{"ticker":"ORI","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[35.46,35.48,35.39,35.3,35.47,35.71,34.9,34.84,35.34,35.46,35.55,35.81,35.81,36.28,36.38,36.33,35.93,35.71,35.2,35.2,34.54,35.27,35.24,35.4,34.93,34.5,34.6,36.88,36.52,36.4,37.2,37.12,37.31,37.48,37.35,37.51,37.65,37.65,37.86,38.29,38.68,38.71,38.99,39.15,38.98,38.63,38.24,38.31,37.92,37.59,37.07,36.01,36.61,37.08,36.86,37.14,36.47,35.74,35.51,36.05,36.15,36.45,36.63,36.07,36.29,36.33,34.33,34.19,34.07,34.03,33.84,33.07,33.84,35.32,35.15,35.87,36.2,36.32,35.73,36.51,36.37,37.28,36.52,37.09,36.75,35.95,36.19,36.4,36.51,36.67,36.47,36.13,35.95,36.16,36.51,36.41,36.49,36.5,36.6,36.58,37,37.18,37.21,38.15,38.54,38.5,37.41,37.51,37.73,36.67,36.69,36.69,36.7,36.68,37.3,37.5,37.26,37.44,37.68,37.94,38.44,38.64,38.91,39.1,38.9,39.55,39.3,39.11,38.01,35.42,36.49,34.78,36.75,36.63,37.42,37.72,38,37.79,37.74,37.21,38.01,37.1,37.76,37.28,37.26,37.73,37.23,37.52,37.94,37.95,38.23,38.5,38.13,38.5,37.9,37.7,37.43,37.95,38.38,38.35,38.2,37.52,37.03,37.66,37.78,37.32,37.55,37.55,38.05,38.17,37.54,37.36,37.35,36.57,36.5,36.56,36.98,37.51,37.07,36.78,37.08,37.43,38.25,37.86,37.4,37.78,38.07,38.4,38.36,37.55,37.87,37.52,37.67,37.29,36.51,36.53,36.87,36.53,36.53,36.74,36.77,36.43,36.8,36.66,35.78,35.86,36.25,36.41,35.98,36.2,36.09,36.42,36.75,37.27,37.22,37.5,37.6,38.02,38.64,38.73,38.49,38.15,39.09,39.14,39.58,39.77,39.48,39.46,39.88,39.86,39.88,39.84,40.38,40.74,40.38,40.2,39.8,39.99,40.49,40.2,39.89,39.26,39.45,39.83,40.45,40.93,40.95,41.3,41.51,41.96,41.85,42.34,42.51,42.88,43.52,43.37,43.48,43.29,43.36,43.13,43.11,43.22,42.39,40.94,41.65,41.76,41.94,43.19,40.59,40.63,40.29,39.33,38.55,39.02,39.18,39.38,40.2,40.78,40.72,40.96,41.45,42.03,42.7,43.49,44.42,43.38,44.61,45,45.5,45.85,45.93,46.31,46.31,46.1,45.41,44.76,44.02,43.28,43.02,43.42,43.3,43.82,45.25,45.46,45.81,45.25,45.41,45.79,45.46,46.3,46.4,46.62,46.7,46.35,46.2,42.85,43.03,43.52,42.56,42.72,42.98,42.61,42.59,41.87,43,43.06,42.97,43.14,37.87,39.02,38.06,38.74,38.55,39.32,39.18,39.21,39.06,40.26,40.81,41.51,41.5,41.39,42.24,42.58,42.43,42.99,42.67,41.7,41.87,41.22,41.61,41.99,42.54,42.95,42.55,42.63,42.37,42.18,41.73,41.87,40.69,40.5,39.45,40.51,40.44,40.68,39.97,39.43,37.91,38.52,38.12,39.52,39.33,39.8,39.83,40.29,39.94,39.57,40.14,40.3,40.45,41.09,41.48,40.79,41.2,41.33,41.13,41.44,42.62,42.74,42.77,41.44,40.42,40.14,40.8,39.96,39.45,40.22,38.98,38.57,39.38,39.05,39.55,39.46,39.45,38.92,39.16,39.37,39.41,40.05,39.78,39.42,39.82,39.46,39.5,38.1,37.64,36.76,36.66,36.98,37.54,37.19,37.84,37.75,38.28,38.6,38.46,38.78,38.82,38.77,38.84,38.65,39.5,39.99,40.26,40.43,41.02,41.39,41.04,41.2,41.76,41.96,41.9,41.64,41.41,41.82,41.92,40.79,40.35,41.93,42.16,42.04,41.91,40.6,40.73,42.5,43.48,44.25,44.4,43.01,43.3,42.81,43.69,43.75,43.31,42.81,42.2,42.08,42.7,42.77,42.67,42.93,42.54,41.73,41.99,41.88,41.97,42.18,42,42.42,42,42.03,41.99,42.3,41.89,40.94,40.6,41.11,41.22,41.41,41.29,40.94,41.04,40.26,40.01,39.26,38.67,38.45,38.04,37.74,37.83,38.04],"h":[35.46,35.68,35.62,35.44,35.89,35.83,35.05,35.38,35.47,35.66,35.72,36.39,36.35,36.5,36.47,36.49,35.94,35.88,35.33,35.27,35.38,35.64,35.64,35.57,35.17,34.83,35.17,37.06,36.65,37.16,37.5,37.53,37.78,37.61,37.75,37.82,37.73,37.81,38.3,38.65,39.09,38.92,39.27,39.17,39.02,38.76,38.41,38.44,37.97,37.59,37.07,36.44,36.68,37.1,37.81,37.17,36.78,36.34,36.3,36.15,36.61,36.8,36.83,36.33,36.42,36.62,34.41,34.72,34.33,34.38,34,33.79,34.6,35.38,36.06,36.3,36.48,36.32,36.4,36.62,37.3,37.39