29.26,28.17,31.26,31.62,31.95,32,31.52,30.83,29.12,30.31,28.05,26.81,27.27,27.56,26.6,27.74,31.56,31.7,32.14,32.8,32.45,33.12,33.5,35.33,33.99,34.2,35.23,35.24,34.7,34.28,34.6,34.82,32.84,32.03,33.89,33.26,32.95,32.7,32.81,32.01,32.65,32.07,32.25,32.49,33.49,35.61,35.5,34.2,32.88,32.5,33.34,34.87,33.1,33.45,33.65,33.5,34,32.84,41.3,41.54,41.28,40.73,38.91,39.95,40.57,40.18,42.41,45.02,44.53,46.57,49.82,49.03,55,56.28,62.46,62.6,63.47,60.16,61.68,67.45,65,68.52,68.5,68.91,69.81,69.95,67.84,90.02,78.21,76.34,69.62,68.75,61.4,67.17,69.62,69.88,64.19,65.07,65.04,64.56,63.36,62.5,62,57,58.68,59.56,58.97,61.71,59.65,57.72,57.98,57.53,54.38,55.43,57.46,63.04,61.78,64.91,66.38,64.13,68.32,69.69,69.05,68.64,73.2,81,84.01,81.99,82.94,85.54,90.53,92.5,94.15,90.84,83.68,83.14,84.5,85.79,87.96,84.94,86.58,85.57,84.92,81.67,93.16,93.14,92.59,91.64,92.51,91.7,89.35,90.91,90.32,98.8,94.87,96.02,98.72,96.74,99.79,96.56,107.55,106.57,108.42,106.02,110.22,110.27,115.52,107.72,105.48,106.75,104.74,101.3,98.93,95.08,91,90.78,93.05,91.72,90.06,90.06,93.59,90.21,93.4,92.56,95.14,92.7,94.93,98.18,95.75,93.38,94.08,88.83,86.49,83.94,83.32,83.33,82.85,84.81,84.52,84.94,79.01,78.47,77.24,81.81,79.47,77.37,75.53,73.45],"h":[30.78,29.48,30.46,31.13,31.12,30.51,30.5,29.85,30.51,30.41,30.4,28.99,28.69,27.64,27.27,28.25,27.11,27.39,28.09,27.37,27.51,27.4,25.04,24.38,23.15,23.85,23.79,21,21.5,19.57,20.26,21.75,22.31,21.82,21.46,21.19,22.1,24.49,25.65,24.74,24.24,22.64,23.27,23.3,23.57,21.67,21.58,21.12,21.67,21.05,19.87,18.96,19.49,20.18,21.2,21.32,20.88,19.29,18.72,15.55,14.55,14.42,14.85,13,13.62,13.71,12.98,12.89,12.55,11.87,12.32,13.34,13.71,14.11,14.77,15.1,14.21,13.47,11.78,11.3,12.11,11.87,11.91,11.69,11.43,11.57,11.49,11.22,10.88,11.03,10.75,10.52,10.89,10.44,10.6,10.46,10.7,11.03,11.14,11.78,11.54,11.36,12.3,11.94,11.94,11.99,12.26,12.53,12.72,12.34,12.05,12.58,12.45,10.29,10.22,9.15,8.7,7.87,7.9,7.44,7.66,7.78,8.25,8.77,8.81,9.26,9.53,10.61,11.13,10.88,10.4,10.49,10.66,10.65,10.84,10.95,10.53,10.27,9.76,9.84,10.31,10,9.83,9.77,10.49,10.29,10.44,10.71,11.03,11.4,11.22,11.71,11.76,11.91,11.81,11.84,12.42,12.31,12.26,12.88,12.94,13.3,13.56,13.17,13.06,13.7,12.63,12.32,12.11,11.92,11.9,11.83,11.87,11.79,11.8,12.22,12.79,12.93,13.67,13.76,14.78,14.94,14.37,14.84,15.12,14.85,15.58,15.7,15.61,14.13,14.63,14.56,14.35,14.46,14.37,14.32,14.07,13.92,14.45,15.52,15.68,14.54,13.9,13.58,14.21,15.94,15.41,15.67,15.76,15.74,14.97,14.99,15.81,15.37,15,15.63,15.45,15.34,16.12,16.1,15.45,16.88,16.47,16.13,16.21,16.16,16.15,15.94,15.55,18.5,16.84,16.62,17.18,17.44,15.9,15.52,15.65,20,20,19.97,19.72,19.86,21.2,20.69,22.96,25.68,26.04,26.19,29.2,29.19,28.57,27.67,27.95,27.86,27.66,27.75,27.67,28.76,27.92,29.46,28.66,28.98,28.17,27.55,29.25,29.64,28.43,28.99,28.94,29.86,29.98,27.89,28.43,28.27,28.8,29.87,29.69,30.85,30.65,31,30.87,29.67,28,30.27,31.21,31.8,31.8,31.85,32.28,31.99,31.09,31.35,30.87,30.08,30.09,32.21,32.62,32.64,32.43,32.25,31.82,30.9,30.81,30.61,28.05,26.93,28.51,27.76,28.16,30.78,31.56,32.07,32.89,33.85,34.38,34.7,36.51,35.84,34.94,36.28,35.58,36.06,35.45,35.46,35.16,34.82,34.13,33.43,33.89,33.84,32.98,33.63,33.96,33.19,33.69,32.8,32.96,33.99,36.29,36.53,35.5,34.9,34.64,33.68,35.66,35.2,33.7,35.64,34.98,36.18,34,41.19,42.41,42.3,42.88,40.73,39.59,41.67,40.78,45.52,47.25,45.84,45.78,49.33,51.01,53.56,58.99,60.68,64.61,63.95,63.47,63.56,67.5,67.94,67.9,70.14,70.5,70.16,70.38,71,69.17,91,84.97,76.37,70.49,69.25,66.63,69.28,71.02,70.2,65.45,67.77,65.07,65,65.5,63.62,62.18,58.64,60.91,60.39,61.15,61.83,60.64,58.91,59,57.86,55.55,58.48,63.58,63.92,64.5,67.13,69.19,70.83,71.09,71.72,69.65,71.36,74.74,88.83,87.1,85.68,88.65,91.12,95.38,97.78,96.14,91.78,85.73,89.85,87.23,88.46,88.27,85.83,87.84,87.53,86.93,93,96.27,96,94.92,94.25,94.49,93.5,90.79,92.1,98.44,99,96.68,98.72,99.8,99.51,100.34,105.31,107.55,109.42,108.89,111.37,113.04,113.31,115.52,109.01,109.52,107.23,106.91,102.48,99.62,95.45,93.88,93.2,96.2,93.69,94,96.44,94.85,92.29,94.29,97.48,95.81,95.46,98.02,98.29,96,96.78,95.81,89.18,86.49,85.95,84.67,86.51,85,86,85.23,84.94,81.4,80.19,82.24,82.95,80.19,78.57,77.89,74.26],"l":[27.65,27.73,28.55,28.76,28.92,29.31,29.24,27.84,27.52,28.95,28.65,27.7,26.89,26.69,26.28,26.41,23.7,25.15,26.2,25.85,25.25,23.1,23.05,19.57,20.46,21.81,19.84,20.32,18.39,18.2,18.5,19.76,20.58,19.96,20.09,20.34,20.02,21.73,22.99,23.32,20.99,21.06,21.78,21.16,20.83,19.84,19.84,20,20.5,19.93,18.81,17.64,18.23,19.34,18.4,20.37,18.45,17.74,15.63,13.17,13.52,13.75,12.37,12.24,12.24,12.3,11.95,12.05,11.32,10.95,11.62,11.95,12.65,13.04,13.71,13.95,13.03,11.11,10.61,10.8,10.85,11.24,10.83,10.87,10.69,10.72,10.9,10.58,10.52,10.43,9.53,9.69,9.77,9.44,10.06,9.89,9.58,10.04,10.23,10.87,10.71,11.01,11.1,11.44,11.1,11.41,11.76,11.58,11.92,11.16,11.34,11.59,9.86,8.95,9.24,8.64,7.72,7,6.77,5.49,6.74,7.14,7.69,7.62,8.31,8.36,8.99,9.12,10.44,9.82,9.72,9.78,9.99,9.9,10,10.07,9.92,9.14,8.94,9.03,9.49,9.26,9.24,9.15,8.91,9.4,9.54,10.16,10.26,10.66,10.7,11.03,11.32,11.47,10.64,10.97,11.58,11.67,11.03,12.45,12.4,12.37,12.5,12.4,12.33,12.07,11.97,11.81,11.56,10.77,10.79,11.4,11.37,10.83,11.02,10.97,11.82,12.1,12.48,13.15,13.39,13.83,13.93,14.01,14.1,14.03,14.69,14.16,13.43,13.51,14.08,14.03,13.7,13.86,13.58,13.51,13.42,13.02,13.52,14.17,13.86,13.49,12.89,12.84,13.06,14.03,14.85,14.79,15.1,14.08,14.12,14.1,14.68,14.35,14.34,14.63,14.88,14.61,14.76,15.22,14.7,15.05,15.4,15.23,15.55,15.52,15.23,14.68,14.67,15.66,15.95,15.25,15.01,15.5,15.1,14.89,15,15.77,18.35,18.19,18.43,19.04,19.74,19.89,20.25,21.66,24.31,24.46,24.88,26.84,25.63,25.4,26.65,26.61,25.11,26.29,26.77,27.22,27.14,27.1,27.1,27.45,25.84,25.57,26.24,26.25,26.49,27.26,27.27,27.51,26.18,25.62,26.52,27.13,27.49,26.92,26.52,29.3,29.04,30.18,30.01,26.95,26.73,27.79,29.04,30.22,30.9,30.72,30.28,30.02,29.38,29.77,28.79,28.08,27.84,28.1,30.05,30.88,31.56,30.31,30.36,28.15,29.09,27.52,25.23,25.89,26.78,25.79,26.46,26.91,29.66,30.96,30.96,31.61,32.42,33.05,33.4,33.89,33.91,34.14,33.84,34.48,32.93,33.58,33.25,32.49,31.15,31.38,32.47,32.51,31,31.5,31.95,31.65,31.98,31.09,31.15,32.22,33.49,34.78,33.73,33.73,32.26,31.86,32.24,32.98,32.08,32.82,33.57,33.45,31.32,32.3,39.2,39.7,40.62,37.76,37.55,39.17,39.05,39.84,42,44.02,43.5,46.07,49.49,49,54.76,55.1,61.02,61.24,59,59.35,60.75,64.88,63.88,66.8,68.1,68.02,68.67,67.35,66.51,74.73,72.16,66.65,67.3,62.08,60.98,65,68.6,63.53,63.68,64.05,62.96,62.19,61.63,60.86,57.52,54.99,56.74,57.65,57.98,58.71,57.81,56.62,56.92,53.62,53.95,54.53,57.46,59.3,61.56,62.55,63.95,64.13,67.68,67.72,66.68,67.94,70.9,79,83.07,80.42,82.67,85.2,90,90.26,92.92,82.22,82.9,82.53,81.15,84.22,84.6,82.53,84.22,82.86,82.55,80.72,91.53,92.31,92,89.79,90.32,89.37,87.09,85.14,89.58,92.72,90.61,94.24,95.62,96.36,97.14,95.5,102.31,104.59,103.59,105.1,109.09,109.55,107.52,103.14,103.86,100.64,100.29,98.24,96.16,91.01,86,90.27,89.88,90.12,89.38,87.68,91.23,88.07,90.48,92.55,90.41,92.19,94.05,94.52,91.75,91.53,85,82.7,84,83.22,81.11,82.27,82.5,83.33,81.83,77.78,78.52,75.83,77,79.43,78.18,75.41,73.15,70.5],"c":[29.01,28.81,29.76,30.49,30.19,29.99,29.7,27.99,30.3,29.97,28.88,28,27.19,26.95,26.69,27.64,25.62,26.68,26.62,26.1,25.65,24,24.04,21.13,22.3,22.2,20.5,20.75,18.51,18.69,20.26,21.73,20.96,20.82,20.97,20.34,21.2,23.01,23.85,23.68,21.32,21.94,22.56,22.45,21.34,20.76,20.31,21,21.13,19.98,19.01,18.95,19.39,19.97,20.81,20.52,18.99,19.01,15.72,14.03,13.87,13.97,12.6,12.25,12.98,12.5,12.47,12.19,11.44,11.75,12.07,12.67,13.45,13.7,14.21,14.29,13.08,11.4,10.91,10.98,11.87,11.43,11.18,11,10.76,11.28,11.02,10.86,10.64,10.53,9.56,10.15,9.91,10.14,10.38,10.07,10.46,10.94,11.06,11.55,11.14,11.09,11.89,11.47,11.63,11.95,12.1,12.36,11.99,11.39,11.95,12.5,10.26,9.56,9.42,8.92,7.83,7.62,6.78,7.17,7.37,7.68,8.14,8.56,8.61,9.22,9.3,10.58,10.58,10.5,10.09,10.28,10.45,10.44,10.09,10.71,9.98,9.29,9.54,9.75,9.54,9.75,9.62,9.71,9.46,10.06,10.31,10.62,10.58,11.19,10.95