{"ticker":"ORIC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.62,9.7,9.21,9.45,9.08,9.94,8.8,8.44,8.31,8.37,8.94,10.37,9.5,9.4,9.52,10.09,10.27,9.93,10.43,10.1,10.23,10.15,9.01,8.51,8.5,8.8,8.94,9.19,9.82,9.81,9.86,10,9.92,10.06,9.6,9.72,9.67,9.88,9.41,9.19,8.8,8.43,8.28,8.18,8.23,7.68,7.52,8.22,8.35,8,8.24,8.09,8.18,8.18,8.33,8.62,8.38,9.13,8.17,8.71,8.92,10,10.93,10.2,9.6,10,9.69,10.21,10.19,10.87,11.7,11.32,10.76,10.2,10.18,10.74,12.67,12.5,12.31,11.72,9.47,9.55,8.5,8.4,8.57,7.94,7.69,7.69,7.6,8.5,8.32,7.64,8.07,7.57,7.69,7.77,7.78,7.67,7.555,7.74,7.98,7.71,7.78,7.7,7.59,7.4,7.42,7.12,7.3,6.78,5.87,6.3,5.89,5.49,5.4,5.32,5.03,4.51,4.93,4.06,4.4,4.32,5.06,5.07,4.99,4.65,4.63,4.99,5.36,5.17,5.08,5.09,5.05,5.59,5.67,5.64,5.64,5.83,5.15,4.71,5.34,5.33,5.46,5.3,4.84,4.74,4.67,5.21,5.66,5.79,5.82,6.53,5.91,7.29,7.62,8.21,8.44,8.33,9.11,9.48,9.4,9.82,9.88,9.11,9.49,9.7,9.26,9.06,9.38,9.24,10.63,10.32,10.64,10.46,10.48,10.12,10.01,10.73,10.78,10.85,10.54,10.91,11.25,11,10.88,11.02,11.22,11.29,11,11.08,11.34,11.72,11.69,11.55,11.25,11.28,10.63,9.73,10.16,9.88,9.97,9.93,9.64,9.22,9.22,9.56,9.55,10.06,9.67,9.89,9.57,9.39,9.78,9.73,9.58,9.9,10.05,10.06,10.2,10.32,10.62,10.91,10.88,10.44,10.91,10.6,10.76,10.85,10.63,10.97,10.66,11,10.5,10.7,10.48,10.3,10.43,11.23,11.63,11.74,11.75,11.34,12.28,14.835,14.25,14.17,14.08,13.74,13.7,13.3,14.045,13.08,13.02,12.33,12.45,12.06,12.58,13.55,13.21,13.42,12.752,13.24,13.06,12.3,12.36,12.36,12.6,12.56,12.36,12.77,12.3,12.44,12.285,11.93,11.87,12.48,11.57,11.64,11.82,11.58,11.9,11.65,11.18,10.69,10.91,11.66,12.365,10.4,10.11,9.97,9.68,9.49,9.06,9.14,8.25,8.16,8.11,8.31,8.31,8.43,8.18,8.2,8.05,8.24,8.16,8.1,8.51,8.58,8.61,9.09,9.07,10.08,11.23,11.48,11.68,11.51,12.42,11.97,11.7,12.26,12.02,10.95,10.72,10.33,11.165,11.07,10.6,10.43,10.35,10.72,10.58,10.22,10.31,10,10.16,10.81,11.17,11.07,12.08,13.86,13.4,12.88,13.11,13.35,13.54,13.22,13.48,11.812,12.04,12.48,12.52,11.96,12.02,12.2,11.93,11.21,11.07,11.22,10.96,11.3,11.54,12.13,12,12.64,10.25,7.252,8.91,9,8.98,8.9,10.38,10.08,10.45,10.51,10.22,10.42,10.72,10.83,10.71,10.72,10.45,10.09,10.19,9.51,9.5,9.87,9.7,9.41,9.67,9.02,8.8,8.85,9.07,8.75,8.61,8.53,8.07,7.88,8.06,8.27,8.5,8.34,8.54,8.6,8.39,8.5,8,7.58,7.765,8,7.63,7.69,7.94,7.58,7.94,8.43,8.39,8.37,8.85,8.67,8.95,8.92,9.53,9.46,9.6,10.16,10.74,10.93,11.64,10.95,10.77,10.82,11.04,10.77,10.56,10.5,11.2,10.55,10.755,10.37,10.68,10.51,10.94,12.11,11.93,11.89,11.18,11.67,11.33,10.64,13.635,13.005,12.95,13.49,13.64,13.72,13.89,13.63,13.76,13.27,14.2,14.32,14,14.16,13.71,13.74,13.96,13.59,13.18,12.82,12.97,13.17,12.51,12.67,12.5,12.64,12.26,12.02,12.6,12.38,12.87,12.81,12.98,12.73,13.94,13.22,13.27,13.135,13.23,13.51,13.42,12.72,12.65,12.6,11.83,11.87,11.98,12.06,11.68,11.35,11.74,12.75],"h":[9.753,9.734,9.47,9.45,9.17,10.42,8.93,8.6,8.58,9.19,9.77,10.37,9.64,9.53,9.789,10.55,10.47,10.29,10.6,10.36,11.11,10.61,9.11,8.805,8.9,8.85,9.305,9.72,10.06,9.96,10.06,10.07,10.35,10.085,9.865,9.8,10.08,10.21,9.64,9.329,8.96,8.57,8.615,8.35,8.42,7.94,8.25,8.559,8.43,8.42,8.35,8.29,8.19,8.29,8.617,8.65,9.47,9.15,8.21,8.825,10.053,11.08,11.15,10.2,10.14,10.125,10.6,10.69,11.09,11.74,12,11.435,10.78,10.59,12.01,12.62,13.3,13,14.67,11.72,9.69,9.64,9.2,8.795,8.57,7.98,8.09,7.855,8.12,9.53,8.59,8.07,8.158,7.79,7.996,8.11,8.04,7.94,7.85,8.11,8.08,7.96,7.94,7.905,7.72,7.65,7.47,7.42,7.34,6.93,6.38,6.3,5.89,5.68,5.98,5.44,5.18,5.01,4.99,5.04,4.605,4.95,5.17,5.38,5.03,4.895,5.185,5.29,5.66,5.26,5.17,5.42,5.9,5.78,5.75,5.83,5.78,5.83,5.15,5.54,5.59,5.54,5.55,5.3,4.85,4.91,5.19,6,6.14,6.11,6.45,6.53,6.06,8.439,8.4,9.48,8.747,9.09,9.46,10.07,10,10,10.04,10,9.75,9.8,9.51,9.541,9.5,10.01,10.99,10.87,10.68,10.645,10.5,10.33,11.19,10.88,10.86,11.14,11.145,11.5,11.42,11.45,11.01,11.38,11.57,11.41,11.39,11.4,12,11.91,11.69,11.6,11.62,11.33,10.76,10.14,10.305,10.05,9.97,9.93,9.66,9.3,9.66,10.31,9.96,10.06,10.05,9.958,9.635,9.77,10.145,9.81,9.875,10.26,10.35,10.255,10.57,10.85,10.88,11.27,11,11.2,10.94,10.92,11.1,11.16,11.05,11.16,11.171,11.047,10.93,10.89,10.82,10.65,11.22,11.92,12.05,12.13,11.839,11.71,14.66,14.93,14.61,14.503,14.1,14.16,13.78,14.04,14.169,13.35,13.07,12.78,12.562,12.46,13.38,13.69,13.81,13.57,13.51,13.57,13.42,12.71,12.54,12.91,12.61,12.86,13.04,12.97,12.48,13.45,12.71,12.145