,36.99,37.09,37.04,36.51,36.52,36.4,36.79,36.71,36.55,36.3,36.22,36.53,36.65,36.65,36.74,36.5,36.7,36.98,37.63,37.55,37.91,38.52,39,38.52,37.92,37.92,37.96,37.26,37.05,36.94,36.89,37.42,37.63,37.71,37.77,38.09,37.9,38.43,38.69,39.02,39.13,39.31,39.55,39.84,39.84,39.8,38.37,36.36,36.73,37.33,37.18,37.08,37.89,38.03,38.22,38.17,37.81,38.09,38.48,38.5,38.15,37.71,37.84,37.73,37.6,38.23,38.4,38.16,38.42,38.5,38.16,38.5,38.03,37.7,37.98,38.46,38.63,38.49,38.2,37.57,37.48,37.83,37.87,37.63,37.9,38.21,38.21,38.86,37.54,37.52,37.45,36.67,36.78,37.27,37.59,37.7,37.18,37.26,37.39,38.23,38.25,37.87,37.88,38.17,38.49,38.6,38.53,38.05,38.2,37.98,37.74,37.5,36.73,37.17,37.04,36.73,36.83,37.04,36.95,36.89,36.83,36.9,36.1,36.17,36.47,36.54,36.61,36.2,36.36,36.72,37.34,37.35,37.44,37.59,37.95,38.72,38.83,38.82,38.67,39.05,39.64,39.65,40.2,39.83,39.76,40.21,40.01,40.04,40.32,40.4,41.15,41.01,40.38,40.3,40,40.61,40.68,40.6,39.89,40,39.9,39.87,41.04,41.22,41.47,41.63,42.03,42,42.59,42.87,42.93,43.56,44,43.7,43.56,43.39,43.42,43.34,43.61,43.48,42.45,41.5,41.95,42.19,42.19,43.19,41.26,41.02,40.39,39.38,39.49,39.67,39.44,40.14,40.9,41.18,41.26,41.75,42.23,42.79,43.56,44.76,44.53,44.68,45.07,45.59,46.35,46.04,46.49,46.63,46.59,46.28,45.5,44.88,44.24,43.59,43.77,43.85,43.78,44.6,45.44,46.03,46.04,45.84,46.1,45.92,46.21,46.63,46.63,46.76,46.75,46.5,46.36,43.31,44.26,43.55,42.88,43.5,43.41,42.93,42.99,43.14,43.72,43.37,43.66,43.46,39.33,39.02,39.2,39.06,39.34,39.84,39.36,39.47,40.42,41.16,41.81,42.28,41.99,42.52,42.53,42.99,42.65,43.32,42.67,42.12,41.9,41.83,42.2,42.46,42.95,43.04,43.45,42.88,42.7,42.46,41.95,41.87,41.08,40.69,40.27,40.76,40.91,40.99,40.15,39.58,38.22,38.59,39.31,39.67,39.96,40.05,40.2,40.34,39.94,40.52,40.55,40.77,41.49,42.03,41.65,41.5,41.77,41.75,41.62,42.75,42.81,43.1,42.77,42.13,40.79,40.55,40.8,40.52,40.08,40.22,39.34,39.56,39.75,39.81,39.72,39.65,39.47,39.4,39.47,39.55,40.21,40.22,40.04,39.78,40,39.61,39.76,38.37,37.9,37.18,37.37,37.45,37.9,38.48,38.14,38.41,38.56,38.81,38.8,39,39.23,39.46,38.84,39.55,39.91,40.57,40.74,41.24,41.52,41.41,41.49,41.91,41.91,42.35,41.93,41.75,41.62,42.19,42.14,40.9,41.5,42.65,42.54,42.31,41.99,41.57,42.31,43.42,44.42,44.65,44.4,43.44,43.92,43.57,43.78,43.99,43.37,43.05,42.71,42.72,42.96,42.93,43.14,43.12,42.59,42.25,42.21,42.62,42.13,42.59,42.37,42.56,42.07,42.28,42.32,43.02,42.26,41.59,40.92,41.29,41.28,41.85,41.39,41.29,41.04,40.36,40.2,39.26,39,38.72,38.07,38.06,38.1,38.21],"l":[35.06,35.26,35.19,35.08,35.43,34.6,34.73,34.84,35.03,35.31,35.39,35.66,35.81,36.19,36.19,35.91,35.37,35.57,34.4,34.35,34.48,35.12,35.14,34.87,34.5,34.46,34.52,36.41,36.28,36.4,37.07,37.07,37.3,37.15,37.22,37.51,37.34,37.4,37.76,38.29,38.68,38.5,38.93,38.95,38.35,38.24,38.06,38.15,37.39,37.07,35.9,35.76,36.13,36.55,36.81,36.27,35.61,35.64,35.38,35.84,36.08,36.38,36.16,35.85,36.05,35.93,33.97,34.03,33.95,33.91,33.06,33,33.73,34.87,35.1,35.87,36.14,35.7,35.48,35.65,36.18,36.6,36.5,36.65,36.44,35.6,36.07,36.06,36.41,36.46,36.07,35.92,35.86,35.94,36.29,36.16,36.28,35.97,36.1,36.55,36.77,37.09,37.17,37.92,38.4,37.41,37.21,37.36,37.26,36.17,36.34,36.02,36.48,36.49,37.18,37.22,37.14,37.44,37.4,37.8,38.13,38.49,38.62,38.74,38.85,39.1,39.11,39.11,36.01,34.43,34.83,34.53,35.9,35.9,37.16,37.61,37.57,37.72,36.31,37.15,37.58,36.27,37.04,37.21,37.14,37.04,36.9,37.5,37.8,37.73,38.07,38.05,37.83,37.5,37.68,37.16,37.43,37.92,38.1,38.25,37.55,37.03,37.02,37.44,37.23,37.1,37.35,37.42,37.48,37.41,36.92,37.19,36.24,36.3,36.34,36.52,36.92