,11.44,11.47,11.85,10.96,11.77,11.94,11.68,12.19,12.58,12.54,13.19,12.6,12.87,12.56,12.43,11.97,11.98,11.68,10.9,11.76,11.63,11.63,11.08,11.21,11.8,12.61,12.6,13.29,13.39,14.23,14.07,14.23,14.7,14.25,14.8,15.36,14.54,13.77,14.06,14.54,14.23,14.25,14.01,13.73,13.79,13.59,13.6,14.3,15.5,14.19,13.67,13.09,13.05,13.95,15.33,15,15.37,15.25,14.56,14.4,14.79,15.44,14.51,14.81,15.18,15.27,14.8,15.56,15.44,14.97,16.35,15.8,16.05,15.77,16.15,15.4,15.26,14.9,16.21,16.58,15.55,17.15,15.56,15.27,15.05,15.2,19.29,19.23,18.62,19.18,19.79,20.33,20.57,22.62,25.55,24.49,25.51,27.48,27.91,26.56,27.48,27.48,27.36,26.65,27.13,27.25,27.7,27.44,27.61,28.11,28.17,26.19,27.43,27.31,28.28,27.75,27.96,28.2,28.3,26.38,27.08,28.23,27.45,28.26,26.99,29.29,29.87,30.52,30.46,30.1,27.67,27.83,29.6,30.93,30.84,31.45,30.79,31.4,30.21,30.18,30.1,28.94,28.38,28.15,31.84,31.97,31.71,32.12,31.7,30.9,29.12,30.31,28.27,26.88,26.62,27.81,26.4,27.86,30.69,31.34,32,32.5,33.4,33.23,34.46,35.53,34.39,34.12,34.9,35.16,35.26,34.23,34.3,34.55,33,31.42,33.05,33.26,32.88,32.21,32.64,32.21,32.68,32.27,32.42,32.34,33.32,35.56,35.28,34.32,34.41,33.69,32.84,34.99,33.17,32.97,33.65,33.69,34.41,31.99,40,41.75,41.31,40.8,38.82,38.91,41.56,39.9,43.81,45.46,44.48,45.52,49.05,50.43,53.31,56.37,60.6,62.01,63.6,59.58,61.38,67.06,65.55,67.07,68.92,68.87,69,69.68,67.74,69.03,76.39,73.99,68.1,68.41,62.58,66.46,68.95,69.79,64.07,64.59,65.68,64.65,63.18,63.9,61.93,58.34,57.5,60.67,58.69,60.61,59.06,57.99,57.98,58.53,55.01,55.23,57.2,62.28,60.14,64.06,66.93,64.03,68.47,69.89,68.86,67.71,70.88,72.34,85.38,83.4,82.09,86.63,90.6,92.49,95.17,93.29,85.21,83.13,84.5,84.4,88.27,86.79,84.56,87.47,86.65,83.04,92.7,91.71,94.32,92.53,91.95,92.16,90.2,90.45,88.07,97.86,96.51,94.79,98.13,97.19,98.42,98.82,105.14,104.68,107.4,108.12,111.04,112.66,113.08,109.69,104.86,107.96,102.42,101.82,99.44,96.54,91.15,92.62,92.11,91.63,90.99,92.51,94.31,91.5,91.65,92.38,95.93,92.2,93.55,97.73,94.96,93.38,94.55,89.93,85.49,84.46,84.19,82.15,83.29,83.42,84.52,84.38,80.18,79.5,77.28,82.11,80.35,78.19,76.68,73.87,71.93],"a":[29.01,28.81,29.76,30.49,30.19,29.99,29.7,27.99,30.3,29.97,28.88,28,27.19,26.95,26.69,27.64,25.62,26.68,26.62,26.1,25.65,24,24.04,21.13,22.3,22.2,20.5,20.75,18.51,18.69,20.26,21.73,20.96,20.82,20.97,20.34,21.2,23.01,23.85,23.68,21.32,21.94,22.56,22.45,21.34,20.76,20.31,21,21.13,19.98,19.01,18.95,19.39,19.97,20.81,20.52,18.99,19.01,15.72,14.03,13.87,13.97,12.6,12.25,12.98,12.5,12.47,12.19,11.44,11.75,12.07,12.67,13.45,13.7,14.21,14.29,13.08,11.4,10.91,10.98,11.87,11.43,11.18,11,10.76,11.28,11.02,10.86,10.64,10.53,9.56,10.15,9.91,10.14,10.38,10.07,10.46,10.94,11.06,11.55,11.14,11.09,11.89,11.47,11.63,11.95,12.1,12.36,11.99,11.39,11.95,12.5,10.26,9.56,9.42,8.92,7.83,7.62,6.78,7.17,7.37,7.68,8.14,8.56,8.61,9.22,9.3,10.58,10.58,10.5,10.09,10.28,10.45,10.44,10.09,10.71,9.98,9.29,9.54,9.75,9.54,9.75,9.62,9.71,9.46,10.06,10.31,10.62,10.58,11.19,10.95,11.44,11.47,11.85,10.96,11.77,11.94,11.68,12.19,12.58,12.54,13.19,12.6,12.87,12.56,12.43,11.97,11.98,11.68,10.9,11.76,11.63,11.63,11.08,11.21,11.8,12.61,12.6,13.29,13.39,14.23,14.07,14.23,14.7,14.25,14.8,15.36,14.54,13.77,14.06,14.54,14.23,14.25,14.01,13.73,13.79,13.59,13.6,14.3,15.5,14.19,13.67,13.09,13.05,13.95,15.33,15,15.37,15.25,14.56,14.4,14.79,15.44,14.51,14.81,15.18,15.27,14.8,15.56,15.44,14.97,16.35,15.8,16.05,15.77,16.15,15.4,15.26,14.9,16.21,16.58,15.55,17.15,15.56,15.27,15.05,15.2,19.29,19.23,18.62,19.18,19.79,20.33,20.57,22.62,25.55,24.49,25.51,27.48,27.91,26.56,27.48,27.48,27.36,26.65,27.13,27.25,27.7,27.44,27.61,28.11,28.17,26.19,27.43,27.31,28.28,27.75,27.96,28.2,28.3,26.38,27.08,28.23,27.45,28.26,26.99,29.29,29.87,30.52,30.46,30.1,27.67,27.83,29.6,30.93,30.84,31.45,30.79,31.4,30.21,30.18,30.1,28.94,28.38,28.15,31.84,31.97,31.71,32.12,31.7,30.9,29.12,30.31,28.27,26.88,26.62,27.81,26.4,27.86,30.69,31.34,32,32.5,33.4,33.23,34.46,35.53,34.39,34.12,34.9,35.16,35.26,34.23,34.3,34.55,33,31.42,33.05,33.26,32.88,32.21,32.64,32.21,32.68,32.27,32.42,32.34,33.32,35.56,35.28,34.32,34.41,33.69,32.84,34.99,33.17,32.97,33.65,33.69,34.41,31.99,40,41.75,41.31,40.8,38.82,38.91,41.56,39.9,43.81,45.46,44.48,45.52,49.05,50.43,53.31,56.37,60.6,62.01,63.6,59.58,61.38,67.06,65.55,67.07,68.92,68.87,69,69.68,67.74,69.03,76.39,73.99,68.1,68.41,62.58,66.46,68.95,69.79,64.07,64.59,65.68,64.65,63.18,63.9,61.93,58.34,57.5,60.67,58.69,60.61,59.06,57.99,57.98,58.53,55.01,55.23,57.2,62.28,60.14,64.06,66.93,64.03,68.47,69.89,68.86,67.71,70.88,72.34,85.38,83.4,82.09,86.63,90.6,92.49,95.17,93.29,85.21,83.13,84.5,84.4,88.27,86.79,84.56,87.47,86.65,83.04,92.7,91.71,94.32,92.53,91.95,92.16,90.2,90.45,88.07,97.86,96.51,94.79,98.13,97.19,98.42,98.82,105.14,104.68,107.4,108.12,111.04,112.66,113.08,109.69,104.86,107.96,102.42,101.82,99.44,96.54,91.15,92.62,92.11,91.63,90.99,92.51,94.31,91.5,91.65,92.38,95.93,92.2,93.55,97.73,94.96,93.38,94.55,89.93,85.49,84.46,84.19,82.15,83.29,83.42,84.52,84.38,80.18,79.5,77.28,82.11,80.35,78.19,76.68,73.87,71.93],"v":[349600,43100,177200,143300,107300,83000,109100,216000,77600,75300,63800,67400,85700,110000,126800,188300,234400,159000,125200,178500,263300,205600,165800,461800,250000,156800,278800,331100,221200,96100,51300,80900,116700,126200,84300,69400,80000,378800,278500,298400,333200,250300,529400,746300,554400,584100,2542100,262300,241600,120400,134000,168700,137200,190900,195400,236600,293800,206300,271100,680100,449600,511400,297300,185100,717100,405900,231800,253600,221400,159100,192200,208200,242000,176800,190900,170100,233000,505800,901500,144300,256700,128400,248900,342700,246400,351400,94200,253500,153400,141000,415700,212100,198600,131200,103300,139800,262700,225500,431800,164400,358200,130700,232100,378900,206800,197700,285500,168500,127000,170500,103200,136700,379700,705200,659400,277600,645200,596200,445600,1181600,398900,473500,284900,273800,186600,150000,309800,217200,234900,207700,156800,134600,167100,115200,126200,122400,110100,227500,123300,120700,104000,119700,83400,116300,135500,92500,160200,119600,119800,199900,135500,189600,123000,128700,327900,226500,147800,115100,140000,138300,124600,136100,215600,138600,131600,182600,148400,133000,208300,199000,146100,105600,130800,3739700,189400,218700,249900,148900,406800,219800,269600,220200,91900,117100,126900,100100,222200,389800,236300,124100,99300,69600,70200,88700,100700,118300,113200,145000,93300,202600,171200,113900,71500,101100,210100,303600,123700,155900,113100,221300,143200,181800,152700,101500,79300,177600,109600,89800,243300,199000,89600,244600,188100,68500,70800,65800,87300,122900,134800,1799500,800700,1173600,582500,559600,499200,372900,418500,1349800,487600,468900,356500,284500,518600,404800,445200,1074900,520400,537900,1176000,661400,351600,332000,347700,242600,486600,141100,166200,452000,118000,314500,373000,341500,447500,723100,777900,573300,517200,318200,356700,317800,446500,304700,304400,390000,381000,412500,397300,1071900,384400,307000,175100,493200,374200,367100,401500,355200,387900,375500,408000,254300,697800,436200,519500,389200,627000,4762500,798600,543700,262000,393900,438900,775700,560400,492500,870400,461800,455600,334000,540400,617300,392300,274100,377700,718700,451500,760800,1018900,472900,318500,579100,568700,351900,383500,485800,394700,276200,348500,504900,190400,211700,508700,473400,187100,260700,201500,395900,394700,240600,432900,333400,192400,412100,297600,282400,500100,367500,242100,397700,340600,503000,411600,1585400,1289600,645400,986000,650000,1257500,562100,488800,814200,1558600,885600,827200,1028000,1014600,1638000,1928400,1416000,1545900,837100,1021400,1518100,1619000,1403000,1315700,1379500,1375500,733200,1141900,1681200,1091900,6902100,2954700,7921000,3976700,3952800,2199800,2035700,1893100,3024300,942400,937700,1088300,947400,1084400,1392900,1905900,2254800,1428200,1288000,1101800,1212300,671200,618000,1229300,1126400,1161400,830000,1477700