,12.04,12.5,11.8,12.005,12.29,11.95,12.14,11.78,11.245,11.055,11.54,11.949,12.5,10.54,10.31,10.09,9.74,9.501,9.415,9.23,8.38,8.24,8.61,8.565,8.62,8.43,8.44,8.33,8.245,8.33,8.32,8.26,8.92,8.72,9.23,9.39,10.385,11.78,11.56,12.2,12.21,12.31,12.7,12.16,12.61,12.42,12.12,11.2,10.93,11.51,11.4,11.07,10.84,10.66,10.75,11.08,10.78,10.395,10.6,10.32,11,11.38,11.35,11.98,13.75,14.25,13.67,13.73,14.01,13.74,13.91,13.86,14.045,12.945,12.73,12.82,12.52,12.17,12.5,12.365,11.93,11.36,11.38,11.615,11.27,11.99,12.61,12.74,12.4,13.04,10.8,8.97,9.53,9.03,9.23,10.41,10.48,10.93,10.85,10.685,10.49,10.98,11.16,11.03,10.93,11.032,10.58,10.54,10.46,9.85,9.89,10.125,10.045,9.64,9.67,9.06,9.015,9.225,9.22,8.833,8.77,8.55,8.33,8.1,8.435,8.66,8.7,8.63,8.88,8.73,8.83,9.13,8.31,7.92,8.141,8.12,7.756,8.04,8.5,7.86,8.405,8.484,8.49,8.89,8.98,9.13,9.16,9.555,9.99,9.74,10.175,10.925,11.23,11.67,12.06,11.05,11.2,11.16,11.165,10.77,10.64,11.32,11.22,11,11,11.04,10.92,11.46,12.55,12.57,12.129,12,11.88,11.745,11.445,13.73,14.05,13.19,13.5,13.8,14.118,13.985,14,13.9,13.8,14.02,14.68,14.515,14.34,14.52,14.15,13.97,14.25,13.925,13.18,13.06,13.53,13.41,12.99,12.87,13,12.785,12.41,12.69,12.65,12.84,13.22,12.91,13.01,13.53,14,13.505,13.49,13.72,13.42,14.12,13.615,12.925,12.65,12.6,12.425,12.2,12.29,12.255,11.915,11.835,12.89,12.75],"l":[9.463,9.1,9.18,9.01,8.68,8.725,8.33,8.14,8.17,8.15,8.94,9.27,9.25,8.71,8.96,9.8,9.77,9.84,10.19,10.06,10.215,8.715,8.105,8.123,8.37,8.48,8.515,9.02,9.67,9.43,9.69,9.78,9.7,9.43,9.52,9.49,9.67,9.48,8.935,8.95,8.4,8.07,8.13,7.9,7.41,7.51,7.44,8.16,7.99,8,7.98,7.92,7.88,8.06,8.24,8.17,8.16,8.31,7.86,7.925,8.82,9.59,9.96,9.57,9.39,9.72,9.685,10.045,9.92,10.5,11,10.73,10.22,9.95,10.18,10.74,12.36,11.87,10.97,7.87,8.73,7.49,7.9,7.48,7.68,7.34,7.44,7.45,7.42,8.1,7.815,7.56,7.57,7.3,7.655,7.64,7.62,7.48,7.22,7.634,7.64,7.71,7.51,7.59,7.33,7.36,6.44,6.865,6.585,5.8,5.78,6,5.53,5.25,5.32,5.13,4.79,4.35,4.13,3.895,4.19,4.21,4.92,4.935,4.64,4.59,4.625,4.91,5.125,5.045,4.911,5.05,5,5.3,5.35,5.44,5.585,4.77,4.52,4.68,5.04,5.24,5.25,4.76,4.535,4.63,4.65,5,5.65,5.6,5.8,5.7,5.515,6.89,7.46,8.15,8.03,8.16,8.851,9.241,8.96,9.56,9.35,9.03,9.25,9.19,9,8.85,8.99,9.105,10.34,10.2,10.05,10.22,10.1,9.8,9.96,10.6,10.488,10.42,10.527,10.78,10.85,10.72,10.6,10.83,11.01,10.88,11,11.021,11.19,11.53,11.21,11.12,10,10.535,9.88,9.63,9.72,9.55,9.473,9.515,9.03,8.97,9.195,9.56,9.373,9.535,9.67,9.51,9.36,9.321,9.645,9.495,9.555,9.83,9.97,9.87,10.06,10.18,10.31,10.78,10.48,10.39,10.36,10.56,10.76,10.7,10.37,10.43,10.66,10.53,10,10.33,10.11,10.19,10.37,11.1,11.5,11.64,11.13,11.284,12.07,13.775,13.85,14,13.24,13.42,13.15,13.19,13.285,12.62,12.37,12.18,11.71,11.88,12.47,12.95,13.115,12.895,12.752,13.03,12.26,12.16,11.88,12.16,11.77,12.32,12.11,12.39,12.02,12.135,11.28,11.51,11.47,11.21,11.02,11.5,11.47,11.46,11.742,11.045,10.445,10.57,10.72,10.925,10.4,9.92,9.795,9.645,9.33,9.185,8.82,8.2,8,7.975,8.04,8.19,8.29,8.15,8.11,7.955,7.991,8.04,7.835,7.91,8.19,8.375,8.54,8.77,8.91,10.04,11.08,11.25,11.41,11.331,11.875,11.52,11.638,12,10.95,10.61,10.17,10.14,10.5,10.21,9.7,9.99,10.02,10.39,10.13,10.035,9.95,9.94,10.055,10.535,10.8,11.04,11.75,13.1,12.77,12.851,13.055,12.82,12.8,13.05,13.2,10.98,11.73,11.97,11.542,11.46,11.86,11.99,10.85,10.641,10.77,10.585,10.73,11.29,11.33,11.76,11.71,12.23,7.37,7.23,8.732,8.678,8.76,8.9,9.98,10.03,10.395,10.01,10.1,10.3,10.625,10.59,10.185,10.34,10.09,10.03,9.46,9.235,9.4,9.65,9.5,9.135,9.15,8.74,8.715,8.76,8.75,8.49,8.24,8.1,7.815,7.68,8,8.22,8.28,8.29,8.485,8.42,8.305,8.24,7.41,7.315,7.765,7.48,7.355,7.445,7.52,7.455,7.79,8.13,8.085,8.28,8.46,8.67,8.84,8.92,9.34,9.27,9.47,9.993,10.645,10.815,10.895,10.29,10.34,10.8,10.38,10.3,10.3,10.5,10.44,10.41,10.38,10.37,10.49,10.5,10.744,11.92,11.58,11.01,11.03,10.98,10.45,10.64,12.75,12.735,12.78,13.115,13.54,13.45,13.425,13.4,13.18,13.118,14.09,13.772,13.805,13.44,13.52,13.48,13.65,13.2,12.67,12.77,12.825,12.59,12.51,12.54,12.31,12.01,12,11.86,11.95,12.17,12.66,12.475,12.5,12.54,12.94,12.785,12.94,12.76,12.76,13.33,12.51,12.165,11.89,11.56,11.805,10.925,11.9,11.73,11.29,11.2,11.53,12.04],"c":[9.65,9.15,9.45,9.12,8.71,8.82,8.44,8.15,8.45,9,9.42,9.38,9.41,9.48,9.68,10.3,9.95,10.26,10.3,10.26,10.27,8.83,8.5,8.56,8.89,8.74,9.12,9.59,9.87,9.8,9.97,9.9,10.17,9.6,9.8,9.56,9