,37.2,36.59,36.78,36.99,37.36,37.88,37.21,37.24,37.6,38.07,38.2,37.13,37.45,37.56,37.51,37.18,36.19,36.27,36.46,36.32,36.19,36.44,36.64,36.42,36.43,36.26,35.61,35.73,35.75,36.12,36.09,35.98,35.6,36.01,36.42,36.66,36.81,37.12,37.26,37.6,37.96,38.48,38.48,37.97,38.15,39.01,39.14,39.58,39.49,39.3,39.46,39.54,39.76,39.7,39.75,40.25,40.19,39.75,39.99,39.46,39.91,40.26,39.83,39.17,39.2,39.42,39.58,39.92,40.74,40.9,41,41.48,41.44,41.82,42.17,42,42.88,43.19,42.99,43.04,42.84,42.84,42.84,42.76,42.41,40.9,40.94,41.36,41.64,41.77,39.5,40.42,40.26,39.33,38.34,38.42,38.95,38.78,39.35,40.09,40.62,40.61,40.92,41.32,42.03,42.54,43.35,43.29,43.29,44.39,45,45.14,45.62,45.79,46.26,46.02,45.36,44.72,43.74,43.61,42.93,42.73,43.17,43.12,43.7,44.87,45.35,44.8,45.09,45.41,45.49,45.35,46.21,46.21,46.5,46.26,46.05,45.61,42.55,42.87,41.81,42.32,42.64,42.6,42.18,41.7,41.87,42.98,42.93,42.9,42.51,37,37.76,38.06,38.44,38.55,38.61,38.56,38.85,39.06,40.26,40.69,41.51,40.88,41.19,41.55,42.21,42.16,42.45,41.64,41.5,40.82,41.21,41.37,41.85,42.38,42.51,42.37,41.73,41.84,41.76,40.79,40.27,40.25,39.96,39.18,39.9,40.34,40.12,39.3,37.87,37.46,37.89,38.12,39.26,39.21,39.23,39.5,39.34,39.48,39.57,40,40.18,40.45,41.09,40.82,40.69,41.2,41,41.09,41.44,42.38,42.22,41.8,39.72,39.67,39.81,39.88,39.58,39.27,39.25,38.31,38.34,39.02,38.81,38.98,39.01,38.67,38.45,39.09,38.97,39.41,39.41,39.33,38.92,39.14,39.11,38.36,37.62,37.07,36.65,36.66,36.91,37.09,37.18,37.54,37.55,38.05,38.16,38.26,38.5,38.5,38.61,38.33,38.65,39.05,39.75,39.9,40.33,40.92,40.87,40.92,40.45,41.19,41.67,41.38,41.19,41.26,41.19,41.34,40.16,40.35,41.93,41.97,41.63,41.27,39.85,40.73,42.2,43.36,43.75,42.78,42.76,43.01,42.5,43.15,43.08,42.94,42.11,42.05,42.07,42.42,42.59,42.43,42.37,41.75,41.61,41.56,41.78,41.46,42.13,41.74,41.94,41.73,41.49,41.88,42.24,41.35,40.63,40.25,40.66,40.59,41.05,40.85,40.58,40.44,39.81,39.21,38.48,38.24,37.88,37.55,37.55,37.65,37.28],"c":[35.42,35.47,35.33,35.33,35.86,34.71,34.89,35.14,35.23,35.42,35.64,35.92,36.17,36.42,36.4,35.96,35.77,35.79,34.93,34.4,35.3,35.15,35.29,34.93,34.5,34.65,35.14,36.69,36.33,36.83,37.09,37.44,37.48,37.33,37.51,37.65,37.47,37.73,38.22,38.6,38.8,38.8,38.98,38.97,38.57,38.43,38.2,38.24,37.63,37.13,35.98,36.41,36.21,36.79,37.5,36.43,35.63,35.69,36.09,36.11,36.61,36.73,36.41,36.11,36.19,36.03,34.38,34.06,34.18,34.35,33.46,33.74,34.55,35.13,36.04,36.04,36.14,35.74,36.3,36.22,37.22,36.68,36.77,36.89,36.58,36.25,36.13,36.31,36.76,36.55,36.12,36.19,35.93,36.51,36.41,36.54,36.63,36.42,36.49,36.79,37.31,37.14,37.84,38.51,38.69,37.41,37.73,37.76,37.3,36.52,36.66,36.49,36.59,37.38,37.5,37.26,37.71,37.77,37.64,38.38,38.47,38.65,39.05,38.95,39.22,39.62,39.79,39.36,36.3,35.25,35.36,37.03,36.58,37.06,37.64,37.75,37.71,37.83,36.7,37.98,37.97,38.42,37.28,37.66,37.76,37.6,37.3,38.14,38.07,38.06,38.09,38.1,37.91,37.9,37.7,37.34,37.97,38.45,38.57,38.4,37.58,37.26,37.44,37.81,37.25,37.6,37.8,38.21,38.16,37.41,37.39,37.47,36.7,36.44,36.72,37.23,37.37,37.28,36.87,37,37.31,38.21,37.96,37.3,37.82,38.12,38.44,38.39,37.53,37.97,37.8,37.55,37.44,36.63,36.6,37.12,36.34,36.72,36.75,36.81,36.46,36.78,36.62,35.74,35.85,35.95,36.32,36.24,36.17,35.91,36.35,36.59,37.32,37.09,37.36,37.49,37.89,38.67,38.71,38.63,38.04,39.03,39.3,39.4,39.93,39.58,39.65,40.04,39.74,39.97,40.01,40.36,41.09,40.45,40.32,40.12,39.94,40.57,40.27,39.88,39.2,39.66,39.74,39.83,40.96,41.08,41.33,41.21,41.96,41.78,42.47,42.77,42.87,43.35,43.37,43.23,43.3,43.08,43.19,42.92,43.5,42.8,40.91,41.49,41.76,41.97,41.99,40.73