,1301600,1214000,1566600,1017100,1188800,781500,1002300,816200,769900,2986500,4201100,1328200,1640900,1806300,4733600,1735300,1755500,1483600,4524000,1579400,2202800,1042700,560900,503000,769800,900300,825200,560700,2804600,1339300,585400,728700,615900,579200,744100,766600,790300,1439700,758500,807300,621200,639800,717300,308700,872600,812300,945300,719300,1047400,514900,574900,1302900,778900,935800,992200,1308000,526700,614600,589400,1292900,596200,671700,732600,600500,868300,525000,554600,585300,773800,784600,927000,1046900,1943000,1185400,1054900,1993000,1294400,499700,923300,1363300,1535600,921000,581500,629600,1122000,809900,1225000,1206700,547900,503100,685300,1222100,1388174]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[1708.5601,1753.92,1663.2,1648.08,1542.24,1330.5601,1239.84,1194.48,1088.64,1527.12,1421.28,1406.16,1602.72,1315.4399,1134,1073.52,1058.4,1088.64,1088.64,1043.28,1118.88,1330.5601,1285.2,1254.96,1164.24,1254.96,1527.12,1285.2,1330.5601,1224.72,1270.08,1270.08,1149.12,1209.6,1345.68,1451.52,1375.92,1587.6,1617.84,2026.08,2056.3201,1678.32,1632.96,1512,1360.8,1270.08,1330.5601,1693.4399,1369.4399,1378.08,1151.28,1142.64,1181.52,1138.32,1062.72,1116.72,1136.16,1090.8,1131.84,1280.88,1213.92,1134,1058.4,1108.08,993.6,974.16,786.24,812.16,810,788.4,764.64,805.68,747.36,801.36,790.56,814.32,777.6,747.36,764.64,814.32,773.28,911.52,799.2,669.6,743.04,717.12,721.44,712.8,589.68,648,641.52,678.24,645.84,626.4,689.04,658.8,648,663.12,617.76,613.44,648,606.96,615.6,615.6,570.24,533.52,546.48,475.2,486,507.6,531.36,518.4,518.4,514.08,507.6,648,626.4,604.8,604.8,604.8,540,529.2,561.6,561.6,561.6,561.6,540,561.6,561.6,550.8,518.4,518.4,550.8,583.2,540,520.56,540,507.6,529.2,507.6,496.8,529.2,529.2,572.4,518.4,529.2,453.6,410.4,302.4,259.2,248.4,248.4,259.2,259.2,259.2,237.6,324,334.8,280.8,280.8,270,248.4,324,313.2,291.6,280.8,324,302.4,302.4,345.6,356.4,356.4,410.4,356.4,345.6,356.4,162,151.2,140.4,142.56,118.8,108,112.32,118.8,125.28,110.16,110.16,127.44,127.44,144.72,123.12,114.48,116.64,114.48,129.6,120.96,129.6,125.28,127.44,162,142.56,127.44,125.28,136.08,120.96,114.48,114.48,125.28,142.56,127.44,129.6,120.96,170.64,153.36,120.96,118.8,112.32,110.16,112.32,71.28,69.12,82.08,79.92,90.72,88.56,88.56,84.24,82.08,97.2,99.36,90.72,88.56,82.08,77.76,69.12,70.92,68.04,63.6,126.72,160.8,109.56,82.44,69,87.12,78.36,77.52,87.84,83.28,82.2,82.2,83.4,74.4,72.96,67.56,64.8,66,63.36,72.72,66.24,64.2,62.88,62.4,64.56,65.52,62.04,63.12,64.2,62.76,66.36,64.2,63.12,69.96,67.44,66.84,75.72,69.36,64.68,63.12,67.8,65.52,49.8,45.96,48,32.52,31.68,31.2,34.56,38.76,55.32,46.68,43.08,48,44.28,47.76,122.04,99.12,84.36,82.68,82.08,81.72,80.4,85.44,84.6,83.64,82.92,72.6,67.56,60.6,51.48,54.36,59.52,55.32,55.44,53.16,50.16,48.48,47.76,47.88,48.12,48.6,50.76,50.28,53.28,48.36,51.12,48.24,50.4,53.76,55.92,51.36,57.12,63.72,56.88,51.96,50.16,51.6,50.88,44.28,45.6,43.92,40.08,42.12,41.52,39.12,38.4,40.08,42.12,42.96,45.12,43.32,43.56,42.6,44.76,33.84,35.88,37.56,36.6,34.8,34.32,37.08,37.2,36.84,36.6,35.64,35.4,32.16,33.12,31.92,31.56,31.44,29.52,28.2,31.2,26.88,27.72,27.6,29.28,26.16,24.12,24.24,22.68,21.24,22.56,23.52,22.8,24.36,23.88,25.8,29.76,27.84,25.92,28.2,28.68,27.48,28.56,27.6,27.12,28.32,28.68,28.2,27.84,28.32,29.28,28.44,30.24,29.64,28.8,29.04,28.8,29.04,28.2,28.08,27.6,27.6,28.8,25.8,24.84,24,24.84,24.6,25.44,24.24,24,24,24.12,25.2,26.76,28.2,28.44,28.8,31.2,28.92,27.24,26.64,26.4,24.36,25.68,25.44,26.16,25.68,25.68,24.72,23.76,23.28,24.24,23.4,23.52,24.84,24.6,24.48,24.24,24.6,24.6,24.96,24.36,24.12,24.12,24.24,24.48,24.48,24.12,24.24,24.6,24.48,24.12,24.36,24.24,24.12,24.12,24.24,24.48,24.6,21.96,22.32,21.12,21.36,23.4,22.56,21.36,21,20.76,20.4,19.68,19.32,19.2,20.28,19.32,20.16,20.04,19.32,21,19.32,20.4,21.36,21.36,36.72,39,39.6,42.84,39.36,41.4,39,42.48,48,36.72,39.12,40.92,46.2,42.24,41.52,38.64,37.92,36.72,34.32,37.2,47.4,25.5,25.02,27.77,25.22,23.97,25.04,28.61,29.6,27.52,27.56,26.68,24.13,20.71,22.31,21.73,21.94,20.03,18.96,21.18,15.29,12.5,12.16,13.79,11.54,11.11,10.94,10.16,10.23,11.1,12.2,12,7.48,7.88,9.21,10.18,10.53,9.77,9.87,11.21,11,12.7,12.73,11.51,11.09,12.5,14.2,14.6,14.38,13.75,13.17,15.6,15.35,14.78,16.42,15.48,15.44,16.75,19.79,25.36,27.71,27.91,28.17,28.17,26.65,29.9,29.52,31.42,30.57,31.26,31.52,28.05,27.74,32.45,33.99,34.28,33.89,32.01,32.49,32.88,33.45,41.3,39.95,44.53,55,60.16,68.5,90.02,61.4,65.07,62,61.71,57.53,61.78,69.69,81,90.53,83.68,84.94,93.16,91.7,94.87,96.56,110.22,106.75,91,90.06,92.56,95.75,83.94,84.52,81.81],"h":[2177.28,1784.16,1799.28,1738.8,1602.72,1391.04,1254.96,1239.84,1890,1557.36,1466.64,1587.6,1602.72,1330.5601,1149.12,1179.36,1179.36,1103.76,1239.84,1270.08,1315.4399,1572.48,1330.5601,1254.96,1451.52,1360.8,1784.16,1421.28,1360.8,1315.4399,1345.68,1270.08,1300.32,1421.28,1466.64,1542.24,1859.76,1874.88,1935.36,2343.6001,2101.6799,1814.4,1723.68,1602.72,1436.4,1391.04,1406.16,1693.4399,1399.68,1397.52,1162.08,1209.6,1181.52,1188,1118.88,1192.32,1183.68,1146.96,1505.52,1287.36,1237.68,1138.32,1142.64,1118.88,1062.72,1000.08,900.72,885.6,859.68,805.68,859.68,859.68,835.92,833.76,831.6,838.08,781.92,786.24,829.44,818.64,939.6,911.52,831.6,803.52,743.04,751.68,848.88,712.8,650.16,652.32,697.68,725.76,699.84,689.04,693.36,671.76,673.92,669.6,643.68,652.32,671.76,645.84,637.2,622.08,591.84,557.28,550.8,529.2,529.2,559.44,550.8,578.88,540,518.4,648,648,626.4,626.4,604.8,604.8,594,604.8,574.56,561.6,578.88,561.6,572.4,583.2,572.4,550.8,529.2,561.6,594,596.16,550.8,529.2,540,529.2,529.2,527.04,550.8,561.6,572.4,585.36,550.8,535.68,460.08,421.2,311.04,270,259.2,259.2,291.6,274.32,259.2,367.2,356.4,334.8,291.6,280.8,270,432,324,315.36,291.6,324,324,302.4,334.8,410.4,367.2,410.4,421.2,378,356.4,378,209.52,162,159.84,144.72,118.8,114.48,127.44,140.4,129.6,116.64,187.92,133.92,149.04,144.72,123.12,151.2,123.12,136.08,129.6,138.24,133.92,138.24,276.48,170.64,144.72,140.4,136.08,136.08,129.6,118.8,144.72,226.8,142.56,146.88,136.08,166.32,192.24,159.84,120.96,120.96,118.8,118.8,112.32,71.28,90.72,88.56,92.88,92.88,97.2,95.04,92.88,209.52,136.08,118.8,97.2,95.04,90.72,82.2,76.2,82.44,72,245.4,211.2,161.76,112.56,84,106.56,90,84.96,93.24,91.92,85.2,90,86.04,83.52,79.44,75.48,70.68,69.84,69.6,89.28,77.64,68.64,67.2,65.04,68.88,67.68,66.6,72,65.16,64.2,71.88,69,67.2,70.8,75,71.88,78.12,76.68,71.52,69.6,71.28,69.48,66.6,54,48.36,48,32.52,34.8,34.44,39.12,65.4,56.04,51.12,50.28,48.24,46.32,264,123,119.4,90.12,93.36,86.4,85.08,91.56,103.32,88.56,83.88,83.88,74.16,68.4,66.6,56.16,65.88,60.6,55.8,64.8,53.16,51.6,49.44,49.8,49.08,49.08,53.4,52.2,55.2,54,57,51.84,52.32,55.2,58.08,56.76,57.24,66,63.84,61.2,57.6,52.32,52.2,52.08,45.72,45.6,43.92,42.84,44.28,41.88,41.16,41.04,42.36,44.64,46.44,46.8,43.8,43.8,45,45,38.64,46.08,38.88,37.56,35.28,37.32,38.04,38.04,37.32,36.96,36,35.4,34.92,33.96,35.4,32.76,32.28,29.88,31.68,31.2,28.8,28.68,29.76,29.28,27.84,25.68,24.72,23.88,23.64,24.96,23.52,25.08,25.2,26.76,29.88,30.6,30,29.28,28.92,31.08,29.52,29.28,28.68,28.32,29.28,29.04,29.04,28.44,30.6,30.36,30.6,30.6,29.88,29.76,29.64,29.64,29.64,29.04,28.8,28.08,28.56,28.8,25.8,26.28,25.2,25.68,26.16,26.28,25.32,24.96,25.56,25.56,26.52,29.16,29.52,29.16,32.4,31.56,28.92,28.68,27.84,27,26.28,25.8,27.24,26.52,26.52,25.68,25.2,24.36,24.6,24.48,24,25.68,25.32,25.32,25.56,25.68,25.32,25.92,25.44,24.6,24.96,25.08,24.96,24.6,24.6,24.6,24.84,24.84,24.84,24.6,24.84,24.72,24.6,24.6,24.72,24.6,24.6,22.92,22.92,21.84,23.4,23.4,22.56,22.08,21.36,21,20.52,20.52,19.8,21,20.64,20.28,20.16,20.04,20.64,21,20.76,21.6,21.36,46.56,39.96,41.04,45,43.2,44.88,53.88,42.24,45,48.84,41.04,42.6,45.96,47.52,43.2,44.28,40.68,38.88,37.08,36,52.32,47.4,31.13,31,27.77,26.19,26.48,29.07,30.78,31.13,30.51,28.25,28.09,24.38,21.75,22.31,25.65,23.57,21.67,21.2,21.32,15.55,13.71,13.71,15.1,12.11,11.69,11.22,10.89,11.78,12.3,12.72,12.45,7.9,9