.9,9.49,9.02,8.96,8.43,8.52,8.24,8.25,7.68,7.69,8.21,8.33,8.19,8.35,8.25,8.17,8.07,8.26,8.55,8.32,9.22,8.5,7.96,8.6,9.91,10.87,10.04,9.58,10,9.87,10.34,10.33,10.83,11.68,11.15,10.77,10.42,10.15,10.75,12.39,12.54,12.25,11.23,9.85,9.45,8.27,8.36,7.85,7.94,7.47,7.68,7.56,8.08,8.3,7.84,8.03,7.64,7.66,7.95,7.85,8,7.63,7.69,8,7.7,7.79,7.91,7.63,7.47,7.51,7.03,7.37,6.75,5.85,6.29,6.14,5.58,5.53,5.78,5.26,4.88,4.59,4.255,4.69,4.31,4.92,5.11,5.04,4.69,4.77,4.87,5.22,5.17,5.19,5.1,5.09,5.655,5.71,5.57,5.67,5.7,5.04,4.7,5.32,5.08,5.41,5.31,4.865,4.74,4.73,5.14,5.67,5.87,5.95,6.35,5.78,5.97,7.97,8.17,8.47,8.4,9.08,9.16,9.32,9.86,9.75,9.39,9.67,9.63,9.41,9.03,9.22,9.31,10,10.49,10.23,10.5,10.31,10.15,10.14,10.65,10.8,10.65,10.43,10.9,11.45,11.1,10.85,10.98,11.18,11.14,11.01,11.06,11.15,11.8,11.73,11.44,11.18,11.04,10.71,9.97,10.12,9.745,9.99,9.88,9.63,9.24,9.2,9.52,9.83,9.93,9.66,9.9,9.6,9.51,9.69,9.74,9.62,9.85,10.26,10.03,10.23,10.38,10.6,10.77,10.88,10.5,10.91,10.52,10.86,10.78,10.71,10.9,10.52,11,10.56,10.82,10.48,10.46,10.41,11.12,11.62,12,11.71,11.32,11.565,14.41,14.12,14.28,14.08,13.68,13.91,13.16,13.9,13.3,12.78,12.38,12.6,12.08,12.42,13.1,13.4,13.43,12.93,13.34,13.16,12.69,12.3,12.38,12.55,12.35,12.46,12.88,12.48,12.19,12.25,12.06,11.9,11.48,11.48,11.62,11.79,11.62,11.82,11.88,11.15,10.65,10.98,11.39,11,10.52,10.14,10,9.69,9.38,9.23,9.12,8.22,8.085,8.04,8.4,8.27,8.43,8.25,8.25,8.08,8.18,8.17,8.15,8.14,8.68,8.45,9.15,9.15,10.14,11.25,11.52,12.12,11.62,12.25,12.05,11.99,12.25,12.11,10.98,10.76,10.26,11.16,11,10.61,9.96,10.42,10.71,10.56,10.2,10.24,9.99,10.09,10.83,11.33,11.11,11.71,13.42,13.4,13.5,13.45,13.88,13.51,13.51,13.85,13.71,11.65,12.59,12.59,11.76,11.9,12.22,12.07,10.86,11.1,11.16,11.13,11.1,11.7,12.38,12.06,12.19,12.67,7.475,8.89,8.91,8.87,9.05,10.38,10.15,10.4,10.53,10.28,10.23,10.75,10.89,10.63,10.77,10.43,10.24,10.19,9.65,9.44,9.88,9.77,9.63,9.57,9.3,8.81,8.85,8.99,8.83,8.6,8.34,8.15,7.93,7.97,8.41,8.46,8.32,8.54,8.58,8.45,8.45,8.98,7.62,7.84,8.02,7.5,7.53,8,7.54,7.82,8.27,8.4,8.31,8.63,8.49,8.93,8.91,9.43,9.46,9.53,10.155,10.83,10.89,11.64,10.91,10.88,10.9,10.94,10.85,10.46,10.55,11.14,10.73,10.73,10.42,10.83,10.75,10.89,12.1,12.02,11.91,11.28,11.64,11.07,10.6,13.47,12.93,12.93,13.5,13.62,13.73,13.75,13.72,13.87,13.38,13.92,14.65,13.88,14.2,13.46,13.83,13.91,13.74,13.24,12.99,12.89,13.13,12.74,12.86,12.62,12.5,12.07,12.04,12.65,12.36,12.54,12.88,12.79,12.67,13.5,13.33,13.18,13.16,13.27,13.37,13.47,12.52,12.205,12.49,11.98,12.01,12.03,11.99,11.81,11.31,11.59,12.77,12.35],"a":[9.65,9.15,9.45,9.12,8.71,8.82,8.44,8.15,8.45,9,9.42,9.38,9.41,9.48,9.68,10.3,9.95,10.26,10.3,10.26,10.27,8.83,8.5,8.56,8.89,8.74,9.12,9.59,9.87,9.8,9.97,9.9,10.17,9.6,9.8,9.56,9.9,9.49,9.02,8.96,8.43,8.52,8.24,8.25,7.68,7.69,8.21,8.33,8.19,8.35,8.25,8.17,8.07,8.26,8.55,8.32,9.22,8.5,7.96,8.6,9.91,10.87,10.04,9.58,10,9.87,10.34,10.33,10.83,11.68,11.15,10.77,10.42,10.15,10.75,12.39,12.54,12.25,11.23,9.85,9.45,8.27,8.36,7.85,7.94,7.47,7.68,7.56,8.08,8.3,7.84,8.03,7.64,7.66,7.95,7.85,8,7.63,7.69,8,7.7,7.79,7.91,7.63,7.47,7.51,7.03,7.37,6.75,5.85,6.29,6.14,5.58,5.53,5.78,5.26,4.88,4.59,4.255,4.69,4.31,4.92,5.11,5.04,4.69,4.77,4.87,5.22,5.17,5.19,5.1,5.09,5.655,5.71,5.57,5.67,5.7,5.04,4.7,5.32,5.08,5.41,5.31,4.865,4.74,4.73,5.14,5.67,5.87,5.95,6.35,5.78,5.97,7.97,8.17,8.47,8.4,9.08,9.16,9.32,9.86,9.75,9.39,9.67,9.63,9.41,9.03,9.22,9.31,10,10.49,10.23,10.5,10.31,10.15,10.14,10.65,10.8,10.65,10.43,10.9,11.45,11.1,10.85,10.98,11.18,11.14,11.01,11.06,11.15,11.8,11.73,11.44,11.18,11.04,10.71,9.97,10.12,9.745,9.99,9.88,9.63,9.24,9.2,9.52,9.83,9.93,9.66,9.9,9.6,9.51,9.69,9.74,9.62,9.85,10.26,10.03,10.23,10.38,10.6,10.77,10.88,10.5,10.91,10.52,10.86,10.78,10.71,10.9,10.52,11,10.56,10.82,10.48,10.46,10.41,11.12,11.62,12,11.71,11.32,11.565,14.41,14.12,14.28,14.08,13.68,13.91,13.16,13.9,13.3,12.78,12.38,12.6,12.08,12.42,13.1,13.4,13.43,12.93,13.34,13.16,12.69,12.3,12.38,12.55,12.35,12.46,12.88,12.48,12.19,12.25,12.06,11.9,11.48,11.48,11.62,11.79,11.62,11.82,11.88,11.15,10.65,10.98,11.39,11,10.52,10.14,10,9.69,9.38,9.23,9.12,8.22,8.085,8.04,8.4,8.27,8.43,8.25,8.25,8.08,8.18,8.17,8.15,8.14,8.68,8.45,9.15,9.15,10.14,11.25,11.52,12.12,11.62,12.25,12.05,11.99,12.25,12.11,10.98,10.76,10.26,11.16,11,10.61,9.96,10.42,10.71,10.56,10.2