,40.51,40.51,39.35,38.4,39.32,39.46,39.35,40.07,40.69,40.65,41.26,41.39,42.13,42.67,43.45,44.35,43.49,44.56,44.93,45.08,45.83,45.62,46.26,46.41,46.1,45.41,44.76,44.15,43.66,42.95,43.29,43.26,43.6,44.47,45.3,45.68,45.25,45.8,45.77,45.51,46.19,46.45,46.62,46.58,46.36,46.24,45.64,43.27,43.97,42.56,42.67,43,42.63,42.52,41.84,43,43.32,43.05,43.03,43.12,39.11,37.94,38.74,38.7,39.05,39.09,39.17,39.23,40.21,40.81,41.34,41.77,41.06,42.31,42.35,42.63,42.57,42.56,41.7,41.52,41.22,41.61,41.99,42.32,42.69,42.87,43.08,42.37,42.46,42.07,41.82,40.88,40.65,40.05,40,40.1,40.36,40.19,39.33,37.87,37.91,38.26,39.2,39.36,39.81,39.42,39.93,39.9,39.61,40.39,40.34,40.49,41.34,41.59,40.86,41.49,41.37,41.23,41.58,42.56,42.5,42.83,42.07,39.9,40.39,40.23,40.18,39.7,39.95,39.26,38.49,39.25,39.2,39.48,39.26,39.22,39.18,38.8,39.15,39.32,40.05,39.58,39.86,39.65,39.35,39.41,38.37,37.75,37.23,36.66,37.13,37.04,37.19,38.16,37.55,37.88,38.4,38.21,38.57,38.56,39.09,38.73,38.69,39.08,39.85,40.3,40.01,41.23,41.49,40.92,41.02,41.87,41.57,41.85,41.5,41.32,41.43,42.04,41.39,40.31,41.48,42.24,42.21,41.96,41.6,41.32,42.29,43.07,44.41,44.59,43.38,43.21,43.33,43.42,43.52,43.45,43.03,42.47,42.43,42.47,42.76,42.85,42.51,42.37,41.88,41.8,41.58,41.97,42.11,42.45,42.24,42.07,41.73,41.72,42.09,42.57,41.43,40.77,40.83,40.84,40.96,41.33,41.06,40.9,40.5,39.95,39.22,38.78,38.26,37.94,37.74,38.02,38.05,37.31],"a":[29.7862,29.8283,29.7106,29.7106,30.1563,29.1892,29.3405,29.5508,29.6265,29.7862,29.9713,30.2067,30.417,30.6272,30.6104,30.2404,30.0806,30.0974,29.3742,28.9285,29.6853,29.5592,29.6769,29.3742,29.0126,29.1387,29.5508,30.8542,30.5515,30.972,31.1906,31.485,31.5186,31.3924,31.5438,31.6616,31.5102,31.7288,32.1409,32.4604,32.6286,32.6286,32.78,32.7716,32.4352,32.3175,32.1241,32.1577,31.8656,31.4422,30.4683,30.8324,30.6631,31.1542,31.7555,30.8494,30.1719,30.2227,30.5615,30.5784,31.0018,31.1034,30.8324,30.5784,30.6461,30.5107,30.8245,30.5376,30.6451,30.7976,29.9996,30.2506,30.9769,31.4969,32.3128,32.3128,32.4024,32.0438,32.5459,32.4742,33.3708,32.8866,32.9673,33.0749,32.7969,32.5011,32.3935,32.5549,32.9583,32.77,32.3845,32.4473,32.2142,32.7342,32.6445,32.7611,32.8418,32.6535,32.7162,32.9852,33.4514,33.299,33.9266,34.5273,34.6887,33.5411,33.828,33.8549,33.4425,32.9997,33.1262,32.9726,33.063,33.7768,33.8852,33.6684,34.075,34.1292,34.0117,34.6804,34.7617,34.9244,35.2858,35.1955,35.4394,35.8009,35.9545,35.566,32.8009,31.8521,31.9515,33.4605,33.0539,33.4877,34.0117,34.1111,34.075,34.1834,33.1624,34.319,34.3099,34.7166,33.6865,34.0298,34.1202,33.9756,33.7045,34.4636,34.4003,34.3913,34.4184,34.4274,34.2557,34.2467,34.066,33.7407,34.3099,34.7437,34.8521,34.6985,33.9575,33.6684,33.831,34.1654,33.6593,33.9756,34.1563,34.5268,34.4816,33.8039,33.7858,34.1228,33.4216,33.1848,33.4398,33.9042,34.0317,33.9498,33.5764,33.6948,33.9771,34.7967,34.569,33.968,34.4415,34.7147,35.0061,34.9606,34.1774,34.5781,34.4233,34.1956,34.0955,33.3578,33.3305,33.8041,33.0937,33.4398,33.4671,33.5218,33.203,33.4944,33.3487,32.5473,32.6475,32.7386,33.0755,33.0027,32.9389,32.7022,33.1028,33.3214,33.9862,33.7767,34.0226,34.141,34.5053,35.2156,35.252,35.1792,34.6419,35.5434,35.7893,35.8804,36.363,36.0443,36.1081,36.4632,36.19,36.3995,36.4359,36.7546,37.4194,37.0984,36.9792,36.7958,36.6307,37.2085,36.9333,36.5756,35.952,36.3739,36.4472,36.5298,37.5662,37.6762,37.9055,37.7954,38.4833,38.3182,38.951,39.2262,39.3179,39.7581,39.7765,39.6481,39.7123,39.5105,39.6114,39.3638,39.8957,39.2537,37.5203,38.0522,38.2999,38.4925