.26,11.13,10.95,10.53,10.49,11.4,11.91,12.88,13.56,13.7,11.92,12.93,14.94,15.7,15.61,14.46,15.68,15.94,15.81,15.63,16.88,16.47,18.5,17.44,20,26.04,29.2,27.95,29.46,29.64,29.98,29.87,31,31.8,32.28,32.21,32.64,31.82,28.51,33.85,36.51,36.28,35.46,33.96,33.69,36.53,35.66,41.19,42.88,47.25,53.56,64.61,70.14,71,91,71.02,67.77,62.18,61.83,63.92,71.09,74.74,91.12,97.78,89.85,93,96.27,99,100.34,111.37,115.52,107.23,96.2,96.44,98.29,96.78,86.51,85.23,82.95],"l":[1648.08,1542.24,1632.96,1542.24,1270.08,1164.24,1179.36,1058.4,1058.4,1345.68,1315.4399,1360.8,1224.72,1118.88,1043.28,1043.28,997.92,982.8,1013.04,982.8,1043.28,1224.72,1134,1118.88,1103.76,1209.6,1270.08,1285.2,1209.6,1224.72,1254.96,1149.12,1103.76,1164.24,1209.6,1330.5601,1375.92,1451.52,1557.36,1814.4,1602.72,1617.84,1406.16,1315.4399,1300.32,1224.72,1194.48,1334.88,1298.16,1155.6,1026,1116.72,1090.8,1038.96,1049.76,1103.76,1069.2,1080,1116.72,1168.5601,1123.2,1032.48,1049.76,1004.4,950.4,658.8,764.64,799.2,680.4,732.24,758.16,751.68,743.04,786.24,777.6,777.6,743.04,714.96,738.72,751.68,773.28,799.2,663.12,669.6,697.68,702,669.6,602.64,589.68,594,628.56,617.76,626.4,626.4,658.8,641.52,645.84,594,604.8,606.96,617.76,602.64,606.96,568.08,509.76,514.08,464.4,464.4,464.4,475.2,496.8,501.12,486,486,507.6,596.16,561.6,594,548.64,540,529.2,529.2,540,540,540,507.6,507.6,518.4,507.6,507.6,496.8,507.6,514.08,518.4,507.6,511.92,507.6,507.6,464.4,486,486,507.6,507.6,518.4,511.92,410.4,356.4,291.6,244.08,226.8,226.8,237.6,248.4,248.4,237.6,237.6,302.4,270,270,259.2,248.4,248.4,302.4,265.68,270,270,291.6,280.8,291.6,324,334.8,345.6,356.4,313.2,334.8,334.8,97.2,125.28,127.44,112.32,99.36,99.36,105.84,114.48,112.32,103.68,110.16,118.8,120.96,108,110.16,110.16,110.16,112.32,112.32,118.8,120.96,120.96,125.28,140.4,118.8,120.96,123.12,120.96,110.16,108,110.16,125.28,118.8,120.96,118.8,118.8,149.04,108,110.16,110.16,108,108,62.64,56.16,64.8,77.76,79.92,86.4,86.4,79.92,75.6,82.08,86.4,90.72,82.08,79.92,77.76,62.64,63.6,67.08,63.96,60.12,120.24,108,81.36,69.12,66.36,75,72.84,77.52,82.44,79.56,80.4,80.04,72,69.6,64.56,58.68,61.8,62.28,62.76,66.12,62.4,58.8,59.88,60.12,61.68,59.4,60.6,60.24,61.32,62.16,63,62.64,62.4,65.76,66,65.76,65.64,67.08,60,61.68,63.24,47.16,37.32,40.8,32.4,26.52,30.12,30.24,31.56,36.36,44.52,38.4,42.36,42.12,44.28,44.04,90.12,84.12,81.6,80.16,78.24,74.4,73.08,76.8,79.44,77.28,70.32,66.24,58.56,47.88,49.68,53.4,46.2,50.4,51.12,49.2,48.12,44.52,46.92,44.88,44.76,46.92,48.36,47.64,48,47.64,47.52,48.24,50.4,53.16,49.68,50.4,56.64,54.6,49.44,42.24,47.16,47.04,43.2,40.44,41.76,38.64,39.12,41.04,36.6,35.04,38.16,38.4,40.68,42.96,43.2,40.32,40.8,39.72,34.8,32.64,35.04,34.8,34.8,32.76,34.32,36,35.16,35.28,35.52,33.72,32.16,31.8,31.8,30.6,31.08,28.68,27,26.04,26.16,26.04,26.76,27,25.68,24.12,23.76,22.56,20.52,21.12,22.56,21.48,22.08,22.92,23.4,24.96,27.36,21.12,25.92,27.48,27.6,27,26.76,27,27,27,27.96,27.36,26.4,27.84,27.36,28.44,29.28,27.72,27.96,27.36,27.96,27.84,27.6,27.6,27.12,27,25.2,24.12,24.72,23.4,24.36,24.48,24.6,22.2,23.4,24,24.12,24.48,26.64,27.24,26.64,27.6,27.6,26.88,26.16,26.04,24.12,24.12,24.6,25.08,25.44,24.6,24,23.28,23.16,23.28,22.92,23.16,23.52,23.88,24.24,24.36,24.12,24.36,24.24,24.36,24,24.12,24.12,24,24,24.48,24.12,24,24.12,23.88,24,24.12,24.12,24.12,24,24.12,24,21.84,20.88,21.12,20.88,21.36,21.72,21.36,21,20.04,19.32,19.44,19.32,18.72,18.84,18.84,18.96,19.2,18.84,19.32,18.96,19.2,19.8,20.28,20.28,35.4,37.44,39.6,38.16,38.28,37.08,38.04,40.56,38.52,34.8,37.32,37.44,38.88,39.36,37.92,35.4,34.44,32.28,31.2,36.96,21.72,23.98,24.18,24.35,22.51,23.28,24.85,26.33,27.84,26.89,23.7,23.05,19.57,18.2,19.96,20.99,19.84,18.81,17.64,15.63,12.24,11.95,10.95,11.11,10.61,10.69,9.53,9.44,10.04,11.1,11.16,7.72,5.49,7.62,8.99,9.78,8.94,8.91,9.54,10.64,10.97,12.33,11.56,10.77,10.97,12.48,14.01,13.43,13.02,12.89,12.84,14.08,14.34,14.7,15.23,14.67,14.89,15.77,19.74,24.46,25.11,27.1,25.57,25.62,26.52,29.04,26.73,29.38,27.84,30.05,27.52,25.23,26.91,32.42,32.93,31.15,31,31.09,32.22,31.86,31.32,37.55,39.05,43.5,54.76,59.35,66.51,62.08,60.98,60.86,54.99,56.62,53.62,61.56,66.68,79,82.22,81.15,80.72,89.79,85.14,90.61,95.5,103.14,91.01,86,87.68,90.41,82.7,81.11,75.83,70.5],"c":[1738.8,1678.32,1693.4399,1542.24,1345.68,1224.72,1239.84,1088.64,1542.24,1466.64,1391.04,1572.48,1330.5601,1164.24,1058.4,1073.52,1088.64,1058.4,1058.4,1058.4,1315.4399,1239.84,1239.84,1164.24,1270.08,1270.08,1300.32,1330.5601,1270.08,1285.2,1270.08,1164.24,1194.48,1285.2,1406.16,1391.04,1587.6,1648.08,1905.12,1995.84,1693.4399,1617.84,1512,1391.04,1360.8,1315.4399,1382.4,1382.4,1352.16,1164.24,1138.32,1175.04,1134,1062.72,1105.92,1151.28,1082.16,1136.16,1293.84,1216.08,1144.8,1056.24,1127.52,1004.4,961.2,768.96,829.44,818.64,788.4,762.48,829.44,784.08,790.56,786.24,816.48,781.92,743.04,771.12,807.84,784.08,909.36,807.84,669.6,756,723.6,710.64,676.08,606.96,645.84,650.16,678.24,641.52,645.84,665.28,658.8,643.68,658.8,615.6,622.08,643.68,628.56,615.6,611.28,574.56,533.52,544.32,475.2,486,507.6,507.6,518.4,501.12,518.4,518.4,637.2,615.6,604.8,594,583.2,561.6,540,550.8,550.8,557.28,550.8,540,561.6,572.4,550.8,507.6,518.4,561.6,572.4,518.4,507.6,529.2,507.6,507.6,496.8,496.8,507.6,518.4,561.6,518.4,522.72,442.8,410.4,313.2,274.32,254.88,237.6,259.2,259.2,259.2,248.4,324,334.8,270,280.8,265.68,248.4,313.2,313.2,291.6,270,313.2,302.4,291.6,324,356.4,345.6,406.08,362.88,345.6,356.4,345.6,149.04,140.4,140.4,118.8,108,110.16,123.12,120.96,112.32,110.16,118.8,123.12,136.08,120.96,114.48,120.96,114.48,120.96,118.8,129.6,127.44,125.28,162,142.56,123.12,125.28,133.92,120.96,114.48,110.16,120.96,142.56,129.6,136.08,120.96,166.32,153.36,120.96,116.64,112.32,110.16,112.32,62.64,66.96,82.08,84.24,90.72,90.72,90.72,79.92,84.24,99.36,101.52,92.88,84.24,84.24,79.92,68.52,71.52,68.76,64.8,130.8,156,112.92,83.64,69.48,87.6,77.88,77.52,87.84,83.28,82.08,82.8,81.6,73.44,73.68,67.68,65.88,67.44,64.32,72.96,67.56,64.32,61.44,61.68,64.32,63.96,61.44,61.2,61.32,61.32,67.2,63.6,63.6,69,68.16,66.72,75.72,68.64,67.44,62.88,68.04,66.36,51.12,44.88,45.6,32.4,31.2,31.56,34.08,36,55.08,47.76,42.36,47.76,45.24,45.96,151.2,102.6,86.04,83.4,82.2,80.88,79.08,84.72,82.92,84,82.56,71.4,66.96,59.88,52.92,54.36,62.16,53.88,54.6,52.56,50.04,48.36,46.2,47.4,48.36,46.68,51.36,50.28,53.16,48,51,48.12,50.64,53.4,55.92,50.4,55.92,62.16,57,50.52,49.44,51.24,50.16,44.16,45.12,43.56,40.32,42.48,41.28,38.76,38.76,39.96,41.88,42.84,44.16,43.32,43.44,41.64,44.16,34.8,35.64,37.92,37.32,35.04,34.32,36.6,37.2,36.6,37.2,35.76,35.64,32.52,33.48,32.04,32.88,31.56,29.64,28.32,31.32,27,27.96,28.44,29.52,25.8,24.48,24.24,23.04,21.24,22.32,23.52,22.8,24.72,24.48,25.32,29.88,28.32,26.4,28.56,28.08,27.84,28.44,27.84,27.72,27.84,29.04,28.32,28.2,28.2,29.52,29.76,30.12,29.88,28.92,29.4,28.32,29.64,28.2,28.32,28.2,27.84,28.44,25.56,24.72,24.84,24.6,24.96,26.16,24.72,24.12,24,24.96,25.32,26.4,29.16,28.2,28.44,30.6,28.2,27.6,26.64,26.76,24.6,25.44,25.08,25.92,26.16,25.68,24.96,23.88,23.64,24,23.28,24,25.32,24.72,24.48,24.96,25.32,24.72,25.2,24.48,24.36,24.72,24.24,24.48,24.48,24.48,24.6,24.84,24.6,24.72,24.6,24.6,24.12,24.12,24.36,24.48,24.36,22.44,22.8,21.48,21.72,23.4,21.96,21.72,21,20.52,20.4,19.56,19.56,19.32,20.28,19.44,19.92,20.04,19.56,20.04,19.68,20.28,21.24,21.12,37.08,38.76,40.8,42.96,39.12,41.64,39.96,40.68,44.4,39.36,39.72,42,45.96,41.28,40.2,39.48,37.68,37.32,33.72,35.4,49.92,28.8,24.99,24.89,25,22.83,25.47,26.04,29.76,27.99,27.19,26.68,24.04,20.75,21.73,21.2,21.94,20.31,19.01,20.81,15.72,12.25,12.19,13.45,11.4,11.18,11.02,10.15,10.46,11.09,12.1,12.5,7.83,7.68,9.22,10.09,10.71,9.54,10.06,10.95,10.96,12.58,12.56,11.68,11.08,12.6,14.23,14.54,14.25,13.6,13.09,15.37,15.44,14.8,16.35,15.4,15.55,15.2,19.79,24.49,27.48,27.25,28.17,27.75,27.08,29.29,30.1,30.84,30.18,31.84,31.7,28.27,27.86,33.4,34.39,34.23,33.05,32.21,32.34,34.41,32.97,40,38.91,44.48,53.31,59.58,68.92,69.