{"schema":"history/1","ticker":"ORIC","first":"2020-04-24","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[3.150367,3.185819,3.139364,3.217604,3.233496,3.245721,3.385086,3.52445,3.639364,3.863081,3.943765,4.113692,4.079462,3.782396,4.152812,3.991443,3.897311,3.887531,3.508557,3.550122,3.447433,3.4511,3.304401,3.48044,3.547677,3.704156,4.289731,4.386308,4.424205,4.574572,4.629584,4.391198,4.245721,3.899756,4.100244,4.207824,4.136919,4.5,4.234719,4.171149,3.881418,4.222494,4.449878,4.660147,4.265281,4.179707,4.123472,3.821516,3.658924,3.496333,3.129584,3.003667,2.904645,3.020782,2.97066,2.827628,2.92176,2.885086,3.07824,3.386308,3.144254,3.132029,2.878973,2.701711,2.647922,2.892421,2.624694,2.569682,2.453545,2.695599,2.756724,2.720049,3.102689,3.140587,3.099022,3.107579,3.124694,3.112469,3.144254,3.221271,3.195599,3.0978,3.033007,2.969438,2.842298,2.93643,2.882641,2.843521,2.98533,3.062347,3.139364,3.108802,2.997555,2.971883,2.99511,2.98044,2.713936,2.481663,2.673594,2.646699,2.676039,2.646699,2.517115,2.414425,2.49022,2.444988,2.383863,2.415648,2.408313,2.826406,3.057457,2.904645,2.869193,2.885086,2.894866,2.948655,3.152812,3.111247,2.845966,2.794621,2.658924,2.854523,3.006112,2.96577,3.066015,2.630807,2.484108,2.596577,2.48533,2.764059,2.506112,2.689487,2.628362,2.5489,2.666259,2.826406,2.93643,2.935208,2.952323,2.9511,3.01956,2.933985,2.935208,3.055012,3.07335,3.178484,3.627139,3.812958,3.863081,3.792176,3.462103,3.885086,4.145477,4.172372,4.315403,4.359413,4.397311,4.440098,4.399756,4.231051,4.364303,4.062347,4.372861,4.259169,4.326406,4.474328,4.602689,4.743276,4.700489,4.784841,4.865526,4.809291,4.831296,4.482885,4.138142,4.074572,3.932763,3.876528,4.007335,3.821516,3.885086,3.866748,3.847188,4.095355,4.41198,4.50489,4.152812,3.996333,4.03423,4.001222,4.067237,3.837408,3.728606,3.584352,3.646699,3.767726,3.883863,4.156479,4.128362,4.156479,4.245721,4.146699,4.036675,4.033007,3.996333,4.129584,4.193154,4.169927,4.366748,4.386308,4.251834,4.264059,3.96088,4.360636,4.191932,4.430318,4.215159,3.982885,3.942543,4.330073,4.235941,3.920538,3.737164,3.466993,3.44621,3.522005,3.281174,3.233496,3.143032,2.943765,2.948655,2.98044,2.903423,2.905868,2.893643,2.99511,2.838631,2.973105,2.722494,2.657702,2.834963,2.636919,2.40709,2.410758,2.602689,2.678484,2.607579,2.57335,2.569682,2.688264,2.823961,2.828851,2.988998,2.935208,3.028117,3.017115,2.949878,2.986553,2.896088,2.859413,2.918093,2.919315,2.743276,3.033007,2.953545,2.963325,3.0978,3.056235,3.033007,2.92176,3.064792,3.056235,2.770171,2.751834,2.930318,3.01467,2.793399,2.816626,2.628362,2.49022,2.374083,2.666259,2.425428,2.396088,2.438875,2.386308,2.409535,2.298289,2.326406,2.381418,2.442543,2.310513,2.254279,2.193154,2.218826,2.286064,2.205379,2.123472,2.162592,2.223716,2.200489,2.211491,2.257946,2.174817,2.270171,2.260391,2.501222,2.336186,2.365526,2.377751,2.375306,2.424205,2.249389,2.165037,2.108802,2.040342,2.085575,2.187042,2.103912,2.035452,2.030562,1.954768,1.943765,2.079462,1.987775,2.00489,2.050122,2.193154,2.341076,2.277506,2.309291,2.415648,2.323961,2.311736,2.366748,2.5,2.447433,2.453545,2.536675,2.750611,2.713936,2.700489,2.793399,2.875306,2.811736,3.0489,2.881418,2.910758,3.041565,2.976773,3.051345,3.06357,3.003667,3.08313,3,2.932763,2.937653,2.982885,2.9022,2.811736,2.770171,2.512225,2.556235,2.