,38.5108,37.3552,37.1534,37.1534,36.0896,35.2183,36.062,36.1904,36.0896,36.7499,37.3185,37.2818,37.8413,37.9605,38.6392,39.1345,39.8498,40.6753,39.8865,40.8679,41.2072,41.3448,42.0326,41.84,42.427,42.5646,42.2803,41.6474,41.0513,40.4918,40.0424,39.6547,39.9686,39.9409,40.2548,41.0581,41.8244,42.1752,41.7782,42.286,42.2583,42.0183,42.6461,42.8861,43.0431,43.0062,42.803,42.6922,42.1383,42.2653,42.949,41.5718,41.6792,42.0015,41.6401,41.5327,40.8685,42.0015,42.3141,42.0504,42.0308,42.1187,38.2019,37.059,37.8405,37.8014,38.1433,38.1823,38.2605,38.3191,39.2763,39.8624,40.3801,40.8001,40.1066,41.3276,41.3666,41.6401,41.5815,41.5718,40.7317,40.5559,40.2629,40.6438,41.015,41.3373,41.6987,41.8746,42.0797,41.3862,41.4741,41.0931,40.8489,40.2338,40.0074,39.4169,39.3677,39.4661,39.722,39.5547,38.7083,37.2714,37.3108,37.6552,38.5804,38.7378,39.1807,38.7969,39.2988,39.2693,38.9839,39.7516,39.7023,39.85,40.6865,40.9326,40.2141,40.8342,40.7161,40.5783,40.9227,41.8873,41.8282,42.153,41.405,39.2693,39.7516,39.5941,39.5449,39.0725,39.3185,38.6394,37.8816,38.6296,38.5804,38.8559,38.6394,38.6001,38.5607,38.1867,38.5312,38.6985,39.4169,38.9544,39.2299,39.0233,38.728,38.787,37.7635,37.1533,36.6415,36.0805,36.5431,36.4545,36.6021,37.8776,37.2721,37.5997,38.1159,37.9273,38.2846,38.2747,38.8008,38.4434,38.4037,38.7908,39.5551,40.0018,39.7139,40.9249,41.183,40.6172,40.7165,41.5602,41.2624,41.5403,41.1929,41.0142,41.1234,41.7289,41.0837,40.0117,41.1731,41.9274,41.8977,41.6495,41.2922,41.0142,41.9771,42.7513,44.0814,44.2601,43.059,42.8903,43.0094,43.0987,43.198,43.1285,42.7116,42.1557,42.116,42.1557,42.4436,42.5329,42.1954,42.0565,41.5701,41.4907,41.2723,41.6594,41.7984,42.1359,41.9274,41.7587,41.4212,41.4113,41.7786,42.255,41.43,40.77,40.83,40.84,40.96,41.33,41.06,40.9,40.5,39.95,39.22,38.78,38.26,37.94,37.74,38.02,38.05,37.31],"v":[882500,710400,1084300,931500,746900,1203100,751200,633300,878100,710200,542600,795600,936400,710800,819200,894600,882200,1064800,1561200,1187600,1393100,1362200,1245900,1488200,775200,1088700,889600,1525100,1074000,1200700,964900,1337000,1105200,1095400,1264500,1136000,1214500,879600,852900,949100,1933100,719200,813300,569800,704600,888400,783500,739800,940500,1033100,1158500,1326300,667200,1219900,1914600,1479200,1411600,1624000,4370100,926100,367700,686600,905200,998500,1034200,1131500,1419600,1963600,1100900,1174800,1366400,1246000,1509600,1610900,1147900,1286700,920400,1014200,1662000,1561300,1268200,917200,755600,709700,1449400,1148200,959100,658000,793200,629900,693500,791200,884900,731600,1001100,901500,921700,1031000,1198800,1113300,985200,1086300,774300,1642300,1482100,1392000,1360500,1658500,1061000,2072300,1518600,1326300,1148800,1046800,1698500,945800,1592500,1366300,3157500,1033800,1391900,897600,1125800,1521600,1731600,928200,1064300,1845100,1774300,2179100,1798300,1636500,1284800,1133700,808600,998000,947300,909700,1158200,658600,1634300,1044400,1256800,1476300,1394200,1691600,1298200,1260600,1201700,948100,1246500,944600,1080100,1010300,1289400,1018800,681600,829100,995100,1370900,1000000,1095600,986700,1323500,1190400,2422400,2078600,1189800,1293000,1520600,1521600,878200,1353400,1005600,1173200,1212000,1477400,2004300,1348700,1397900,2811800,1351600,1269000,1308100,970000,2506200,1525700,1227400,1474900,701500,1528600,1530600,1453200,2544400,1625500,1823300,1703200,1633400,1574000,1691500,1357400,1257300,2386900,2313300,1994800,1723200,1551900,1780500,1675400,1220300,1188300,1202300,1476600,1205000,1027