,10.24,9.99,10.09,10.83,11.33,11.11,11.71,13.42,13.4,13.5,13.45,13.88,13.51,13.51,13.85,13.71,11.65,12.59,12.59,11.76,11.9,12.22,12.07,10.86,11.1,11.16,11.13,11.1,11.7,12.38,12.06,12.19,12.67,7.475,8.89,8.91,8.87,9.05,10.38,10.15,10.4,10.53,10.28,10.23,10.75,10.89,10.63,10.77,10.43,10.24,10.19,9.65,9.44,9.88,9.77,9.63,9.57,9.3,8.81,8.85,8.99,8.83,8.6,8.34,8.15,7.93,7.97,8.41,8.46,8.32,8.54,8.58,8.45,8.45,8.98,7.62,7.84,8.02,7.5,7.53,8,7.54,7.82,8.27,8.4,8.31,8.63,8.49,8.93,8.91,9.43,9.46,9.53,10.155,10.83,10.89,11.64,10.91,10.88,10.9,10.94,10.85,10.46,10.55,11.14,10.73,10.73,10.42,10.83,10.75,10.89,12.1,12.02,11.91,11.28,11.64,11.07,10.6,13.47,12.93,12.93,13.5,13.62,13.73,13.75,13.72,13.87,13.38,13.92,14.65,13.88,14.2,13.46,13.83,13.91,13.74,13.24,12.99,12.89,13.13,12.74,12.86,12.62,12.5,12.07,12.04,12.65,12.36,12.54,12.88,12.79,12.67,13.5,13.33,13.18,13.16,13.27,13.37,13.47,12.52,12.205,12.49,11.98,12.01,12.03,11.99,11.81,11.31,11.59,12.77,12.35],"v":[440800,321500,231700,245600,213000,878700,293000,202500,314200,1369100,486900,584700,349800,617500,699800,599600,333500,228600,371400,304900,534200,728500,640700,570200,298200,342800,317000,285800,663200,255200,251600,175700,298100,289400,270200,196900,177600,181200,275700,265900,212100,325200,598500,321100,354000,546000,690800,338100,187200,182600,340600,387600,253800,246000,1036200,325500,1870800,551500,628600,601000,1219700,1227600,662000,301500,386400,296600,643200,688400,574700,1058600,696500,1224400,1365700,1142100,1607300,1026000,1600800,882500,5744000,3817600,1105200,1892600,2846300,1438400,1879500,1206000,1057200,583700,816000,1966200,965500,666300,626600,560900,311400,514500,335600,606000,769400,451600,420600,462400,485600,552900,930600,619900,2051800,450700,440500,1019000,1412400,469200,1967500,1257500,647100,1071300,1074100,1105600,1221500,1012800,849000,977600,734000,609100,478600,546600,501000,733100,651500,352400,362900,416400,994600,724300,611300,489700,505500,1025600,970200,703800,418600,385100,328600,521700,572000,630600,771400,932800,1186200,693900,911600,1171100,2167300,14471400,3621500,3128900,1230500,2139400,1483900,1379000,1169900,1043900,811100,814500,714100,1011300,808400,749100,1571400,816600,1197300,793900,1739700,2999700,633500,896900,776200,348800,440000,661400,856400,905300,561100,454600,467200,551900,421600,480500,543600,552500,862900,287800,459000,637300,12363100,882500,893800,942300,820200,715500,853200,496400,1049800,852200,490000,932600,802100,650900,871000,826600,505900,353400,531400,368800,1175400,1158600,875100,711500,1072300,1178700,928100,1048900,1439600,1286700,1045000,800400,906200,1252400,1397100,1225200,1211600,5769000,1488200,1268500,1000100,834000,1187500,1675600,1141600,936800,1297800,905000,3728900,2558200,1978300,1301600,2379200,1252400,1491000,1408400,1391900,1119600,1417400,1188800,1288400,993300,1463600,1271200,896000,1102800,908600,1170600,1211800,1727100,920800,731800,800800,1131100,1226000,866200,708300,1564000,1920200,955700,657700,1606800,1395100,1383300,1087600,1926400,603100,1141100,1863900,1037900,1266400,1394500,2088500,1320900,993300,760500,1038500,1859900,1496500,1545100,1178900,5567000,1185100,934700,587800,904000,1005000,1491700,866900,805500,1142800,1668100,1838300,1388500,1627500,1248800,3116600,5033900,1929500,1808000,1822900,1355400,1180700,1779300,2787200,1309100,1768600,1839300,1535800,1975500,1060300,1248700,1471900,1987400,841900,941200,784100,728700,702600,849800,1148100,967500,1110500,1443600,4667600,4997100,1043000,841300,1281800,1885400,1031500,1671500,998900,4072700,1799800,1348800,1704800,1579500,605700,1565600,1247600,1273200,3695300,1496400,990800,1037300,1743700,1347100,1395100,1848700,15624200,7289300,2440000,1445200,1695200,2389600,2104100,1522700,1014500,1775700,1363000,1748900,1230800,1279300,1741700,1091200,1071900,1377500,1621900,1342000,919800,1198300,1053000,2027500,1270800,1539600,1258100,1163700,908100,1621400,2736300,1204900,1275300,824700,980300,626000,795200,913800,766700,1514400,3971100,3679900,4020600,2284000,1068200,1246100,1762000,1714700,2085200,2190400,1561400,1225500,1151000,1434500,2771200,1808800,1181200,1707900,1646100,3762500,1123900,1665500,1622600,2174100,2622000,2450000,2183600,880400,1074100,888900,948300,1778100,1261300,1667500,821