481663,2.43154,2.410758,2.325183,1.501222,1.889976,1.867971,2.00489,1.99511,2.00489,1.984108,1.864303,1.827628,1.826406,1.847188,1.821516,1.820293,1.786064,1.812958,1.827628,1.789731,1.867971,1.894866,1.969438,1.9511,1.987775,1.964548,2.129584,2.101467,2.167482,2.154034,2.144254,2.111247,2.114914,2.028117,2.017115,1.91687,1.909535,1.833741,1.751834,1.646699,1.691932,1.633252,1.677262,1.724939,1.771394,1.845966,1.847188,1.775061,1.761614,1.562347,1.468215,1.575795,1.567237,1.831296,1.964548,2.04401,2.025672,2.05868,1.929095,1.897311,1.860636,1.905868,1.797066,1.968215,1.933985,1.800733,1.771394,1.751834,1.745721,1.771394,1.618582,1.562347,1.564792,1.442543,1.43154,1.389976,1.336186,1.365526,1.322738,1.301956,1.163814,1.06357,1.209046,1.158924,1.08802,1.06357,1.086797,1.116137,1.080685,1.161369,1.090465,1.062347,1.07335,1.101467,1.06357,1.031785,1.017115,0.9816626,0.9449878,0.9584352,0.992665,0.9486553,0.9388753,0.9339853,0.8814181,0.8386308,0.8349633,0.8520782,0.9290954,0.8924205,0.8691932,0.7701711,0.7481663,0.7762836,0.8105134,0.8288509,0.8166259,0.5819071,0.6295844,0.601467,0.5550122,0.6393643,0.6760391,0.6650367,0.6528117,0.806846,0.8643032,0.8435208,0.7347188,0.6552567,0.6161369,0.5660147,0.5660147,0.5770171,0.5501222,0.4743276,0.4718826,0.4755501,0.4608802,0.4559902,0.4779951,0.4474328,0.4352078,0.4449878,0.405868,0.4327628,0.4290954,0.4132029,0.3850856,0.3594132,0.3300733,0.3471883,0.3337408,0.3410758,0.3435208,0.4278729,0.4731051,0.4498778,0.4180929,0.4119804,0.398533,0.3850856,0.396088,0.3887531,0.4352078,0.408313,0.3973105,0.400978,0.4645477,0.4449878,0.5476773,0.5464548,0.5574572,0.5171149,0.497555,0.4841076,0.4865526,0.4559902,0.4584352,0.4963325,0.5342298,0.5415648,0.502445,0.5757946,0.594132,0.5501222,0.5476773,0.5378973,0.5464548,0.5806846,0.6405868,0.603912,0.5476773,0.5391198,0.5403423,0.5317848,0.5220049,0.5134474,0.5220049,0.5330073,0.5366748,0.502445,0.5012225,0.4755501,0.4767726,0.4584352,0.4474328,0.4657702,0.4400978,0.4511002,0.4608802,0.5660147,0.5892421,0.596577,0.5733496,0.5660147,0.591687,0.5757946,0.5611247,0.5770171,0.5574572,0.5403423,0.5403423,0.5207824,0.5305623,0.5171149,0.4841076,0.4657702,0.4388753,0.4229829,0.4217604,0.4290954,0.4290954,0.4217604,0.4339853,0.4217604,0.4168704,0.4144254,0.400978,0.4107579,0.4388753,0.4327628,0.4254279,0.4315403,0.4290954,0.4156479,0.3850856,0.3875306,0.3973105,0.396088,0.391198,0.3850856,0.3850856,0.3765281,0.3777506,0.3520782,0.3410758,0.3361858,0.3753056,0.3838631,0.3386308,0.3484108,0.3557457,0.3459658,0.3288509,0.3215159,0.3190709,0.3239609,0.3215159,0.3215159,0.3264059,0.3264059,0.3337408,0.3264059,0.306846,0.3007335,0.2982885,0.309291,0.3227384,0.3618582,0.3545232,0.3789731,0.4290954,0.4633252,0.49511,0.5440098,0.4889976,0.4474328,0.4437653,0.4278729,0.4633252,0.4584352,0.4388753,0.4938875,0.5134474,0.4914425,0.4645477,0.4070905,0.3954768,0.3887531,0.393643,0.4242054,0.4303178,0.3973105,0.3814181,0.3716381,0.3594132,0.3667482,0.5855746,0.7066015,0.6662592,0.7151589,0.6454768,0.7200489,0.7322738,0.7066015,0.7322738,0.690709,0.6870416,0.7066015,0.7371638,0.693154,0.7237164,0.7163814,0.7738386,0.7616137,0.8166259,0.8251834,0.7444988,0.7237164,0.7151589,0.7493888,0.6882641,0.6919315,0.7334963,0.7371638,0.6992665,0.690709,0.6845966,0.6442543,0.6369193,0.6136919,0.591687,0.5819071,0.5867971,0.5733