400,1033500,1181000,1129200,1008400,2011900,1704900,1270300,1808300,885000,1228700,752200,1024900,1257200,1345600,963400,1037000,1176400,1197600,1173800,869600,987000,1179600,1284800,1020200,1357800,1270900,1195600,1089500,3251500,1256500,1439600,984800,911300,658300,1489700,1519300,1785100,1416300,1491400,2443300,1383500,832600,1437100,2136900,997400,1162100,1417100,1809700,1605900,1058300,799100,1788100,2940800,1398600,1352000,1579500,1866100,1616900,2322100,1330800,1992000,1541400,1244200,764900,1087200,1087900,2323100,3582700,4328700,1834800,1830000,2939700,2366200,2699200,1782000,1248000,1191100,687100,2186000,1599100,1627900,1572200,1781200,1442000,988000,1447700,1297400,1450000,1667400,1553700,1366400,1075100,3396300,1072500,917600,464200,675600,1057700,1030600,1848200,1399000,1619700,2202600,2024500,1633300,1194000,1347800,2037500,1694700,1286800,1265600,1356000,2077400,6998300,3293600,2438000,2026800,1971800,1814000,2536500,1535100,1887600,1926500,1695200,1913500,1822900,2109100,1603800,1339000,1241500,1857400,1782300,1596200,6918300,1855500,1830000,1483600,1336700,2290300,1193300,1734700,1598000,1713400,1385500,2137900,1855400,1556600,2155800,1532600,1372200,1330000,1569700,2325400,9944100,1963500,1566800,1675700,1040500,1541600,1315100,1546600,942900,933300,1019200,1186600,1678100,1023400,800600,1066900,1429500,1219000,1240400,1249300,1148800,1421900,1948700,3163700,2307000,1828000,1896000,1915200,1529700,1368300,1204700,1820600,1192400,1188500,1150400,1007500,948900,1130500,733500,1074200,962500,1004100,1049200,1854100,1481100,2016100,1311300,1546800,2102100,1477800,1386500,1473000,1379000,1541500,1191500,1468800,1263600,852500,1015300,1724200,1465600,1508800,5776800,1100300,1218100,1121700,958000,1918900,1094900,2121700,4162200,3137600,1285900,1112800,1244200,1234200,1023500,1253700,1194400,1108600,1024000,1294500,998000,1044000,1275500,1581000,1322000,1703800,1406200,1280900,1309600,1564000,1492600,1290700,1232500,1032500,848600,1101000,1009100,973000,960200,746200,885200,1189900,1031400,890200,1095000,977100,1215400,820900,740200,801200,1746800,935000,995700,1094700,1388700,1251900,1208900,1015600,859400,1210500,1651800,1235200,1513700,3781000,1439300,1728600,1307600,1393900,1479800,1927900,1407200,2066855]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[14.43,14.61,13.95,14.06,14.38,14.8,15.08,15.07,14.97,15.07,14.75,14.31,14.48,14.65,14.6,14.27,14.31,13.85,14.05,14.64,14.95,15.1,15.25,14.88,14.93,15.01,14.78,14.8,15.26,15.25,15.75,15.39,15.26,15.17,15.45,15.5,15.12,15.47,16.11,15.75,15.57,16.12,16.12,16.13,16.79,16.67,16.7,15.09,15.62,15.49,15.74,15.95,15.7,15.72,16.48,16.72,18.1,18.19,18.39,18.35,18.96,19.01,18.82,18.28,18.13,18.74,18.34,18.36,18.26,17.99,18.01,17.4,17.96,18.13,17.93,18.1,18.15,18.15,18,18.5,17.99,18.25,18.29,18.59,18.74,18.88,19.2,19.36,18.92,19.07,18.6,18.5,19.08,19.42,19.49,19.92,19.36,19.56,19.3,18.98,19.04,19.3,18.56,18.17,17.94,17.61,17.89,18.32,18.47,16.58,16.92,17.62,17.91,18.19,17.75,18.61,18.63,19.17,19.1,19.1,18.85,19.29,20.66,20.95,20.83,20.64,20.89,20.55,20.34,20.06,19.88,20.43,19.91,19.86,20.04,20.75,20.28,19.55,19.69,19.7,19.83,20.1,20.52,19.77,19.53,19.5,19.49,19.72,19.03,19.53,19.23,19.13,19.28,19.08,19.34,19.54,19.53,19.69,19.64,19.74,19.6,19.95,20.42,20.79,20.75,20.9,20.8,20.82,20.82,21.1,21.41,20.87,19.83,20.36,21.93,21.42,20.13,20.85,20.25,20.02,21.43,21.29,21.02,21.42,21.35,21.63,21.58,20.61,20.13,20.76,21.1,21.08,20.91,21.55,20.92,20.27,19.79,19.92,20.08,20