900,1309700,1037300,2168800,3612900,1707300,1144800,1867900,1874800,1238800,2460200,5044100,2137800,887700,1330700,1308100,1020200,1147100,1047800,828500,1145300,948900,1393000,1176700,970400,1109900,1168800,1123700,1061000,765400,1158800,646400,1546200,916400,991400,955400,1669300,1027300,1063000,1618200,2052600,1609400,1156300,3090900,836000,1157600,1716100,1995600,2493800,1515600,977300,1960900,1770900,1232100,1395600,2091800,790800,2695500,1086600,878300,1158200,1791300,1557400,945559]},"w":{"lastKey":"2026-10-12","t":["2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26,26.35,26.7,33.08,33,28.26,29.19,37.88,33.44,33.9,35.26,30.35,24.85,25.06,22.12,20.8,25.83,25.51,24.22,24.36,24.02,20.58,20.21,19.75,23.55,25.52,24.79,20.02,21.67,24.52,24.54,31.68,31.01,35.57,33.34,36.45,40.44,34,33.47,36.84,31.69,30.09,33.99,33.13,33.95,32.68,32.58,30.8,25.78,23.4,23.5,21.53,21.14,23.12,24.17,24.12,25.1,25,22.85,19.49,19.47,20.11,19.2,19.52,18.66,19.1,17.3,16.72,16.22,18.81,19.52,22.52,23.01,24.83,25,23.83,20.19,15.5,16.24,14.88,14.54,16.27,17.62,16.46,14.44,14.19,14.65,14.62,16.78,14.63,14.35,12.71,10.64,8.73,8.81,8.76,8.21,8.15,7,7.06,6.86,5.25,6.83,4.99,4.45,3.74,3.35,2.86,3.04,3.37,3.58,3.84,4.1,3.95,4.09,4.46,4.89,4.32,4.16,3.67,4.61,4.81,4.35,3.92,3.48,3.49,3.55,3.355,3.28,2.84,2.78,2.6,2.735,2.5,2.9,4.46,3.46,4.15,3.12,3.25,5.66,5.84,5.82,5.89,6.79,6.08,5.63,5.03,4.6,4.46,4.51,4.15,4.51,5.26,5.68,5.72,6.02,5.4,5.17,5.1,5.17,4.98,5.1,5.31,5.3,6.33,7.29,7.7,7.73,7.86,8.5,8.3,7.62,8.67,8.47,9.1,9.46,9.11,8.25,7.74,6.01,6.35,5.61,5.98,6.34,7.01,6.21,6.82,7.4,8.24,9.39,8.57,8.98,9.14,7.86,8.51,10.63,10.2,11.12,12.7,11.16,11.05,14.83,14.95,15.2,13.97,13.71,11.05,9.78,9.27,8.11,9.7,9.08,9.13,8.63,9.07,8.72,7.39,7.24,7.07,7.81,10.06,10.29,11.86,9.01,8.52,9.37,9.75,10.17,9.71,9.93,11.3,10.53,9.59,9.33,9.45,8.31,9.4,10.43,8.51,9.82,9.92,9.88,8.28,8.22,8.09,8.62,8.71,9.6,10.19,10.2,12.31,8.4,7.69,8.07,7.67,7.78,7.12,5.89,4.51,5.06,4.63,5.09,5.64,5.33,4.67,6.53,8.21,9.4,9.7,9.24,10.48,10.78,11,11,11.55,10.16,9.22,9.67,9.73,10.2,10.88,10.85,10.5,11.23,12.28,13.74,13.02,13.55,13.06,12.56,12.285,11.64,11.65,12.365,9.49,8.11,8.18,8.16,9.09,11.68,11.7,10.33,10.35,10,11.07,13.11,11.812,12.02,11.22,12,8.91,10.08,10.72,10.09,9.7,8.85,8.07,8.34,8.5,7.63,8.43,8.67,9.6,11.64,10.77,10.755,12.11,11.33,13.49,13.76,14.16,13.18,12.67,12.02,12.98,13.135,12.65,12.06],"h":[26.85,28.2,32.73,34.7,33.5,29.235,38.97,38.49,38,40.67,35.98,30.75,25.43,28.75,24.39,26.91,26.485,26.63,25.15,25.875,25.44,22.53,20.91,25.475,26.49,25.52,25.61,22.89,24.97,26,31.5,33.02,37.92,37.47,40.81,40.43,40.72,34.426,36.31,39.45,34.9,34.74,35.32,35.31,36.895,37,36.6,30.8,27.14,25.46,24.69,22.205,23.89,25.6,24.78,26,26.23,25.36,23.72,22.31,20.49,20.12,19.38,19.52,20.54,20.23,18.2,17.26,19.63,19.89,22.65,23.98,25.48,26.7,25.485,24.43,20.91,16.84,16.269,15.315,16.7,18.58,17.99,16.85,14.9,15.99,15.28,17.26,16.78,16.76,15.14,12.95,11.4,9.93,9.61,9.18,8.32,8.36,7.97,7.21,6.96,6.66,7.48,5.01,4.456,3.97,3.82,2.99,3.92,3.58,3.85,4.81,4.15,4.8,4.99,5.5,4.89,4.54,4.16,4.7,5.11,4.84,4.59,4.31,3.63,3.64,3.63,3.42,3.315,3.2,3.04,2.81,2.77,3.08,4.7,4.69,4.23,4.15,3.709,6.11,5.97,6.333,6.19,6.8,6.85,6.28,5.86,5.115,4.73,4.74,4.55,5.238,5.342,5.7,6.02,6.19,6.24,5.48,5.28,5.49,5.255,5.45,5.433,5.91,6.55,6.75,8.88,8.025,8.44,8.66,9,8.5,9.09,9.49,9.37,9.44,9.788,9.17,8.55,8.02,6.475,6.62,5.823,7.04,7.21,7.6,7.06,7.555,8.3,9.6,9.6,9.15,9.545,9.46,8.639,10.15,11.245,11.98,12.97,13.42,11.36,15.375,16.65,15.59,15.35,14.28,13.89,11.069,10.03,9.43,10.05,10.15,9.78,9.26,9.315,9.365,8.905,7.68,7.38,7.87,10.39,11.96,12.085,11.94,9.27,10.94,10.26,10.63,10.73,10.18,12.83,11.53,10.9,9.9,9.82,10.42,10.37,10.55,11.11,9.72,10.07,10.35,10.21,8.615,8.559,8.617,9.47,11.15,10.69,12,13.3,14.67,8.795,9.53,8.158,8.11,7.94,7.42,5.98,5.04,5.38,5.66,5.9,5.83,5.55,6.45,8.439,10.07,10.04,9.8,10.99,11.19,11.5,11.57,12,11.62,10.305,10.31,10.145,10.35,11.27,11.2,11.171,11.22,12.13,14.93,14.169,13.38,13.81,13.42,13.45,12.71,12.29,11.949,12.5,9.501,8.62,8.44,9.23,12.2,12.7,12.61,11.51,11.08,11.38,14.25,14.045,12.945,12.5,12.74,13.04,10.48,10.98,11.16,10.54,10.045,9.225,8.7,8.88,9.13,8.5,8.98,9.99,11.67,12.06,11.32,12.55,12.57,14.05,14.118,14.68,14.52,13.53,13,13.22,14,14.12,12.65,12.89],"l":[24.