496,0.5782396,0.5562347,0.5562347,0.5611247,0.5403423,0.5562347,0.5415648,0.5378973,0.5464548,0.5513447,0.5513447,0.5550122,0.5525672,0.5256724,0.5207824,0.5562347,0.5684597,0.5293399,0.6100244,0.5574572,0.5488998,0.6075795,0.5647922,0.6356968,0.6430318,0.6124694,0.5782396,0.6124694,0.6638142,0.6968215,0.7176039,0.6760391,0.6577017,0.707824,0.700489,0.702934,0.6882641,0.7139364,0.7383863,0.7518337,0.702934,0.6784841,0.6479218,0.6601467,0.6577017,0.6124694,0.6179707,0.6210269,0.6320293,0.6405868,0.6271394,0.6332518,0.6051345,0.6246944,0.6381418,0.6222494,0.6283619,0.6320293,0.6253056,0.6320293,0.6149144,0.6100244,0.606357,0.606357,0.6393643,0.6344743,0.6295844,0.6295844,0.6149144,0.6155257,0.6161369,0.6442543,0.6503667,0.6515892,0.6735941,0.695599,0.6418093,0.6295844,0.695599,0.7555012,0.7738386,0.7860636,0.7591687,0.7933985,0.804401,0.799511,0.7933985,1.013447,1.026895,0.9767726,0.9229829,0.9486553,0.9376528,0.9572127,0.9242054,0.9376528,0.9706601,0.9694377,0.9486553,0.9596577,0.9523227,1.006112,0.9938875,0.9290954,0.9657702,1.0489,1.07824,1.056235,1.066015,0.9694377,1.008557,1.022005,0.9914425,0.9657702,0.9621027,0.9376528,0.9180929,0.9290954,0.9376528,0.9694377,1.075795,0.9779951,1.067237,1.129584,1.040342,1.034841,1.077017,1.090465,1.099022,1.079462,1.111247,1.090465,1.102689,1.118582,1.095355,1.134474,1.100244,1.081907,1.080685,1.099633,1.08313,1.033007,1.007335,1.008557,1.01467,1.018337,1.025672,0.9779951,0.9229829,0.9547677,0.9242054,0.8606357,0.7860636,0.7493888,0.7396088,0.7200489,0.6833741,0.7237164,0.7689487,0.7885086,0.7542787,0.7811736,0.7127139,0.6821516,0.6803178,0.6833741,0.6882641,0.6748166,0.6607579,0.6919315,0.6674817,0.7481663,0.7334963,0.792176,0.7677262,0.7787286,0.8190709,0.8031785,0.8251834,0.8655257,0.8435208,0.8374083,0.8312958,0.7860636,0.7628362,0.7493888,0.8288509,0.7982885,0.8007335,0.8361858,0.8728606,0.8691932,0.8924205,0.9156479,0.900978,0.8948655,0.9382641,0.9657702,1.011002,1.033007,1.084352,1.094132,1.134474,1.152812,1.091687,1.057457,1.143032,1.122249,1.138142,1.03912,1.06846,1.042787,1.084352,1.085575,1.119804,1.117359,1.124694,1.124694,1.117359,1.096577,1.091687,1.02934,1.007335,1.008557,0.9938875,0.9828851,1.051345,1.01956,1.137531,1.126528,1.224939,1.284841,1.322738,1.330685,1.272005,1.248166,1.43154,1.404645,1.343521,1.408313,1.372861,1.403423,1.503667,1.540342,1.496944,1.547677,1.466993,1.378973,1.341076,1.375306,1.375306,1.281174,1.261614,1.237164,1.347188,1.46088,1.464548,1.43643,1.557457,1.792176,1.828851,1.893643,1.959658,1.944988,1.832518,1.832518,1.750611,1.861858,1.836186,1.845966,1.794621,1.750611,1.755501,1.783619,1.700489,1.645477,1.645477,1.646088,1.680929,1.580685,1.487775,1.392421,1.367971,1.341076,1.314181,1.304401,1.222494,1.222494,1.198044,1.166259,1.155257,1.193154,1.162592,1.123472,1.066015,1.072127,0.9877751,0.9376528,0.9865526,1.006112,1.079462,1.140587,1.163814,1.187042,1.145477,1.174817,1.173594,1.161369,1.099022,1.096577,1.111247,1.138142,1.102689,1.119804,1.110024,1.086797,1.121027,1.075795,1.045232,1.077017,1.033007,1.091687,1.099022,1.07335,1.05868,1.121027,1.091687,1.079462,1.051345,0.9792176,0.9657702,0.9388753,0.9156479,0.9095355,0.8777506,0.8569682,0.8838631,0.8740831,0.8239609,0.8105134,0.8447433,0.8643032,0.9339853,0.9193154,0.9193154,0.9400978,1.03912,1.141809,1.140587,1.173594,1.229829