.45,20.98,21.59,21.44,21.93,22.36,22.18,22.73,22.88,22.95,22.43,21.58,20.22,20.6,21.93,21.75,22.21,21.79,21.68,22.57,21.56,21.39,20.41,20.52,20.56,20.9,21.53,20,20.4,20.56,20.83,21.15,20.77,20.72,21.15,20.64,21.02,21.13,21.05,20.97,22.19,22.12,21.97,22.25,22.55,21.88,22.59,22.85,22.79,22.59,23.09,23.25,23.02,22.86,22.32,22.64,22.56,22.84,23.16,22.64,22.7,22.83,23.5,23.38,23.38,23.94,22.7,22.61,22.59,22.82,22.37,22.58,22.47,22.45,22.43,22.27,22.29,22.25,23,23.16,22.68,23,23.44,22.87,19.88,19.62,16.44,13.15,14.8,14.66,17.04,16.12,15.22,15.14,15.56,14.31,15.51,15.67,18.36,15.69,16.26,15.96,16.36,16.11,16.76,16.5,16.11,16.94,16.51,16.08,16.53,16,15.56,14.63,14.47,15.29,15.64,15.88,16.74,16.48,18.27,18.69,18.42,18.47,18.66,18.97,19.12,19.3,18.96,18.9,19,18.3,18.29,19.41,19.94,19.71,19.75,20.6,22.4,21.75,22.08,22.14,23.36,23.78,24.34,24.91,26.27,26.14,26.36,26.43,26.24,26.32,24.7,25.44,25.2,24.97,23.88,24.46,24.9,24.94,25.75,26.52,26.28,25.28,25.09,22.47,23.06,23.48,24.65,24.5,25.06,26.24,26,26,25.53,25.42,24.07,24.74,23.78,24.04,24.71,25.68,25.92,23.98,25.36,26.26,26.41,26.25,25.75,26.14,26.07,26,26.3,26.16,24.11,23.92,23.75,22.16,22.44,22.75,22.9,23.72,23.57,22.3,21.4,22.39,22.3,22.3,21.91,22.58,23.18,22.63,23.52,24.4,23.9,22.06,22.49,21.66,20.8,21.09,21.86,23.04,22.94,23.32,23.27,23.78,23.8,24.34,24.02,23.88,23.61,24.23,24.18,24.89,24.45,24.01,26,26.2,26.32,26.37,26.45,26,23.73,23.66,24.36,24.99,24.89,25.08,25.21,25.29,25.53,25.63,25.4,24.77,24.6,25.3,24.87,24.27,25.09,24.94,25.32,26.48,27.6,28.04,27.76,27.24,27.28,27.22,27.16,27.47,27.23,26.84,26.67,27.13,26.76,27.1,28.16,27.94,28.27,28.85,29.26,29,29.12,29.27,29.39,29.88,29.67,29.96,27.97,27.67,28.22,28.39,28.75,29.1,28.92,29.21,29.78,30.9,30.96,29.57,29.89,30.2,30.81,31.47,32.17,31.42,31.78,30.52,29.57,30.76,30.85,30.08,31.44,32.01,33.76,33.88,33.97,34.72,35.34,35.78,35.06,35.25,35.41,35.46,35.71,35.55,36.33,34.54,34.5,37.2,37.51,38.68,38.98,37.59,36.86,36.05,36.07,34.19,33.07,36.2,36.37,35.95,36.47,36.41,36.58,38.54,36.67,37.3,37.94,38.9,35.42,37.42,37.74,37.28,37.94,38.5,38.38,37.66,37.55,37.35,37.51,37.43,38.07,37.87,36.53,36.77,35.86,36.09,37.5,38.49,39.77,39.88,40.38,40.2,40.45,41.96,43.52,43.13,41.65,40.63,39.18,40.96,44.42,45.85,46.1,43.02,45.46,45.46,46.7,43.03,42.61,42.97,38.06,39.21,41.5,42.99,41.22,42.55,41.87,40.44,38.52,39.83,40.14,40.79,42.62,40.14,38.98,39.46,39.41,39.46,36.76,37.84,38.78,38.65,41.02,41.76,41.82,42.16,42.5,43.3,42.81,42.67,41.88,42,40.94,41.41,40.01,37.74],"h":[14.62,14.71,14.21,14.84,14.83,15.1,15.21,15.25,15.39,15.16,15.05,14.56,14.77,14.93,14.61,14.63,14.42,14.34,14.87,15.03,15.13,15.27,15.25,15.1,15.3,15.21,15.05,15.33,15.44,15.64,15.77,15.45,15.4,15.56,15.51,15.56,15.65,16.14,16.24,16.06,16.05,16.28,16.48,16.86,16.84,16.82,16.9,15.83,15.75,15.76,16.24,16.15,15.74,16.6,16.86,18.16,18.36,18.43,19,19.01,19.09,19.05,18.91,18.73,18.87,19.11,18.74,18.68,18.3,18.24,18.19,17.85,18.11,18.18,18.2,18.31,18.2,18.22,18.49,18.5,18.38,18.58,18.7,18.89,19.16,19.23,19.3,19.36,19.11,19.14,19.19,19.4,19.35,19.64,20,19.98,19.58,19.56,19.32,19.29,19.33,19.31,18.82,18.34,17.98,18,18.46,18.56,18.56,17.02,17.5,17.9,18.23,18.41,18.59,18.75,19.13,19.22,19.35,19.39,19.3,20.81,21.19,21.08,20.85,21.11,20.99,20.58,20.41,20.32,20.56,20.51,20.25,20.1,20.9,20.76,20.32,19.76,19.98,20,20.12,20.52,20.56,19.92,19.91,19.63,19.76,20.18,19.64,19.67,19.51,19.4,19.4,19.15,19.67,19.88,19.89,19.85,19.86,19.85,19.84,20.52,20.85,20.93,20.91,21.07,20.93,20.95,21.12,21.56,21.43,