26,24.67,26.39,29.13,27.78,26.08,28.58,30.52,32.9,31.1,29.52,23.59,22.37,21.85,19.85,20.31,24.5,23.9,22.535,23.61,20.21,20.02,18.6,19.55,21.74,21.2,19.22,20,20.07,21.13,23.66,27.26,31.01,31.905,33.34,35.188,30.589,30.89,31.03,30.8,28.81,28.68,31.34,31.35,32.01,30.14,29.66,25.05,22.75,22.35,21.49,18.945,20.016,23.12,22.9,21.09,23.38,22.185,18.795,19.09,18.18,17.78,16.92,17.4,17.75,16.75,15.965,15.67,16.2,18.25,18.74,21.27,22.84,23.7,22.93,19.82,11.91,14.265,14.34,13.89,14.51,15.8,16.045,13.785,12.725,13.77,11.28,14.35,14.62,13.315,12.18,10.93,8.36,8.43,8.531,8.14,7.26,6.815,6.54,5.83,3.94,5.01,5.03,4.48,3.56,3.31,2.88,2.62,3,3.07,3.14,3.47,3.62,3.89,3.98,4.25,4.15,4.1,3.64,3.6,4.51,4.3,3.925,3.36,3.35,3.13,3.26,3.04,2.85,2.67,2.6,2.51,2.36,2.37,2.82,3.29,3.445,3.1,3.06,2.91,5.14,5.45,5.4,5.77,5.61,5.515,4.91,4.5,4.33,4.3,4.09,4.122,4.3,4.69,5.36,5.62,5.15,4.89,4.94,4.9,4.93,4.98,4.91,5.07,5.25,6.26,7.092,7.47,7.564,7.46,7.77,7.5,7.385,7.53,8.26,8.65,8.495,8.063,7.41,5.88,5.51,5.27,5.36,5.34,6.17,6.17,5.85,6.82,7.02,8.19,8.01,8.245,8.93,8.3,7.85,8.09,9.72,10.11,11.03,10.79,9.96,11.05,14.28,14.03,13.77,13.17,10.91,9.595,8.72,7.62,8.11,8.87,8.69,8.455,8.33,8.49,7.41,6.95,6.33,6.94,7.72,9.77,10.14,9.33,8.11,8.11,9.11,9.6,9.11,8.91,9.8,9.65,9.43,8.96,9.1,8.14,8.15,8.71,8.105,8.123,9.43,9.43,8.07,7.41,7.98,7.88,7.86,7.925,9.39,9.92,9.95,7.49,7.34,7.42,7.3,7.22,6.44,5.78,4.79,3.895,4.59,4.625,5,4.52,4.535,4.65,5.515,8.03,8.96,8.85,9.105,9.8,10.42,10.6,11,9.63,9.03,8.97,9.321,9.495,10.06,10.36,10.37,10,11.1,12.07,12.62,11.71,12.752,11.77,12.02,11.02,11.46,10.445,9.33,7.975,8.04,7.955,7.835,8.77,11.331,10.17,9.7,9.95,9.94,11.04,12.8,10.98,10.641,10.585,7.23,8.678,10.01,10.09,9.235,8.715,8.1,7.68,8.29,7.315,7.355,8.085,8.67,9.47,10.29,10.3,10.37,10.98,10.45,13.115,13.118,13.2,12.51,12,11.86,12.5,12.165,10.925,11.2],"c":[25.77,26.55,32.26,32.65,28.2,29.02,37.42,33.54,34.12,34.89,29.93,24.71,25.18,22.1,20.07,25.69,25.72,24.29,24.42,24.31,20.3,20.59,19.76,23.47,25.45,24.59,21.24,21.5,24.01,24.01,31.19,31.78,35.97,33.23,37.65,39.8,33.85,31.26,36.09,33,29.32,33.77,32.99,34.11,32.4,32.58,30.57,26.45,23.75,23.22,21.57,21.33,23.14,24.13,23.88,25.34,25,22.85,19.42,19.52,19.98,18.7,18,18.57,19.45,17.25,16.65,16.26,18.63,19.36,22.5,23,24.88,25.22,23.74,20.3,15.46,16.23,14.9,14.64,16.26,17.62,16.5,14.33,14.11,14.41,14.98,16.84,14.7,14.33,12.8,10.93,8.7,8.89,8.69,8.32,8.12,6.86,7.11,6.78,4.54,6.6,5.04,4.5,3.73,3.32,2.94,2.81,3.37,3.56,3.8,4.23,3.75,4.11,4.4,4.94,4.27,4.11,3.66,4.63,4.84,4.42,3.96,3.51,3.45,3.59,3.4,3.2,2.88,2.77,2.63,2.67,2.46,2.9,4.45,3.5,4.2,3.18,3.12,5.78,5.89,5.65,5.92,6.68,6.13,5.72,5.02,4.73,4.42,4.51,4.26,4.56,5.26,5.7,5.79,6.04,5.4,5.17,5.11,5.115,4.96,5.03,5.32,5.15,6.21,6.49,7.76,7.67,7.79,8.58,8.25,7.67,8.8,8.465,9.09,9.28,8.995,8.3,7.81,6.05,6.45,5.565,5.66,6.28,7.08,6.24,6.84,7.49,8.27,9.43,9.31,8.88,9.2,8.42,8.6,10.02,10.21,11.23,12.66,11.25,11.02,14.66,14.99,15.1,13.91,13.75,10.97,9.8,9.19,8.07,9.71,8.99,9.16,8.55,8.99,8.83,7.49,7.23,7.07,7.69,10.06,10.22,11.9,9.71,8.39,9.3,9.6,10.37,9.65,9.89,11.25,10.65,9.61,9.33,9.45,8.15,9.41,10.26,8.5,9.59,9.9,9.9,8.52,8.21,8.25,8.55,7.96,9.58,10.33,10.42,12.25,8.36,7.68,8.03,8,7.79,7.03,6.14,4.88,4.92,4.77,5.1,5.67,5.08,4.73,6.35,8.17,9.32,9.63,9.31,10.31,10.8,11.1,11.01,11.44,10.12,9.24,9.66,9.74,10.23,10.88,10.78,10.56,11.12,11.565,13.68,12.78,13.1,13.16,12.35,12.25,11.62,11.88,11,9.38,8.04,8.25,8.17,9.15,12.12,11.99,10.26,10.42,9.99,11.11,13.45,13.71,11.9,11.16,12.06,8.89,10.15,10.75,10.24,9.77,8.85,8.15,8.32,8.45,7.5,8.27,8.49,9.53,11.64,10.85,10.73,12.1,11.07,13.5,13.87,14.2,13.24,12.86,12.04,12.79,13.16,12.205,11.99,12.35],"a":[25.77,26.55,32.26,32.65,28.2,29.02,37.42,33.54,34.12,34.89,29.93,24.71,25.18,22.1,20.07,25.69,25.72,24.29,24.42,24.31,20.3,20.59,19.76,23.47,25.45,24.59,21.24,21.5,24.01,24.01,31.19,31.78,35.97,33.23,37.65,39.8,33.85,31.26,36.09,33,29.32,33.77,32.99,34.11,32.4,32.58,30.57,26.45,23.75,23.22,21.57,21.33,23.14,24.13,23.88,25.34,25,22.85,19.42,19.52,19.98,18.7,18,18.57,19.45,17.25,16.65,16.26,18.63,19.36,22.5,23,24.88,25.22,23.74,20.3,15.46,16.23,14.9,14.64,16.26,17.62,16.5,14.33,14.11,14.41,14.98,16.84,14.7,14.33,12.8,10.93,8.7,8.89,8.69,8.32,8.12,6.86,7.11,6.78,4.54,6.6,5.04,4.5,3.73,3.32,2.94,2.81,3.37,3.56,3.8,