,1.314181,1.343521,1.249389,1.249389,1.249389,1.306846,1.376528,1.317848,1.374083,1.454768,1.360636,1.372861,1.369193,1.297066,1.187042,1.084352,1.099022,1.035452,1.079462,1.025672,1.012225,1.080685,1.206601,1.323961,1.136919,1.234719,1.205379,1.199267,1.123472,1.173594,1.244499,1.221271,1.243276,1.246944,1.267726,1.231051,1.172372,1.158924,1.179707,1.196822,1.217604,1.210269,1.107579,1.209046,1.221271,1.234719,1.304401,1.364303,1.375306,1.311736,1.314181,1.222494,1.266504,1.301956,1.253056,1.227384,1.196822,1.166259,1.174817,1.161369,1.160147,1.133252,1.134474,1.140587,1.166259,1.163814,1.179707,1.118582,1.155257,1.114914,1.064792,1.07824,1.031785,0.9963325,1.033007,1.100244,1.151589,1.146699,1.150367,1.158924,1.183374,1.259169,1.216381,1.254279,1.259169,1.254279,1.255501,1.079462,1.03912,1.046455,1.086797,1.06846,1.114914,1.172372,1.206601,1.198044,1.218826,1.210269,1.243276,1.173594,1.198044,1.168704,1.210269,1.160147,1.102689,1.095355,1.030562,1.041565,1.007335,1.008557,0.9388753,0.9400978,1.003667,1.018337,1.001222,1.020782,1.008557,0.9987775,0.9865526,1.00978,1.045232,1.017115,1.127139,1.03912,0.9731051,1.051345,1.211491,1.328851,1.227384,1.171149,1.222494,1.206601,1.264059,1.262836,1.323961,1.427873,1.363081,1.316626,1.273839,1.240831,1.314181,1.51467,1.533007,1.497555,1.372861,1.204156,1.155257,1.011002,1.022005,0.9596577,0.9706601,0.9132029,0.9388753,0.9242054,0.9877751,1.01467,0.9584352,0.9816626,0.9339853,0.9364303,0.9718826,0.9596577,0.9779951,0.9327628,0.9400978,0.9779951,0.9413203,0.9523227,0.9669927,0.9327628,0.9132029,0.9180929,0.8594132,0.900978,0.8251834,0.7151589,0.7689487,0.7506112,0.6821516,0.6760391,0.7066015,0.6430318,0.596577,0.5611247,0.5201711,0.5733496,0.5268949,0.601467,0.6246944,0.6161369,0.5733496,0.5831296,0.5953545,0.6381418,0.6320293,0.6344743,0.6234719,0.6222494,0.6913203,0.698044,0.6809291,0.693154,0.6968215,0.6161369,0.5745721,0.6503667,0.6210269,0.6613692,0.6491443,0.5947433,0.5794621,0.5782396,0.6283619,0.693154,0.7176039,0.7273839,0.7762836,0.7066015,0.7298289,0.9743276,0.9987775,1.035452,1.026895,1.110024,1.119804,1.139364,1.205379,1.191932,1.147922,1.182152,1.177262,1.150367,1.103912,1.127139,1.138142,1.222494,1.282396,1.250611,1.283619,1.260391,1.240831,1.239609,1.301956,1.320293,1.301956,1.275061,1.332518,1.399756,1.356968,1.326406,1.342298,1.366748,1.361858,1.345966,1.352078,1.363081,1.442543,1.433985,1.398533,1.366748,1.349633,1.309291,1.218826,1.237164,1.19132,1.221271,1.207824,1.177262,1.129584,1.124694,1.163814,1.201711,1.213936,1.180929,1.210269,1.173594,1.162592,1.184597,1.190709,1.176039,1.204156,1.254279,1.226161,1.250611,1.268949,1.295844,1.316626,1.330073,1.283619,1.333741,1.286064,1.327628,1.317848,1.309291,1.332518,1.286064,1.344743,1.290954,1.322738,1.281174,1.278729,1.272616,1.359413,1.420538,1.466993,1.43154,1.383863,1.413814,1.761614,1.726161,1.745721,1.721271,1.672372,1.700489,1.608802,1.699267,1.625917,1.562347,1.513447,1.540342,1.476773,1.518337,1.601467,1.638142,1.641809,1.580685,1.630807,1.608802,1.551345,1.503667,1.513447,1.53423,1.50978,1.523227,1.574572,1.525672,1.49022,1.497555,1.474328,1.454768,1.403423,1.403423,1.420538,1.44132,1.420538,1.444988,1.452323,1.363081,1.301956,1.342298,1.392421,1.344743,1.286064,1.239609,1.222494,1.184597,1.146699,1.128362,1.114914,1.00489,0.9883863,0.9828851,1.026