03,62.58,64.59,61.93,60.61,58.53,60.14,69.89,72.34,90.6,85.21,86.79,92.7,92.16,96.51,98.82,111.04,107.96,91.15,92.51,92.38,94.96,84.46,84.52,82.11,71.93],"a":[1738.8,1678.32,1693.4399,1542.24,1345.68,1224.72,1239.84,1088.64,1542.24,1466.64,1391.04,1572.48,1330.5601,1164.24,1058.4,1073.52,1088.64,1058.4,1058.4,1058.4,1315.4399,1239.84,1239.84,1164.24,1270.08,1270.08,1300.32,1330.5601,1270.08,1285.2,1270.08,1164.24,1194.48,1285.2,1406.16,1391.04,1587.6,1648.08,1905.12,1995.84,1693.4399,1617.84,1512,1391.04,1360.8,1315.4399,1382.4,1382.4,1352.16,1164.24,1138.32,1175.04,1134,1062.72,1105.92,1151.28,1082.16,1136.16,1293.84,1216.08,1144.8,1056.24,1127.52,1004.4,961.2,768.96,829.44,818.64,788.4,762.48,829.44,784.08,790.56,786.24,816.48,781.92,743.04,771.12,807.84,784.08,909.36,807.84,669.6,756,723.6,710.64,676.08,606.96,645.84,650.16,678.24,641.52,645.84,665.28,658.8,643.68,658.8,615.6,622.08,643.68,628.56,615.6,611.28,574.56,533.52,544.32,475.2,486,507.6,507.6,518.4,501.12,518.4,518.4,637.2,615.6,604.8,594,583.2,561.6,540,550.8,550.8,557.28,550.8,540,561.6,572.4,550.8,507.6,518.4,561.6,572.4,518.4,507.6,529.2,507.6,507.6,496.8,496.8,507.6,518.4,561.6,518.4,522.72,442.8,410.4,313.2,274.32,254.88,237.6,259.2,259.2,259.2,248.4,324,334.8,270,280.8,265.68,248.4,313.2,313.2,291.6,270,313.2,302.4,291.6,324,356.4,345.6,406.08,362.88,345.6,356.4,345.6,149.04,140.4,140.4,118.8,108,110.16,123.12,120.96,112.32,110.16,118.8,123.12,136.08,120.96,114.48,120.96,114.48,120.96,118.8,129.6,127.44,125.28,162,142.56,123.12,125.28,133.92,120.96,114.48,110.16,120.96,142.56,129.6,136.08,120.96,166.32,153.36,120.96,116.64,112.32,110.16,112.32,62.64,66.96,82.08,84.24,90.72,90.72,90.72,79.92,84.24,99.36,101.52,92.88,84.24,84.24,79.92,68.52,71.52,68.76,64.8,130.8,156,112.92,83.64,69.48,87.6,77.88,77.52,87.84,83.28,82.08,82.8,81.6,73.44,73.68,67.68,65.88,67.44,64.32,72.96,67.56,64.32,61.44,61.68,64.32,63.96,61.44,61.2,61.32,61.32,67.2,63.6,63.6,69,68.16,66.72,75.72,68.64,67.44,62.88,68.04,66.36,51.12,44.88,45.6,32.4,31.2,31.56,34.08,36,55.08,47.76,42.36,47.76,45.24,45.96,151.2,102.6,86.04,83.4,82.2,80.88,79.08,84.72,82.92,84,82.56,71.4,66.96,59.88,52.92,54.36,62.16,53.88,54.6,52.56,50.04,48.36,46.2,47.4,48.36,46.68,51.36,50.28,53.16,48,51,48.12,50.64,53.4,55.92,50.4,55.92,62.16,57,50.52,49.44,51.24,50.16,44.16,45.12,43.56,40.32,42.48,41.28,38.76,38.76,39.96,41.88,42.84,44.16,43.32,43.44,41.64,44.16,34.8,35.64,37.92,37.32,35.04,34.32,36.6,37.2,36.6,37.2,35.76,35.64,32.52,33.48,32.04,32.88,31.56,29.64,28.32,31.32,27,27.96,28.44,29.52,25.8,24.48,24.24,23.04,21.24,22.32,23.52,22.8,24.72,24.48,25.32,29.88,28.32,26.4,28.56,28.08,27.84,28.44,27.84,27.72,27.84,29.04,28.32,28.2,28.2,29.52,29.76,30.12,29.88,28.92,29.4,28.32,29.64,28.2,28.32,28.2,27.84,28.44,25.56,24.72,24.84,24.6,24.96,26.16,24.72,24.12,24,24.96,25.32,26.4,29.16,28.2,28.44,30.6,28.2,27.6,26.64,26.76,24.6,25.44,25.08,25.92,26.16,25.68,24.96,23.88,23.64,24,23.28,24,25.32,24.72,24.48,24.96,25.32,24.72,25.2,24.48,24.36,24.72,24.24,24.48,24.48,24.48,24.6,24.84,24.6,24.72,24.6,24.6,24.12,24.12,24.36,24.48,24.36,22.44,22.8,21.48,21.72,23.4,21.96,21.72,21,20.52,20.4,19.56,19.56,19.32,20.28,19.44,19.92,20.04,19.56,20.04,19.68,20.28,21.24,21.12,37.08,38.76,40.8,42.96,39.12,41.64,39.96,40.68,44.4,39.36,39.72,42,45.96,41.28,40.2,39.48,37.68,37.32,33.72,35.4,49.92,28.8,24.99,24.89,25,22.83,25.47,26.04,29.76,27.99,27.19,26.68,24.04,20.75,21.73,21.2,21.94,20.31,19.01,20.81,15.72,12.25,12.19,13.45,11.4,11.18,11.02,10.15,10.46,11.09,12.1,12.5,7.83,7.68,9.22,10.09,10.71,9.54,10.06,10.95,10.96,12.58,12.56,11.68,11.08,12.6,14.23,14.54,14.25,13.6,13.09,15.37,15.44,14.8,16.35,15.4,15.55,15.2,19.79,24.49,27.48,27.25,28.17,27.75,27.08,29.29,30.1,30.84,30.18,31.84,31.7,28.27,27.86,33.4,34.39,34.23,33.05,32.21,32.34,34.41,32.97,40,38.91,44.48,53.31,59.58,68.92,69.03,62.58,64.59,61.93,60.61,58.53,60.14,69.89,72.34,90.6,85.21,86.79,92.7,92.16,96.51,98.82,111.04,107.96,91.15,92.51,92.38,94.96,84.46,84.52,82.11,71.93],"v":[4052,541,328,249,670,639,551,594,6447,941,428,651,879,709,392,557,758,786,1259,1738,1772,2692,798,371,2094,685,6273,840,490,239,263,367,557,736,999,865,2997,1762,1365,3013,1280,571,686,640,538,626,563,1296,1241,1324,1364,381,327,680,468,782,388,442,11195,1288,663,622,381,1106,781,1522,358,447,568,190,578,1682,648,230,126,456,408,526,442,239,892,479,687,347,163,157,1774,733,323,250,434,307,372,256,219,171,271,375,288,269,610,431,225,354,581,147,388,148,760,755,274,1008,592,576,2585,730,418,584,715,412,232,321,454,298,600,2137,1252,450,620,575,184,180,445,422,372,104,151,141,620,510,5488,1298,3938,3961,9014,8966,8218,6703,4092,1542,1109,671,1329,945,1050,5443,1576,915,542,408,760,10676,1040,1249,920,1653,796,814,3327,18424,9869,10330,7215,5701,2562,2190,180560,26150,18436,22457,13214,8077,6968,13510,6410,3395,55744,8276,26497,15397,5083,22413,5860,9577,3306,7464,4687,8961,177580,13600,6634,9055,4647,3127,7122,4801,11924,77561,5455,5918,2928,26519,33891,8921,2896,2517,2810,2330,7083,3232,3186,2038,2389,981,2317,4520,3827,169341,30426,20876,19604,18973,8313,105253,75192,40109,12124,2844250,411992,71366,43850,84150,430941,45009,55717,83501,22733,19175,30116,16057,18260,11416,29516,40999,14491,9517,215526,25251,11433,12882,8651,13433,10017,8316,48375,15841,4825,20534,9575,24509,30883,27349,9475,34350,17650,8734,8317,19009,5266,28700,23300,11067,12400,5809,4783,3191,7133,27550,7450,11292,5667,4083,3108,7413600,354833,273100,94816,132442,56366,326017,694425,672284,630600,404683,504659,212566,233616,221824,85982,765599,490192,161767,773525,141659,89793,119667,158149,106159,99207,293875,107651,157225,128308,453916,145200,112334,208784,358541,237558,298941,1182850,504324,759600,645183,311742,303575,253983,100208,101025,153826,115867,160167,131734,210442,53892,54408,59309,67542,89157,61008,49275,177542,134884,81324,636299,120525,60251,60825,30267,34767,38108,48008,36741,42900,53066,47583,28383,1182950,146142,84858,82508,184326,193124,83417,80208,120617,105100,90917,57442,39592,59033,26008,31676,36467,45084,45624,51458,99617,66858,241458,63483,21933,72909,36967,28033,55867,23308,26749,8958,13991,18567,28591,16559,12459,15734,20750,9709,16125,13867,10142,15066,12126,15900,22675,18058,12208,6684,9393,9116,9393,7542,9942,11325,5884,5392,9550,21375,36075,19750,24225,24017,14258,12709,6857,10484,8258,6691,9234,7741,13091,17291,10633,10417,6109,7393,6200,11576,9142,9817,11326,13874,9159,17566,20550,7793,4591,6141,8875,7900,5058,5584,9866,6901,10158,8884,13574,6492,8600,7883,9516,12768,11775,11383,8392,7133,4892,6209,6443,8242,10667,18666,8759,12225,9074,12299,13159,10992,9249,7808,7025,10475,14117,13759,7108,7015657,158034,139174,62000,57091,29008,79558,22225,14167,46833,18143,27850,14100,45417,44475,56950,51033,17717,17933,33841,136358,288734,79700,209200,305500,467400,359500,362900,691700,658700,369800,818500,938400,1478500,449500,476600,1539200,4956300,758300,692200,1007800,2123500,1608400,1022900,1276600,1679800,1034700,1175700,835600,1310600,1301000,705900,2667100,3095800,895300,1126400,665500,685600,547400,735000,769200,767700,746500,672300,4321200,806900,1208300,956100,599500,565900,652500,894400,812100,557800,776500,480500,4031500,2432700,2947300,2963900,3058900,1384200,1599000,3039000,1743900,1885200,1938400,1991200,2123500,6734400,1998200,2267500,2662200,2380100,2704100,2201700,2010100,1571300,1252800,1611400,1689700,3238300,4828500,4309300,4507800,6748800,7235300,6023700,25707300,10095300,5450700,7978700,3730800,5897100,5768000,5574900,13710100,9498400,5888800,5860600,3848500,4499200,3094300,4396900,4107400,4030900,3893900,2533200,5475300,6027400,5324700,4993200,4346574]},"m":{"lastKey":"2026-10-01","t":["1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8028720,7756560,10954440,7756560,6804000,5239080,4490640,7348320,6804000,6395760,6327720,5919480,4762800,2857680,3061800,2721600,2653560,2823660,2483460