4.23,3.75,4.11,4.4,4.94,4.27,4.11,3.66,4.63,4.84,4.42,3.96,3.51,3.45,3.59,3.4,3.2,2.88,2.77,2.63,2.67,2.46,2.9,4.45,3.5,4.2,3.18,3.12,5.78,5.89,5.65,5.92,6.68,6.13,5.72,5.02,4.73,4.42,4.51,4.26,4.56,5.26,5.7,5.79,6.04,5.4,5.17,5.11,5.115,4.96,5.03,5.32,5.15,6.21,6.49,7.76,7.67,7.79,8.58,8.25,7.67,8.8,8.465,9.09,9.28,8.995,8.3,7.81,6.05,6.45,5.565,5.66,6.28,7.08,6.24,6.84,7.49,8.27,9.43,9.31,8.88,9.2,8.42,8.6,10.02,10.21,11.23,12.66,11.25,11.02,14.66,14.99,15.1,13.91,13.75,10.97,9.8,9.19,8.07,9.71,8.99,9.16,8.55,8.99,8.83,7.49,7.23,7.07,7.69,10.06,10.22,11.9,9.71,8.39,9.3,9.6,10.37,9.65,9.89,11.25,10.65,9.61,9.33,9.45,8.15,9.41,10.26,8.5,9.59,9.9,9.9,8.52,8.21,8.25,8.55,7.96,9.58,10.33,10.42,12.25,8.36,7.68,8.03,8,7.79,7.03,6.14,4.88,4.92,4.77,5.1,5.67,5.08,4.73,6.35,8.17,9.32,9.63,9.31,10.31,10.8,11.1,11.01,11.44,10.12,9.24,9.66,9.74,10.23,10.88,10.78,10.56,11.12,11.565,13.68,12.78,13.1,13.16,12.35,12.25,11.62,11.88,11,9.38,8.04,8.25,8.17,9.15,12.12,11.99,10.26,10.42,9.99,11.11,13.45,13.71,11.9,11.16,12.06,8.89,10.15,10.75,10.24,9.77,8.85,8.15,8.32,8.45,7.5,8.27,8.49,9.53,11.64,10.85,10.73,12.1,11.07,13.5,13.87,14.2,13.24,12.86,12.04,12.79,13.16,12.205,11.99,12.35],"v":[3699300,2338100,731200,1587600,561000,355800,990800,781600,1376200,2452300,624500,1103600,947100,945100,868700,843000,656400,423700,398600,339700,307200,505600,363500,644800,350800,291700,1223900,524000,579200,2761300,1578000,1039200,1197700,1004000,4143200,853300,1400500,1163000,2711000,2229000,1363800,821400,737900,543800,1030200,1120100,846800,2681000,1424100,1245300,1311700,955900,731800,1103900,776400,829600,593900,624800,1044000,1024300,1476700,2530400,1066700,760000,1534300,877000,468300,628500,1010700,702500,917900,592000,666800,2214300,896300,1080800,5971700,1455100,862100,846900,760000,925600,507900,547100,744800,780400,1653700,913200,445400,958000,816300,618400,1292200,1493700,734500,918100,1139600,866700,1491200,3798700,12453300,5917000,2925400,2386500,3270600,1877100,2086600,2502300,2865600,1176400,1641800,1794000,1311500,6149500,1052100,945400,610000,576300,698600,1538400,541500,353000,162000,364600,273100,994000,701900,804200,326000,265200,332700,231500,213400,341800,752700,416400,446500,348600,780900,45218700,4957500,2492100,2311800,1822300,1059900,911500,948600,1202700,735900,497200,576400,1402000,968000,1273000,650400,708600,753900,777500,654000,373200,479800,552300,552200,2698700,1347700,7094100,5303200,762800,1471600,1720900,1472400,912200,1451900,2013900,862300,708800,908500,1864800,2079600,3250600,2574000,2946800,1546400,4092700,2251400,2758200,1832000,891100,1839300,2244100,2520100,1352100,978600,738400,1325200,4178200,2121600,1937700,2173400,2318900,1688200,5195600,2663400,5071500,3016500,2096500,2364600,3097000,2303600,1998400,2782200,1623800,1715700,2194600,2098700,1742100,2130400,1836600,6125200,1538200,5088500,3383700,2170300,2175800,2355400,3257800,1826100,1451900,1436700,2692800,3980700,2336400,1411300,1433600,2098400,1832800,3104700,2479000,2579700,1814000,1345700,1232200,1260100,2510400,1048500,1923600,3376400,4011800,2014600,4919900,6258700,15405700,5581100,4997700,2349000,2710000,4640800,3791800,6017500,5166500,2368300,2600900,3236300,3623700,2438000,4495900,21431300,9361700,4553500,4140200,7547200,2655400,3424200,2375800,2705800,15719000,3935100,3727800,3088300,4289400,4228000,5477900,10855300,5778300,5956800,11946200,6663300,6351500,5349200,5392300,5495600,6535500,5000400,6703800,6201700,11647400,3611600,4169100,7665200,13136800,6138300,9240000,7743800,3998500,4075900,12992600,6869100,10505600,8387400,6615300,26157300,10074100,7424800,6414900,6459500,7149000,7634400,4501500,7166000,12298800,9313700,6582200,10106500,6586100,9210100,6544100,8950600,7833600,11860500,5351700,5634300,5228800,5259200,4715000,9527400,8199100,7456800,8060300,6330759]},"m":{"lastKey":"2026-10-01","t":["2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[26,26.5,29.19,33.81,20.8,25.2,25.3,21.67,34.12,34,30.09,32.68,24.72,24.17,22.85,17.85,16.72,22.31,20.87,14.54,14.03,14.63,9.89,7.88,5.55,3.35,3.36,4.51,3.67,3.43,3.28,2.67,3.59,5.84,5.67,4.39,5.68,5.17,5.05,7.7,8.37,9.1,6.01,6.69,7.9,9.14,11.08,13.57,13.71,8.83,9.07,7.07,11.2,10.17,10.15,9.5,9.92,8.18,10.2,8.07,5.49,5.67,8.21,10.12,9.73,10.2,11.74,13.06,11.65,8