895,1.011002,1.030562,1.008557,1.008557,0.9877751,1],"pr":[3.150367,3.185819,3.139364,3.217604,3.233496,3.245721,3.385086,3.52445,3.639364,3.863081,3.943765,4.113692,4.079462,3.782396,4.152812,3.991443,3.897311,3.887531,3.508557,3.550122,3.447433,3.4511,3.304401,3.48044,3.547677,3.704156,4.289731,4.386308,4.424205,4.574572,4.629584,4.391198,4.245721,3.899756,4.100244,4.207824,4.136919,4.5,4.234719,4.171149,3.881418,4.222494,4.449878,4.660147,4.265281,4.179707,4.123472,3.821516,3.658924,3.496333,3.129584,3.003667,2.904645,3.020782,2.97066,2.827628,2.92176,2.885086,3.07824,3.386308,3.144254,3.132029,2.878973,2.701711,2.647922,2.892421,2.624694,2.569682,2.453545,2.695599,2.756724,2.720049,3.102689,3.140587,3.099022,3.107579,3.124694,3.112469,3.144254,3.221271,3.195599,3.0978,3.033007,2.969438,2.842298,2.93643,2.882641,2.843521,2.98533,3.062347,3.139364,3.108802,2.997555,2.971883,2.99511,2.98044,2.713936,2.481663,2.673594,2.646699,2.676039,2.646699,2.517115,2.414425,2.49022,2.444988,2.383863,2.415648,2.408313,2.826406,3.057457,2.904645,2.869193,2.885086,2.894866,2.948655,3.152812,3.111247,2.845966,2.794621,2.658924,2.854523,3.006112,2.96577,3.066015,2.630807,2.484108,2.596577,2.48533,2.764059,2.506112,2.689487,2.628362,2.5489,2.666259,2.826406,2.93643,2.935208,2.952323,2.9511,3.01956,2.933985,2.935208,3.055012,3.07335,3.178484,3.627139,3.812958,3.863081,3.792176,3.462103,3.885086,4.145477,4.172372,4.315403,4.359413,4.397311,4.440098,4.399756,4.231051,4.364303,4.062347,4.372861,4.259169,4.326406,4.474328,4.602689,4.743276,4.700489,4.784841,4.865526,4.809291,4.831296,4.482885,4.138142,4.074572,3.932763,3.876528,4.007335,3.821516,3.885086,3.866748,3.847188,4.095355,4.41198,4.50489,4.152812,3.996333,4.03423,4.001222,4.067237,3.837408,3.728606,3.584352,3.646699,3.767726,3.883863,4.156479,4.128362,4.156479,4.245721,4.146699,4.036675,4.033007,3.996333,4.129584,4.193154,4.169927,4.366748,4.386308,4.251834,4.264059,3.96088,4.360636,4.191932,4.430318,4.215159,3.982885,3.942543,4.330073,4.235941,3.920538,3.737164,3.466993,3.44621,3.522005,3.281174,3.233496,3.143032,2.943765,2.948655,2.98044,2.903423,2.905868,2.893643,2.99511,2.838631,2.973105,2.722494,2.657702,2.834963,2.636919,2.40709,2.410758,2.602689,2.678484,2.607579,2.57335,2.569682,2.688264,2.823961,2.828851,2.988998,2.935208,3.028117,3.017115,2.949878,2.986553,2.896088,2.859413,2.918093,2.919315,2.743276,3.033007,2.953545,2.963325,3.0978,3.056235,3.033007,2.92176,3.064792,3.056235,2.770171,2.751834,2.930318,3.01467,2.793399,2.816626,2.628362,2.49022,2.374083,2.666259,2.425428,2.396088,2.438875,2.386308,2.409535,2.298289,2.326406,2.381418,2.442543,2.310513,2.254279,2.193154,2.218826,2.286064,2.205379,2.123472,2.162592,2.223716,2.200489,2.211491,2.257946,2.174817,2.270171,2.260391,2.501222,2.336186,2.365526,2.377751,2.375306,2.424205,2.249389,2.165037,2.108802,2.040342,2.085575,2.187042,2.103912,2.035452,2.030562,1.954768,1.943765,2.079462,1.987775,2.00489,2.050122,2.193154,2.341076,2.277506,2.309291,2.415648,2.323961,2.311736,2.366748,2.5,2.447433,2.453545,2.536675,2.750611,2.713936,2.700489,2.793399,2.875306,2.811736,3.0489,2.881418,2.910758,3.041565,2.976773,3.051345,3.06357,3.003667,3.08313,3,2.932763,2.937653,2.982885,2.9022,2.811736,2.770171,2.512225,2.556235,2.481663,2.43154,2.410758,2.325183,1.501222,1.889976,1.867