,2449440,1632960,1632960,1811565,1769040,2058210,1854090,2704590,3078810,3725190,9627660,17384220,57697920,23337720,16227540,13063680,23065560,16805880,22997520,19969740,15240960,7110180,7926660,8173305,6906060,5273100,6265123,6912864,6041952,5867769.5,4218480,3331238.5,4958755,4436208,4327344,3870115.25,3167942.5,2901225.5,1981324.75,1638403.25,1115856,1143072,1088640,1017878.375,707616,544320,473558.4062,451785.5938,419126.4062,511660.8125,734832,1251936,1088640,1143072,1039651.1875,1420675.25,1850688,2171836.75,1910563.25,2727043.25,2275257.5,2268000,1890604.75,1607558.375,1769040,1473292.75,1576713.625,1812585.625,1651104,1769040,1812585.625,1424304,1398902.375,1188432,1057795.25,1360800,1384387.25,1661990.375,1689206.375,1741824,1513209.625,1598486.375,1489622.375,3135283.25,3186086.5,3255033.5,2993760,2962915.25,2999203.25,3057264,3741292.75,3309465.5,3336681.5,3485462.5,729388.8125,635040,582422.375,671328,680400,671328,495331.1875,399168,397353.5938,366508.8125,337478.4062,321148.8125,332035.1875,277603.1875,304819.1875,123379.2031,161481.5938,139708.7969,108864,81648,90720,85276.7969,54432,56246.3984,59875.1992,47628,47900.1602,45450.7188,87907.6797,37920.9609,29484,34292.1602,30844.8008,32024.1602,25220.1602,27397.4394,29302.5606,27125.2793,27578.8809,49896,48263.0391,36741.6016,31298.4004,34836.4805,31298.4004,34927.1992,35199.3594,34020,28848.9609,28939.6797,28576.8008,23677.9199,17236.8008,19323.3594,14787.3604,13426.5596,9888.4805,9979.2002,10160.6396,12519.3604,9072,8981.2803,9162.7197,8618.4004,6078.2402,4263.8398,4445.2798,4445.2798,3175.2,3175.2,2540.1599,2540.1599,3628.8,7983.3599,4536,3598.5601,3507.8401,2494.8,2026.08,2147.04,1995.84,2509.9199,2026.08,2131.9199,2570.3999,2978.6399,2812.3201,2827.4399,2419.2,2222.6399,2192.3999,2147.04,2116.8,1890,1648.08,1194.48,1481.76,1058.4,1118.88,1209.6,1224.72,1209.6,1769.04,1632.96,1330.5601,1058.4,1116.72,1233.36,993.6,810,762.48,743.04,911.52,736.56,652.32,689.04,609.12,615.6,479.52,518.4,626.4,561.6,550.8,550.8,583.2,529.2,529.2,378,237.6,237.6,270,282.96,302.4,356.4,194.4,108,116.64,125.28,129.6,162,136.08,125.28,142.56,112.32,66.96,88.56,99.36,77.76,62.52,69,87.84,82.8,66,61.08,63.12,66.36,70.56,63.12,45.96,32.64,42.6,122.04,79.44,83.64,63.72,53.4,47.76,50.88,48.24,51.36,51.96,45,41.52,42.12,42,37.56,37.2,35.28,31.56,29.04,26.16,22.68,24,21.36,28.56,28.56,29.4,29.04,27.96,24.84,26.28,24.36,28.8,26.4,26.28,23.76,23.52,25.08,24.12,24.48,24.6,24.12,21.36,21.84,20.4,19.2,19.92,21.36,42,48,46.2,35.4,25.5,24.76,28.19,22.31,19.78,13.79,10.16,10.19,10.75,11,11.18,13.36,14.78,19.13,28.17,29.52,30.31,34.28,32.88,49.82,68.75,57.53,94.15,94.87,90.78,82.85],"h":[8505000,11770920,10954440,8028720,7076160,5647320,7416360,8300880,7484400,8300880,6327720,6463800,5307120,3265920,3197880,2721600,2857680,2823660,2755620,2449440,1837080,1905120,1939140,2755620,2075220,4558680,3265920,4150440,10886400,22997520,75932640,58174200,25038720,19731600,25515000,28985040,24018120,23745960,20139840,15989400,11975040,8947260,8436960,8913240,6515510.5,7489843,9797760,6178032,5894985.5,4479753.5,5562950.5,4980528,4572288,4898880,3919104,3734035.25,2901225.5,2090188.75,1687392,1545868.75,1290038.375,1306368,1034208,778377.625,642297.625,811036.8125,517104,538876.8125,789264,1153958.375,1480550.375,1197504,1213833.625,2182723.25,2035756.75,2171836.75,2297030.5,2645395.25,2993760,2639952,2395008,2111961.5,1970438.375,1779926.375,1741824,1894233.625,1899676.75,1859760,2037571.25,1874275.25,1547683.25,1437004.75,1340841.625,1386201.625,1451520,1727308.75,1745452.75,1877904,1801699.25,1638403.25,1598486.375,3175200,3394742.5,3302208,3302208,3265920,3158870.5,3193344,3804796.75,3806611.25,3626985.5,3695932.75,3646944,742089.625,649555.1875,747532.8125,1202947.25,731203.1875,680400,549763.1875,435456,428198.4062,402796.8125,355622.4062,489888,341107.1875,326592,310262.4062,174182.4062,175996.7969,141523.2031,136080,99792,97977.6016,85276.7969,65318.3984,68947.2031,59875.1992,56246.3984,48988.8008,94076.6406,122018.3984,53071.1992,44271.3594,36741.6016,34927.1992,32205.5996,40824,31207.6797,31752,27669.5996,83734.5625,54976.3203,51528.9609,40007.5195,35017.9219,39100.3203,35834.3984,39735.3594,36288,34292.1602,30300.4805,29121.1191,28758.2402,23950.0801,29030.4004,19323.3594,15240.96,14243.04,13517.2803,11612.1602,22226.4004,13154.4004,10160.6396,9797.7598,10432.7998,8618.4004,7529.7598,4989.6001,5533.9199,4717.4399,4354.5601,3265.9199,2993.76,4808.1602,8981.2803,7983.3599,5942.1602,5412.96,4203.3599,2525.04,2298.24,2268,2449.4399,2706.48,2555.28,3250.8,3840.48,3175.2,3598.5601,3024,2464.5601,2313.3601,2494.8,2177.28,2162.1599,2177.28,1738.8,1890,1602.72,1270.08,1572.48,1784.16,1345.68,1859.76,2343.6001,1723.68,1693.4399,1209.6,1505.52,1237.68,1062.72,859.68,838.08,939.6,911.52,848.88,725.76,693.36,671.76,622.08,578.88,648,626.4,604.8,583.2,594,596.16,561.6,585.36,460.08,291.6,367.2,432,324,421.2,388.8,196.56,140.4,187.92,151.2,276.48,192.24,144.72,226.8,192.24,118.8,97.2,209.52,118.8,82.44,245.4,106.56,91.92,83.04,89.28,68.88,72,75,78.12,71.28,48.36,65.4,264,123,103.32,83.88,65.88,64.8,53.4,57,58.08,66,57.6,45.72,42.36,46.8,46.08,38.88,38.04,35.76,32.76,29.76,27.84,25.2,30.6,31.08,29.28,30.6,30.6,29.64,28.8,26.28,26.28,29.52,32.4,27.84,27.24,24.6,25.68,25.92,25.08,24.84,24.84,24.72,23.4,22.56,21,20.64,21.6,46.56,53.88,48.84,47.52,52.32,31.13,31.13,28.69,25.65,21.32,15.1,12.72,11.13,11.91,13.7,15.7,15.94,20,29.46,31,32.64,36.51,36.53,49.33,91,71.02,97.78,99,115.52,98.29,86],"l":[7076160,7620480,7212240,6804000,4286520,4286520,4422600,5987520,5171040,5511240,5307120,4626720,2755620,2313360,2585520,2279340,2177280,2449440,2347380,1360800,1411830,1445850,1394820,1769040,1496880,1666980,2177280,2415420,3555090,6769980,16193520,18098640,9253440,10376100,12595905,16465680,16669800,16873920,13199760,6123600,6463800,5239080,5851440,4082400,4082400,5922201.5,5982077,4474310.5,3973536,2830464,3233260.75,4027968,3271363.25,3510864,2912112,2895782.5,1741824,1447891.25,925344,941673.625,1001548.8125,734832,484444.8125,462672,462672,402796.8125,348364.8125,386467.1875,468115.1875,604195.1875,914457.625,979776,1006992,958003.1875,1355356.75,1720051.25,1638403.25,1910563.25,2079302.375,1879718.375,1905120,1373500.75,1605744,1309996.75,1228348.75,1556755.25,1516838.375,1613001.625,1732752,1420675.25,1313625.625,1152144,1043280,1043280,1197504,1333584,1500508.75,1680134.375,1366243.25,1449705.625,1438819.25,1480550.375,2904854.5,2823206.5,2879452.75,2567376,2688940.75,2745187.25,2861308.75,3135283.25,3177014.5,3091737.5,607824,607824,560649.625,551577.625,647740.8125,587865.625,462672,402796.8125,275788.8125,368323.1875,304819.1875,228614.4062,315705.5938,263088,264902.4062,99792,121564.7969,134265.5938,99792,70761.6016,72576,61689.6016,38102.3984,43545.6016,48988.8008,18144,45360,34473.6016,45360,73755.3594,22680,19958.4004,27488.1602,29030.4004,24131.5195,20049.1191,23768.6406,24675.8398,24312.9609,23587.1992,37285.9219,35562.2383,30663.3594,27306.7207,29211.8398,30300.4805,33203.5195,31298.4004,27216,27760.3203,26853.1191,20412,16238.8799,16511.0391,12791.5195,13154.4004,9072,9888.4805,9162.7197,9979.2002,8618.4004,8799.8398,8890.5596,7892.6401,5533.9199,3356.6399,3991.6799,3991.6799,2812.3201,3084.48,2086.5601,2086.5601,2449.4399,3265.9199,4536,3250.8,2812.3201,2343.6001,1708.5601,1950.48,1950.48,1965.6,1980.72,1844.64,1995.84,1799.28,2540.1599,2691.3601,2162.1599,2026.08,2101.6799,2101.6799,1980.72,1769.04,1542.24,1164.24,1058.4,1043.28,982.8,1043.28,1149.12,1103.76,1164.24,1557.36,1224.72,1026,1036.8,1069.2,1004.4,658.8,680.4,747.36,714.96,663.12,589.68,617.76,594,602.64,464.4,464.4,486,529.2,529.2,507.6,496.8,507.6,464.4,356.4,226.8,237.6,237.6,248.4,270,291.6,97.2,99.36,99.36,103.68,110.16,112.32,118.8,108,118.8,108,56.16,66.96,75.6,77.76,60.12,62.52,66.36,79.2,58.68,61.8,58.8,60.24,62.4,60,37.32,26