.24,10.33,13.11,10.25,9.87,8.5,10.74,11.33,12.82,13.42],"h":[28.2,34.7,40.67,34.03,26.91,25.875,26.49,34.85,40.81,39.45,36.895,37,25.6,26.23,23.72,20.54,23.98,26.7,21.18,18.58,17.26,16.76,9.92,8.12,7.48,3.92,4.99,5.5,5.11,3.64,3.315,4.7,6.11,6.85,6.28,5.7,6.24,5.49,8.88,9,9.49,9.788,7.04,8.01,9.6,11.98,14.7,16.65,13.89,10.15,9.365,12.085,11.26,12.83,10.42,11.11,10.35,12,14.67,8.158,5.98,8.439,10.99,12,10.35,12.05,14.93,13.45,12.5,12.7,14.25,14.045,11.16,10.125,10.925,12.57,14.68,14.12,13.615],"l":[24.26,26,28.58,19.85,20.31,18.6,19.22,20.07,30.589,28.81,28.68,22.35,18.945,21.09,16.92,15.965,15.67,20.48,11.91,12.93,11.28,8.36,7.26,3.94,3.31,2.62,3.14,3.64,3.36,3.04,2.51,2.36,2.91,5.4,4.33,4.09,4.89,4.9,4.99,7.46,7.385,5.88,5.27,5.85,7.65,7.85,9.96,13.17,7.62,8.33,6.33,6.94,8.11,8.91,8.14,8.105,7.41,7.86,7.34,5.53,3.895,4.52,8.03,9.8,8.97,10,11.13,11.02,7.955,7.835,9.7,10.585,7.23,7.68,7.315,10.29,10.45,11.86,10.925],"c":[26.45,29.02,33.73,20.07,25.05,25.01,21.5,33.91,33.85,29.32,32.4,24.5,24.13,22.85,17.69,16.65,22.09,20.91,14.64,13.84,14.7,9.89,7.76,5.34,3.32,3.34,4.48,3.66,3.46,3.2,2.67,3.59,5.89,5.66,4.43,5.7,5.17,5.04,7.76,8.36,8.96,6.05,6.7,7.9,9.2,10.99,12.74,13.75,8.83,8.99,7.07,11.2,10.37,10.25,9.38,9.9,8.07,10.42,8.03,5.58,5.71,8.17,10.15,9.97,10.23,12,13.16,11.88,8.18,10.26,13.45,12.67,9.88,8.45,10.83,11.07,12.99,13.47,12.35],"a":[26.45,29.02,33.73,20.07,25.05,25.01,21.5,33.91,33.85,29.32,32.4,24.5,24.13,22.85,17.69,16.65,22.09,20.91,14.64,13.84,14.7,9.89,7.76,5.34,3.32,3.34,4.48,3.66,3.46,3.2,2.67,3.59,5.89,5.66,4.43,5.7,5.17,5.04,7.76,8.36,8.96,6.05,6.7,7.9,9.2,10.99,12.74,13.75,8.83,8.99,7.07,11.2,10.37,10.25,9.38,9.9,8.07,10.42,8.03,5.58,5.71,8.17,10.15,9.97,10.23,12,13.16,11.88,8.18,10.26,13.45,12.67,9.88,8.45,10.83,11.07,12.99,13.47,12.35],"v":[5636400,3636600,5965600,4124300,2445900,1834600,2592400,6481800,8074600,7466800,3133300,7134200,4286400,2824700,6778000,4003700,3517000,4906600,9422000,3024200,4253900,4113000,4003700,22488000,12352600,9411500,11088900,2909700,2818100,2914600,1189300,1902600,51540000,7938100,3746600,4516700,2890400,2319300,16735900,5617500,5614500,8248300,11957800,8361800,7507200,9877100,10838700,13809300,10950200,9228400,11834300,13180000,10067700,10717900,9259700,8568200,6692600,15604900,32243200,15459100,16321000,33089900,26236100,25304400,15982900,29156700,33449800,22423800,31528100,36985800,28810800,35621200,52088500,27649200,41090600,36335100,29234100,30995700,17394059]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[26,33.81,25.3,34,24.72,17.85,20.87,14.63,5.55,4.51,3.28,5.84,5.68,7.7,6.01,9.14,13.71,7.07,10.15,8.18,5.49,10.12,11.74,8.24,10.25,10.74,13.42],"h":[40.67,34.03,40.81,39.45,26.23,26.7,21.18,16.76,7.48,5.5,6.11,6.85,8.88,9.788,9.6,16.65,13.89,12.83,11.11,14.67,10.99,12.05,14.93,14.25,11.16,14.68,13.615],"l":[24.26,18.6,19.22,22.35,16.92,15.67,11.28,3.94,2.62,3.04,2.36,4.09,4.89,5.88,5.27,7.85,6.33,6.94,7.41,5.53,3.895,8.97,7.955,7.835,7.23,10.29,10.925],"c":[33.73,25.01,33.85,24.5,17.69,20.91,14.7,5.34,4.48,3.2,5.89,5.7,7.76,6.05,9.2,13.75,7.07,10.25,8.07,5.58,10.15,12,8.18,12.67,10.83,13.47,12.35],"a":[33.73,25.01,33.85,24.5,17.69,20.91,14.7,5.34,4.48,3.2,5.89,5.7,7.76,6.05,9.2,13.75,7.07,10.25,8.07,5.58,10.15,12,8.18,12.67,10.83,13.47,12.35],"v":[15238600,8404800,17148800,17734300,13889100,12427300,16700100,30604700,32853000,8642400,54631900,16201400,21945600,19480300,27826800,34525100,32012900,33965600,24520500,63307200,75647000,70444000,87401700,101417800,120828300,96564900,17394059]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[26,34,14.63,5.84,9.14,8.18,8.24],"h":[40.81,39.45,16.76,9.788,16.65,14.93,14.68],"l":[18.6,11.28,2.36,4.09,6.33,3.895,7.23],"c":[33.85,14.7,5.89,9.2,8.07,8.18,12.35],"a":[33.85,14.7,5.89,9.2,8.07,8.18,12.35],"v":[40792200,60750800,126732000,85454100,125024100,296799900,336205059]}},"actions":[{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings after the close · EPS −$0.33 vs −$0.41 est. (+19.5%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS −$0.30 vs −$0.34 est. (+11.8%) · ▲ 14.6% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$0.34 vs −$0.31 est. (−9.7%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS −$0.38 vs −$0.36 est. (−5.6%) · ▲ 27.1% next session","tone":"up"}]}