971,2.00489,1.99511,2.00489,1.984108,1.864303,1.827628,1.826406,1.847188,1.821516,1.820293,1.786064,1.812958,1.827628,1.789731,1.867971,1.894866,1.969438,1.9511,1.987775,1.964548,2.129584,2.101467,2.167482,2.154034,2.144254,2.111247,2.114914,2.028117,2.017115,1.91687,1.909535,1.833741,1.751834,1.646699,1.691932,1.633252,1.677262,1.724939,1.771394,1.845966,1.847188,1.775061,1.761614,1.562347,1.468215,1.575795,1.567237,1.831296,1.964548,2.04401,2.025672,2.05868,1.929095,1.897311,1.860636,1.905868,1.797066,1.968215,1.933985,1.800733,1.771394,1.751834,1.745721,1.771394,1.618582,1.562347,1.564792,1.442543,1.43154,1.389976,1.336186,1.365526,1.322738,1.301956,1.163814,1.06357,1.209046,1.158924,1.08802,1.06357,1.086797,1.116137,1.080685,1.161369,1.090465,1.062347,1.07335,1.101467,1.06357,1.031785,1.017115,0.9816626,0.9449878,0.9584352,0.992665,0.9486553,0.9388753,0.9339853,0.8814181,0.8386308,0.8349633,0.8520782,0.9290954,0.8924205,0.8691932,0.7701711,0.7481663,0.7762836,0.8105134,0.8288509,0.8166259,0.5819071,0.6295844,0.601467,0.5550122,0.6393643,0.6760391,0.6650367,0.6528117,0.806846,0.8643032,0.8435208,0.7347188,0.6552567,0.6161369,0.5660147,0.5660147,0.5770171,0.5501222,0.4743276,0.4718826,0.4755501,0.4608802,0.4559902,0.4779951,0.4474328,0.4352078,0.4449878,0.405868,0.4327628,0.4290954,0.4132029,0.3850856,0.3594132,0.3300733,0.3471883,0.3337408,0.3410758,0.3435208,0.4278729,0.4731051,0.4498778,0.4180929,0.4119804,0.398533,0.3850856,0.396088,0.3887531,0.4352078,0.408313,0.3973105,0.400978,0.4645477,0.4449878,0.5476773,0.5464548,0.5574572,0.5171149,0.497555,0.4841076,0.4865526,0.4559902,0.4584352,0.4963325,0.5342298,0.5415648,0.502445,0.5757946,0.594132,0.5501222,0.5476773,0.5378973,0.5464548,0.5806846,0.6405868,0.603912,0.5476773,0.5391198,0.5403423,0.5317848,0.5220049,0.5134474,0.5220049,0.5330073,0.5366748,0.502445,0.5012225,0.4755501,0.4767726,0.4584352,0.4474328,0.4657702,0.4400978,0.4511002,0.4608802,0.5660147,0.5892421,0.596577,0.5733496,0.5660147,0.591687,0.5757946,0.5611247,0.5770171,0.5574572,0.5403423,0.5403423,0.5207824,0.5305623,0.5171149,0.4841076,0.4657702,0.4388753,0.4229829,0.4217604,0.4290954,0.4290954,0.4217604,0.4339853,0.4217604,0.4168704,0.4144254,0.400978,0.4107579,0.4388753,0.4327628,0.4254279,0.4315403,0.4290954,0.4156479,0.3850856,0.3875306,0.3973105,0.396088,0.391198,0.3850856,0.3850856,0.3765281,0.3777506,0.3520782,0.3410758,0.3361858,0.3753056,0.3838631,0.3386308,0.3484108,0.3557457,0.3459658,0.3288509,0.3215159,0.3190709,0.3239609,0.3215159,0.3215159,0.3264059,0.3264059,0.3337408,0.3264059,0.306846,0.3007335,0.2982885,0.309291,0.3227384,0.3618582,0.3545232,0.3789731,0.4290954,0.4633252,0.49511,0.5440098,0.4889976,0.4474328,0.4437653,0.4278729,0.4633252,0.4584352,0.4388753,0.4938875,0.5134474,0.4914425,0.4645477,0.4070905,0.3954768,0.3887531,0.393643,0.4242054,0.4303178,0.3973105,0.3814181,0.3716381,0.3594132,0.3667482,0.5855746,0.7066015,0.6662592,0.7151589,0.6454768,0.7200489,0.7322738,0.7066015,0.7322738,0.690709,0.6870416,0.7066015,0.7371638,0.693154,0.7237164,0.7163814,0.7738386,0.7616137,0.8166259,0.8251834,0.7444988,0.7237164,0.7151589,0.7493888,0.6882641,0.6919315,0.7334963,0.7371638,0.6992665,0.690709,0.6845966,0.6442543,0.6369193,0.6136919,0.591687,0.5819071,0.5867971,0.5733496,0.5782396,0.5562347,0.5562347,0.5611247,0.5403423