.52,31.32,38.4,78.6,73.08,58.56,46.2,44.52,44.76,47.52,48.24,49.44,40.44,38.64,35.04,40.32,32.64,32.76,33.72,30.6,26.04,25.68,20.52,21.48,22.92,21.12,26.76,26.4,27.72,27.36,24.12,23.4,22.2,24.24,26.04,24.12,23.28,22.92,23.52,24,24,23.88,24,21.12,20.88,19.32,18.72,18.84,18.96,20.28,37.08,34.8,35.04,21.72,22.51,24.09,18.2,17.64,10.95,9.53,9.44,5.49,8.91,10.77,10.97,12.84,14.67,18.19,25.57,26.73,25.23,31,31.32,49,54.99,53.62,80.72,86,81.11,70.5],"c":[7688520,10818360,7756560,6940080,5239080,4422600,7212240,6804000,6804000,6327720,5885460,4966920,2857680,2959740,2585520,2653560,2857680,2483460,2415420,1632960,1632960,1803060,1888110,2058210,1871100,2687580,3095820,3640140,9253440,17248140,55112400,24290280,15343020,12383280,24732540,17588340,22827420,19901700,15819300,6599880,7824600,8198820,6599880,5103000,6259680,6891091,6259680,5813337.5,4027968,3325795.25,4975085,4463424,4202150.5,3848342.5,2912112,2895782.5,2215382.5,1649289.625,1235606.375,1143072,1083196.75,1017878.375,729388.8125,549763.1875,473558.4062,435456,446342.4062,451785.5938,778377.625,1121299.25,1088640,1197504,1083196.75,1431561.625,1856131.25,2128291.25,1905120,2395008,2264371.25,2275257.5,1935964.75,1580342.375,1745452.75,1460592,1616630.375,1792627.25,1665619.25,1769040,1787184,1433376,1409788.75,1179360,1057795.25,1346284.75,1402531.25,1660176,1701907.25,1741824,1524096,1580342.375,1471478.375,3111696,3109881.5,3233260.75,2970172.75,2968358.5,3020976,3084480,3757622.5,3309465.5,3345753.5,3483648,725760,633225.625,595123.1875,667699.1875,680400,667699.1875,493516.8125,402796.8125,395539.1875,371952,346550.4062,315705.5938,332035.1875,272160,303004.8125,128822.3984,166924.7969,139708.7969,101606.3984,78019.2031,90720,79833.6016,56246.3984,56246.3984,56246.3984,45813.6016,47990.8789,45541.4414,87091.2031,84278.8828,29030.4004,35380.8008,30481.9199,32024.1602,25038.7207,27488.1602,29574.7207,26580.9609,27034.5606,49442.3984,47446.5586,36741.6016,31116.9609,33929.2812,30663.3594,34564.3203,35199.3594,33929.2812,28758.2402,28667.5195,28032.4805,23133.5996,17327.5195,18960.4805,14605.9199,13245.1201,9707.04,10160.6396,10342.0801,12519.3604,9072,8890.5596,8890.5596,8255.5195,6350.3999,4263.8398,4354.5601,4354.5601,3175.2,3175.2,2086.5601,2449.4399,3447.3601,7801.9199,4808.1602,3598.5601,3598.5601,2449.4399,1950.48,2116.8,1980.72,2419.2,2056.3201,2101.6799,2540.1599,2948.3999,2842.5601,2812.3201,2434.3201,2222.6399,2207.52,2162.1599,2116.8,1874.88,1693.4399,1239.84,1436.4,1073.52,1058.4,1194.48,1209.6,1194.48,1738.8,1617.84,1360.8,1071.36,1105.92,1248.48,1004.4,818.64,743.04,749.52,909.36,725.76,626.4,665.28,613.44,611.28,475.2,507.6,615.6,572.4,550.8,550.8,572.4,518.4,518.4,399.6,237.6,248.4,261.36,280.8,291.6,356.4,174.96,108,112.32,120.96,120.96,179.28,133.92,120.96,146.88,112.32,71.28,90.72,101.52,79.92,61.92,69.48,87.84,82.2,67.44,64.2,59.4,67.2,68.52,62.88,44.88,33.48,43.92,151.2,79.44,84,65.76,53.04,46.2,50.88,48.12,50.4,50.52,43.8,41.28,41.88,41.88,37.92,37.08,35.52,32.88,28.44,25.8,22.68,24.36,27.6,28.44,28.68,29.88,29.4,28.08,24.72,25.8,25.08,28.44,26.4,26.4,23.88,24,25.32,24.36,24.48,24.6,24.12,21.48,21.84,20.4,19.08,19.8,21.12,41.88,44.4,45.96,36,28.8,24.51,28,21.73,19.39,13.45,10.15,10.26,10.44,10.96,11.21,13.59,14.8,19.23,28.17,30.1,30.31,34.23,34.41,49.05,68.41,58.53,95.17,96.51,92.62,83.29,71.93],"a":[7688520,10818360,7756560,6940080,5239080,4422600,7212240,6804000,6804000,6327720,5885460,4966920,2857680,2959740,2585520,2653560,2857680,2483460,2415420,1632960,1632960,1803060,1888110,2058210,1871100,2687580,3095820,3640140,9253440,17248140,55112400,24290280,15343020,12383280,24732540,17588340,22827420,19901700,15819300,6599880,7824600,8198820,6599880,5103000,6259680,6891091,6259680,5813337.5,4027968,3325795.25,4975085,4463424,4202150.5,3848342.5,2912112,2895782.5,2215382.5,1649289.625,1235606.375,1143072,1083196.75,1017878.375,729388.8125,549763.1875,473558.4062,435456,446342.4062,451785.5938,778377.625,1121299.25,1088640,1197504,1083196.75,1431561.625,1856131.25,2128291.25,1905120,2395008,2264371.25,2275257.5,1935964.75,1580342.375,1745452.75,1460592,1616630.375,1792627.25,1665619.25,1769040,1787184,1433376,1409788.75,1179360,1057795.25,1346284.75,1402531.25,1660176,1701907.25,1741824,1524096,1580342.375,1471478.375,3111696,3109881.5,3233260.75,2970172.75,2968358.5,3020976,3084480,3757622.5,3309465.5,3345753.5,3483648,725760,633225.625,595123.1875,667699.1875,680400,667699.1875,493516.8125,402796.8125,395539.1875,371952,346550.4062,315705.5938,332035.1875,272160,303004.8125,128822.3984,166924.7969,139708.7969,101606.3984,78019.2031,90720,79833.6016,56246.3984,56246.3984,56246.3984,45813.6016,47990.8789,45541.4414,87091.2031,84278.8828,29030.4004,35380.8008,30481.9199,32024.1602,25038.7207,27488.1602,29574.7207,26580.9609,27034.5606,49442.3984,47446.5586,36741.6016,31116.9609,33929.2812,30663.3594,34564.3203,35199.3594,33929.2812,28758.2402,28667.5195,28032.4805,23133.5996,17327.5195,18960.4805,14605.9199,13245.1201,9707.04,10160.6396,10342.0801,12519.3604,9072,8890.5596,8890.5596,8255.5195,6350.3999,4263.8398,4354.5601,4354.5601,3175.2,3175.2,2086.5601,2449.4399,3447.3601,7801.9199,4808.1602,3598.5601,3598.5601,2449.4399,1950.48,2116.8,1980.72,2419.2,2056.3201,2101.6799,2540.1599,2948.3999,2842.5601,2812.3201,2434.3201,2222.6399,2207.52,2162.1599,2116.8,1874.88,1693.4399,1239.84,1436.4,1073.52,1058.4,1194.48,1209.6,1194.48,1738.8,1617.84,1360.8,1071.36,1105.92,1248.48,1004.4,818.64,743.04,749.52,909.36,725.76,626.4,665.28,613.44,611.28,475.2,507.6,615.6,572.4,550.8,550.8,572.4,518.4,518.4,399.6,237.6,248.4,261.36,280.8,291.6,356.4,174.96,108,112.32,120.96,120.96,179.28,133.92,120.96,146.88,112.32,71.28,90.72,101.52,79.92,61.92,69.48,87.84,82.2,67.44,64.2,59.4,67.2,68.52,62.88,44.88,33.48,43.92,151.2,79.44,84,65.76,53.04,46.2,50.88,48.12,50.4,50.52,43.8,41.28,41.88,41.88,37.92,37.08,35.52,32.88,28.44,25.8,22.68,24.36,27.6,28.44,28.68,29.88,29.4,28.08,24.72,25.8,25.08,28.44,26.4,26.4,23.88,24,25.32,24.36,24.48,24.6,24.12,21.48,21.84,20.4,19.08,19.8,21.12,41.88,44.4,45.96,36,28.8,24.51,28,21.73,19.39,13.45,10.15,10.26,10.44,10.96,11.21,13.59,14.8,19.23,28.17,30.1,30.31,34.23,34.41,49.05,68.41,58.53,95.17,96.51,92.62,83.29,71.93],"v":[6,1,0,0,2,0,0,1,0,1,1,0,0,1,0,0,0,0,0,1,1,0,0,0,2,4,0,0,10,21,31,36,15,2,13,7,1,1,0,3,4,2,0,1,0,1,3,0,0,0,3,0,1,1,0,0,0,0,1,0,2,0,2,6,1,4,0,3,7,10,23,9,2,35,35,18,22,35,57,48,19,39,39,24,19,28,20,26,37,35,58,37,45,25,28,27,26,29,28,33,44,206,68,69,34,54,48,40,62,49,45,63,1019,200,158,361,1240,253,231,83,138,43,50,72,122,44,34,90,55,25,22,47,52,48,34,29,24,18,26,39,68,153,559,672,214,112,65,640,174,66,32,9319,4239,1175,342,212,143,94,167,66,140,78,49,105,100,3522,412,137,155,89,39,684,293,475,312,267,84,310,121,169,371,584,226,124,767,1397,1276,2246,2312,3723,5384,3528,3355,9995,14990,8445,28072,24128,10514,14484,8668,4151,2335,3062,1491,1376,5827,2109,8854,2744,4541,5828,10115,1498,6528,7060,2609,5057,2468,13222,3645,3108,3139,1587,2259,1703,3170,1409,1197,1662,1497,2499,4902,2248,1526,4719,1384,1101,8005,29268,18056,4214,8805,13687,4300,47670,163282,109483,35663,107290,44254,168400,67534,26974,105956,60650,15739,10108,206825,69574,236628,3451658,615168,97082,105681,263385,50841,90375,97908,72934,76275,35150,54925,7427058,886549,2348334,1396832,1614031,1194669,689115,960575,917217,2745715,1590074,555502,450476,312341,1043999,282868,180916,1320590,553717,526583,257109,134977,366540,327900,136374,80607,62294,63792,72375,35828,37259,88334,78175,31666,55648,30119,47727,63076,28190,35334,39100,47317,31042,45610,50099,39674,46276,7412040,164874,106926,207142,485316,1224200,2194500,3770600,8036300,6148900,5166800,4532800,7821800,2985800,6697100,3802300,3061800,9558600,10115900,8606500,14622300,10440600,6445600,15921000,44414900,31208300,34440900,26104700,16922400,20459100,10842274]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8028720,10954440,5239080,6804000,5919480,3061800,2823660,1632960,1769040,2704590,9627660,23337720,23065560,19969740,7926660,5273100,6041952,3331238.5,4327344,2901225.5,1115856,1017878.375,473558.4062,511660.8125,1088640,1420675.25,1910563.25,2268000,1769040,1812585.625,1812585.625,1188432,1384387.25,1741824,1489622.375,3255033.5,2999203.25,3309465.5,729388.8125,671328,495331.1875,366508.8125,332035.1875,123379.2031,108864,85276.7969,59875.1992,45450.7188,29484,32024.1602,29302.5606,49896,31298.4004,34927.1992,28848.9609,23677.9199,14787.3604,9979.2002,9072,8618.4004,4445.2798,3175.2,3628.8,3598.5601,2026.08,2509.9199,2570.3999,2827.4399,2192.3999,1890,1481.76,1209.6,1769.04,1058.4,993.6,743.04,652.32,615.6,626.4,550.8,529.2,237.6,302.4,108,129.6,125.28,66.96,77.76,87.84,61.08,70.56,32.64,79.44,53.4,48.24,45,42,35.28,26.16,21.36,29.4,24.84,28.8,23.76,24.12,24.12,20.4,21.36,46.2,24.76,19.78,10.19,11.18,19.13,30.31,49.82,94.15,82.85],"h":[11770920,10954440,8300880,8300880,6463800,3197880,2823660,1939140,4558680,10886400,75932640,25515000,28985040,20139840,8947260,9797760,6178032,5562950.5,4898880,2901225.5,1545868.75,1034208,811036.8125,1480550.375,2182723.25,2297030.5,2993760,2395008,1894233.625,2037571.25,1874275.25,1451520,1877904,1801699.25,3394742.5,3302208,3806611.25,3695932.75,747532.8125,1202947.25,549763.1875,489888,341107.1875,175996.7969,136080,85276.7969,59875.1992,122018.3984,44271.3594,40824,83734.5625,54976.3203,39100.3203,39735.3594,30300.4805,29030.4004,15240.96,22226.4004,10432.7998,8618.4004,5533.9199,4808.1602,8981.2803,5412.96,2449.4399,3250.8,3840.48,3024,2494.8,2177.28,1602.72,1859.76,2343.6001,1505.52,1062.72,939.6,725.76,648,626.4,596.16,585.36,432,421.2,187.92,276.48,226.8,209.52,245.4,91.92,75,78.12,264,103.32,64.8,66,46.8,46.08,35.76,30.6,31.08,30.6,29.52,32.4,25.92,25.08,24.72,21.6,53.88,52.32,31.13,21.32,13.7,20,32.64,49.33,97.78,115.52,86],"l":[7076160,4286520,4286520,5171040,2313360,2177280,1360800,1394820,1496880,2177280,6769980,9253440,16465680,6123600,4082400,4082400,2830464,3233260.75,2895782.5,925344,734832,462672,348364.8125,468115.1875,958003.1875,1355356.75,1879718.375,1373500.75,1228348.75,1516838.375,1152144,1043280,1333584,1366243.25,1480550.375,2567376,2745187.25,607824,551577.625,462672,275788.8125,228614.4062,99792,99792,61689.6016,38102.3984,18144,22680,19958.4004,20049.1191,23587.1992,30663.3594,27306.7207,27216,20412,12791.5195,9072,8618.4004,7892.6401,3356.6399,2812.3201,2086.5601,3250.8,1708.5601,1950.48,1844.64,1799.28,2026.08,1769.04,1058.4,982.8,1103.76,1026,1004.4,658.8,589.68,594,464.4,507.6,464.4,226.8,237.6,97.2,99.36,108,56.16,66.96,60.12,58.68,58.8,26.52,31.32,46.2,44.52,40.44,35.04,32.64,25.68,20.52,21.12,24.12,22.2,23.28,22.92,23.88,19.32,18.72,20.28,21.72,17.64,9.44,5.49,10.97,18.19,25.23,49,80.72,70.5],"c":[10818360,5239080,6804000,5885460,2959740,2857680,1632960,1888110,2687580,9253440,24290280,24732540,19901700,7824600,5103000,6259680,3325795.25,4202150.5,2895782.5,1235606.375,1017878.375,473558.4062,451785.5938,1088640,1431561.625,1905120,2275257.5,1745452.75,1792627.25,1787184,1179360,1402531.25,1741824,1471478.375,3233260.75,3020976,3309465.5,725760,667699.1875,493516.8125,371952,332035.1875,128822.3984,101606.3984,79833.6016,56246.3984,45541.4414,29030.4004,32024.1602,29574.7207,49442.3984,31116.9609,34564.3203,28758.2402,23133.5996,14605.9199,10160.6396,9072,8255.5195,4354.5601,3175.2,3447.3601,3598.5601,1950.48,2419.2,2540.1599,2812.3201,2207.52,1874.88,1436.4,1194.48,1738.8,1071.36,1004.4,749.52,626.4,611.28,615.6,550.8,518.4,248.4,291.6,108,120.96,120.96,71.28,79.92,87.84,64.2,68.52,33.48,79.44,53.04,48.12,43.8,41.88,35.52,25.8,27.6,29.88,24.72,28.44,23.88,24.36,24.12,20.4,21.12,45.96,24.51,19.39,10.26,11.21,19.23,30.31,49.05,95.17,83.29,71.93],"a":[10818360,5239080,6804000,5885460,2959740,2857680,1632960,1888110,2687580,9253440,24290280,24732540,19901700,7824600,5103000,6259680,3325795.25,4202150.5,2895782.5,1235606.375,1017878.375,473558.4062,451785.5938,1088640,1431561.625,1905120,2275257.5,1745452.75,1792627.25,1787184,1179360,1402531.25,1741824,1471478.375,3233260.75,3020976,3309465.5,725760,667699.1875,493516.8125,371952,332035.1875,128822.3984,101606.3984,79833.6016,56246.3984,45541.4414,29030.4004,32024.1602,29574.7207,49442.3984,31116.9609,34564.3203,28758.2402,23133.5996,14605.9199,10160.6396,9072,8255.5195,4354.5601,3175.2,3447.3601,3598.5601,1950.48,2419.2,2540.1599,2812.3201,2207.52,1874.88,1436.4,1194.48,1738.8,1071.36,1004.4,749.52,626.4,611.28,615.6,550.8,518.4,248.4,291.6,108,120.96,120.96,71.28,79.92,87.84,64.2,68.52,33.48,79.44,53.04,48.12,43.8,41.88,35.52,25.8,27.6,29.88,24.72,28.44,23.88,24.36,24.12,20.4,21.12,45.96,24.51,19.39,10.26,11.21,19.23,30.31,49.05,95.17,83.29,71.93],"v":[7,2,1,2,1,0,1,1,6,10,88,30,9,7,3,4,0,4,1,1,2,9,7,40,46,75,140,97,71,83,130,98,82,105,343,136,151,1127,719,1724,264,244,168,102,147,87,83,780,998,879,9417,5756,449,373,232,4034,381,1016,1054,515,1124,1117,4919,11419,16878,51507,49126,15154,5929,16790,13113,18141,14726,19335,7834,7132,4268,8898,8493,10490,51538,26792,320435,187207,262908,182345,286507,4303454,466148,239124,184359,8368532,5359197,2844359,5253006,1318319,1507783,2400890,758626,544881,198461,161421,165489,140922,102624,123969,136049,7683840,1916658,14001400,15848500,17504700,16422700,33344700,32807200,110064100,63486200,10842274]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8028720,5239080,2823660,9627660,7926660,4327344,473558.4062,1910563.25,1812585.625,1489622.375,729388.8125,332035.1875,59875.1992,29302.5606,28848.9609,9072,3628.8,2570.3999,1481.76,993.6,626.4,302.4,66.96,70.56,48.24,26.16,28.8,20.4,19.78,30.31],"h":[11770920,8300880,10886400,75932640,9797760,4898880,2297030.5,2993760,1877904,3806611.25,1202947.25,341107.1875,122018.3984,83734.5625,30300.4805,10432.7998,8981.2803,3840.48,2343.6001,1062.72,626.4,421.2,245.4,264,66,31.08,32.4,53.88,32.64,115.52],"l":[4286520,2177280,1360800,6123600,2830464,462672,348364.8125,1228348.75,1043280,607824,228614.4062,38102.3984,18144,23587.1992,8618.4004,2086.5601,1708.5601,1058.4,982.8,464.4,226.8,56.16,58.68,26.52,25.68,20.52,19.32,17.64,5.49,25.23],"c":[5239080,2857680,9253440,7824600,4202150.5,473558.4062,1905120,1787184,1471478.375,725760,332035.1875,56246.3984,29574.7207,28758.2402,9072,3447.3601,2540.1599,1436.4,1004.4,615.6,291.6,71.28,68.52,48.12,25.8,28.44,20.4,19.39,30.31,71.93],"a":[5239080,2857680,9253440,7824600,4202150.5,473558.4062,1905120,1787184,1471478.375,725760,332035.1875,56246.3984,29574.7207,28758.2402,9072,3447.3601,2540.1599,1436.4,1004.4,615.6,291.6,71.28,68.52,48.12,25.8,28.44,20.4,19.39,30.31,71.93],"v":[9,4,18,134,11,13,168,391,415,1757,2951,504,2740,15995,5663,3810,84723,86999,65315,28132,97313,952895,5295233,16756447,10479998,1663389,533004,23737947,83120600,217199774]}},"actions":[{"t":"2004-02-23","kind":"split","label":"S","title":"2004-02-23 · 1:3 reverse split"},{"t":"2009-01-28","kind":"split","label":"S","title":"2009-01-28 · 1:20 reverse split"},{"t":"2013-03-05","kind":"split","label":"S","title":"2013-03-05 · 1:6 reverse split"},{"t":"2015-09-04","kind":"split","label":"S","title":"2015-09-04 · 1:7 reverse split"},{"t":"2019-04-04","kind":"split","label":"S","title":"2019-04-04 · 1:18 reverse split"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $19.36 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"split","label":"S","title":"2024-09-03 · 1:12 reverse split"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS −$0.55 vs −$0.56 est. (+1.8%)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings · EPS −$0.45 vs −$0.61 est. (+26.2%)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS −$0.48 vs −$0.52 est. (+7.7%)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings before the open · EPS −$0.55 vs −$0.49 est. (−12.2%) · ▲ 6.4% that session","tone":"up"}]}