,0.5562347,0.5415648,0.5378973,0.5464548,0.5513447,0.5513447,0.5550122,0.5525672,0.5256724,0.5207824,0.5562347,0.5684597,0.5293399,0.6100244,0.5574572,0.5488998,0.6075795,0.5647922,0.6356968,0.6430318,0.6124694,0.5782396,0.6124694,0.6638142,0.6968215,0.7176039,0.6760391,0.6577017,0.707824,0.700489,0.702934,0.6882641,0.7139364,0.7383863,0.7518337,0.702934,0.6784841,0.6479218,0.6601467,0.6577017,0.6124694,0.6179707,0.6210269,0.6320293,0.6405868,0.6271394,0.6332518,0.6051345,0.6246944,0.6381418,0.6222494,0.6283619,0.6320293,0.6253056,0.6320293,0.6149144,0.6100244,0.606357,0.606357,0.6393643,0.6344743,0.6295844,0.6295844,0.6149144,0.6155257,0.6161369,0.6442543,0.6503667,0.6515892,0.6735941,0.695599,0.6418093,0.6295844,0.695599,0.7555012,0.7738386,0.7860636,0.7591687,0.7933985,0.804401,0.799511,0.7933985,1.013447,1.026895,0.9767726,0.9229829,0.9486553,0.9376528,0.9572127,0.9242054,0.9376528,0.9706601,0.9694377,0.9486553,0.9596577,0.9523227,1.006112,0.9938875,0.9290954,0.9657702,1.0489,1.07824,1.056235,1.066015,0.9694377,1.008557,1.022005,0.9914425,0.9657702,0.9621027,0.9376528,0.9180929,0.9290954,0.9376528,0.9694377,1.075795,0.9779951,1.067237,1.129584,1.040342,1.034841,1.077017,1.090465,1.099022,1.079462,1.111247,1.090465,1.102689,1.118582,1.095355,1.134474,1.100244,1.081907,1.080685,1.099633,1.08313,1.033007,1.007335,1.008557,1.01467,1.018337,1.025672,0.9779951,0.9229829,0.9547677,0.9242054,0.8606357,0.7860636,0.7493888,0.7396088,0.7200489,0.6833741,0.7237164,0.7689487,0.7885086,0.7542787,0.7811736,0.7127139,0.6821516,0.6803178,0.6833741,0.6882641,0.6748166,0.6607579,0.6919315,0.6674817,0.7481663,0.7334963,0.792176,0.7677262,0.7787286,0.8190709,0.8031785,0.8251834,0.8655257,0.8435208,0.8374083,0.8312958,0.7860636,0.7628362,0.7493888,0.8288509,0.7982885,0.8007335,0.8361858,0.8728606,0.8691932,0.8924205,0.9156479,0.900978,0.8948655,0.9382641,0.9657702,1.011002,1.033007,1.084352,1.094132,1.134474,1.152812,1.091687,1.057457,1.143032,1.122249,1.138142,1.03912,1.06846,1.042787,1.084352,1.085575,1.119804,1.117359,1.124694,1.124694,1.117359,1.096577,1.091687,1.02934,1.007335,1.008557,0.9938875,0.9828851,1.051345,1.01956,1.137531,1.126528,1.224939,1.284841,1.322738,1.330685,1.272005,1.248166,1.43154,1.404645,1.343521,1.408313,1.372861,1.403423,1.503667,1.540342,1.496944,1.547677,1.466993,1.378973,1.341076,1.375306,1.375306,1.281174,1.261614,1.237164,1.347188,1.46088,1.464548,1.43643,1.557457,1.792176,1.828851,1.893643,1.959658,1.944988,1.832518,1.832518,1.750611,1.861858,1.836186,1.845966,1.794621,1.750611,1.755501,1.783619,1.700489,1.645477,1.645477,1.646088,1.680929,1.580685,1.487775,1.392421,1.367971,1.341076,1.314181,1.304401,1.222494,1.222494,1.198044,1.166259,1.155257,1.193154,1.162592,1.123472,1.066015,1.072127,0.9877751,0.9376528,0.9865526,1.006112,1.079462,1.140587,1.163814,1.187042,1.145477,1.174817,1.173594,1.161369,1.099022,1.096577,1.111247,1.138142,1.102689,1.119804,1.110024,1.086797,1.121027,1.075795,1.045232,1.077017,1.033007,1.091687,1.099022,1.07335,1.05868,1.121027,1.091687,1.079462,1.051345,0.9792176,0.9657702,0.9388753,0.9156479,0.9095355,0.8777506,0.8569682,0.8838631,0.8740831,0.8239609,0.8105134,0.8447433,0.8643032,0.9339853,0.9193154,0.9193154,0.9400978,1.03912,1.141809,1.140587,1.173594,1.229829,1.314181,1.343521,1.249389,1.249389,1.249389,1.306846,1.376528,1.317848,1.374083,1.454768,1.360636,1.372861,1.369193,1.297066,1.187042,1.084352,1.099022,1.035452,1.079462,1.025672,1.012225,1.080685,1.206601,1.323961,1.136919,1.234719,1.205379,1.199267,1.123472,1.173594,1.244499,1.221271,1.243276,1.246944,1.267726,1.231051,1.172372,1.158924,1.179707,1.196822,1.217604,1.210269,1.107579,1.209046,1.221271,1.234719,1.304401,1.364303,1.375306,1.311736,1.314181,1.222494,1.266504,1.301956,1.253056,1.227384,1.196822,1.166259,1.174817,1.161369,1.160147,1.133252,1.134474,1.140587,1.166259,1.163814,1.179707,1.118582,1.155257,1.114914,1.064792,1.07824,1.031785,0.9963325,1.033007,1.100244,1.151589,1.146699,1.150367,1.158924,1.183374,1.259169,1.216381,1.254279,1.259169,1.254279,1.255501,1.079462,1.03912,1.046455,1.086797,1.06846,1.114914,1.172372,1.206601,1.198044,1.218826,1.210269,1.243276,1.173594,1.198044,1.168704,1.210269,1.160147,1.102689,1.095355,1.030562,1.041565,1.007335,1.008557,0.9388753,0.9400978,1.003667,1.018337,1.001222,1.020782,1.008557,0.9987775,0.9865526,1.00978,1.045232,1.017115,1.127139,1.03912,0.9731051,1.051345,1.211491,1.328851,1.227384,1.171149,1.222494,1.206601,1.264059,1.262836,1.323961,1.427873,1.363081,1.316626,1.273839,1.240831,1.314181,1.51467,1.533007,1.497555,1.372861,1.204156,1.155257,1.011002,1.022005,0.9596577,0.9706601,0.9132029,0.9388753,0.9242054,0.9877751,1.01467,0.9584352,0.9816626,0.9339853,0.9364303,0.9718826,0.9596577,0.9779951,0.9327628,0.9400978,0.9779951,0.9413203,0.9523227,0.9669927,0.9327628,0.9132029,0.9180929,0.8594132,0.900978,0.8251834,0.7151589,0.7689487,0.7506112,0.6821516,0.6760391,0.7066015,0.6430318,0.596577,0.5611247,0.5201711,0.5733496,0.5268949,0.601467,0.6246944,0.6161369,0.5733496,0.5831296,0.5953545,0.6381418,0.6320293,0.6344743,0.6234719,0.6222494,0.6913203,0.698044,0.6809291,0.693154,0.6968215,0.6161369,0.5745721,0.6503667,0.6210269,0.6613692,0.6491443,0.5947433,0.5794621,0.5782396,0.6283619,0.693154,0.7176039,0.7273839,0.7762836,0.7066015,0.7298289,0.9743276,0.9987775,1.035452,1.026895,1.110024,1.119804,1.139364,1.205379,1.191932,1.147922,1.182152,1.177262,1.150367,1.103912,1.127139,1.138142,1.222494,1.282396,1.250611,1.283619,1.260391,1.240831,1.239609,1.301956,1.320293,1.301956,1.275061,1.332518,1.399756,1.356968,1.326406,1.342298,1.366748,1.361858,1.345966,1.352078,1.363081,1.442543,1.433985,1.398533,1.366748,1.349633,1.309291,1.218826,1.237164,1.19132,1.221271,1.207824,1.177262,1.129584,1.124694,1.163814,1.201711,1.213936,1.180929,1.210269,1.173594,1.162592,1.184597,1.190709,1.176039,1.204156,1.254279,1.226161,1.250611,1.268949,1.295844,1.316626,1.330073,1.283619,1.333741,1.286064,1.327628,1.317848,1.309291,1.332518,1.286064,1.344743,1.290954,1.322738,1.281174,1.278729,1.272616,1.359413,1.420538,1.466993,1.43154,1.383863,1.413814,1.761614,1.726161,1.745721,1.721271,1.672372,1.700489,1.608802,1.699267,1.625917,1.562347,1.513447,1.540342,1.476773,1.518337,1.601467,1.638142,1.641809,1.580685,1.630807,1.608802,1.551345,1.503667,1.513447,1.53423,1.50978,1.523227,1.574572,1.525672,1.49022,1.497555,1.474328,1.454768,1.403423,1.403423,1.420538,1.44132,1.420538,1.444988,1.452323,1.363081,1.301956,1.342298,1.392421,1.344743,1.286064,1.239609,1.222494,1.184597,1.146699,1.128362,1.114914,1.00489,0.9883863,0.9828851,1.026895,1.011002,1.030562,1.008557,1.008557,0.9877751,1]}