20.94,20.38,21.94,22.34,21.66,20.99,20.95,20.73,21.37,21.49,21.71,21.58,21.79,21.64,21.94,21.62,20.68,20.92,21.07,21.39,21.35,21.53,21.56,21.15,20.39,20.14,20.4,20.49,21.4,21.67,21.89,21.98,22.38,22.56,22.68,22.88,23.05,22.95,22.57,21.86,20.77,21.78,22.34,22.78,22.3,21.95,22.58,22.83,21.99,21.39,20.98,20.81,21.18,21.86,21.97,20.51,20.63,21,21.25,21.29,20.92,21.17,21.19,21.2,21.24,21.23,21.36,22.13,22.53,22.4,22.83,22.71,22.61,22.76,22.86,22.99,22.89,23.19,23.24,23.39,23.35,23.12,22.95,22.74,23.02,23.59,23.82,22.99,23.18,23.58,23.71,23.59,23.91,24.1,22.74,22.9,22.89,22.88,22.87,22.63,22.86,22.71,22.43,22.55,22.52,22.98,23.61,23.43,23.62,23.54,23.53,22.96,21.47,19.93,17.12,15.42,15.62,17.41,17.42,16.12,16.75,15.77,15.64,15.23,16.15,18.39,18.67,17.22,16.74,16.55,16.52,17.15,17.58,16.58,16.78,17.81,16.61,16.51,16.54,16,15.71,15.07,15.17,15.73,16.16,17.32,16.74,17.26,18.94,18.79,18.97,18.85,19.04,19.18,19.23,19.79,19.37,19.11,19.39,19.28,19.43,20.21,20.05,20.66,20.73,22.27,22.71,22.39,22.33,23.48,23.85,24.29,24.86,26.09,26.48,26.54,26.54,26.69,26.58,26.64,25.69,25.46,25.2,25.24,24.69,24.8,25.35,26.31,26.54,26.68,26.4,25.6,25.18,23.3,23.66,24.83,24.86,25.2,26.29,26.53,26.08,26.05,26.06,25.46,24.8,25.26,24.16,24.9,25.56,26.07,26.05,26.26,26.56,26.82,27.19,26.58,26.93,26.14,26.15,26.63,26.63,26.16,24.63,25,24.05,23.51,22.84,23.55,23.7,23.99,23.81,22.54,22.47,22.7,22.94,22.85,22.62,23.41,23.28,23.66,24.78,24.45,24.08,22.51,22.76,22.26,21.35,22.51,23.3,23.45,23.51,23.64,24.09,24.24,24.47,24.66,24.21,24.53,24.29,24.38,25.04,24.99,24.5,26.69,26.47,26.7,26.72,26.53,26.67,26.21,24.75,24.85,25,25.11,25.54,25.54,25.46,25.81,25.77,25.82,25.51,24.97,25.61,25.32,24.88,25.31,25.24,25.8,26.65,27.85,29.89,28.26,27.76,27.51,27.55,27.3,27.84,27.87,27.52,27.04,27.25,27.77,28.14,28.23,28.19,28.58,29.13,29.49,29.65,29.5,29.39,29.47,29.99,29.91,30.07,30.61,28.42,27.97,29.19,28.87,29.69,29.66,29.43,30.11,30.9,31.22,31.06,29.85,30.65,30.76,31.48,32.26,32.26,31.82,31.84,30.66,30.83,31.37,30.99,31.48,32.79,33.84,34.98,33.97,34.95,35.39,35.91,36.09,35.29,35.83,35.69,35.89,35.83,36.5,36.49,35.64,37.16,37.78,38.65,39.27,39.02,37.59,37.81,36.83,36.62,34.72,36.3,36.62,37.39,36.79,36.65,36.74,38.52,39,37.42,38.09,39.31,39.84,37.33,38.22,38.5,38.23,38.5,38.5,38.63,37.9,38.86,37.59,37.7,38.25,38.6,38.2,37.17,36.95,36.61,37.44,38.83,40.2,40.21,41.15,40.68,40.6,42.03,43.56,44,43.61,43.19,41.02,41.26,44.76,46.35,46.63,46.28,45.44,46.1,46.76,46.75,44.26,43.72,43.66,39.84,42.28,42.99,43.32,43.04,43.45,41.87,40.99,40.05,40.52,42.03,42.75,43.1,40.8,39.81,39.65,40.22,39.76,38.48,38.81,39.46,41.24,41.91,42.35,42.65,42.54,44.65,43.99,43.05,43.14,42.62,43.02,41.59,41.85,40.2,38.21],"l":[14.16,13.94,13.43,13.95,14.25,14.67,14.87,14.82,14.96,14.69,14.16,13.91,14.36,14.48,13.91,13.89,13.59,13.76,13.97,14.57,14.78,14.91,14.65,14.47,14.85,14.62,14.75,14.79,15.08,15.02,15.18,15.01,15.13,15.14,15.24,15.05,14.84,15.36,15.83,15.56,15.54,15.98,15.94,16.08,16.44,16.32,15.87,14.86,15.05,15.38,15.7,15.61,15.24,15.69,16.36,16.7,17.43,18.05,18.25,18.1,18.67,18.41,18.26,17.97,17.98,18.59,18.16,17.77,17.26,17.63,17.56,17.09,17.82,17.65,17.79,17.76,17.7,17.76,18,17.75,17.79,18.1,18.01,18.47,18.7,18.65,19.01,18.78,18.85,18.27,18.49,18.03,19,19.39,19.41,19.29,19.17,19.22,18.87,18.89,19.04,18.63,18.09,17.97,17.55,17.45,17.89,18.13,16.51,16.58,16.67,17.37,17.77,17.61,17.53,18.25,18.63,18.9,18.92,18.77,18.77,19.2,20.36,20.61,20.52,20.64,20.43,20.15,20.04,19.82,19.86,19.8,19.8,19.75,19.82,20.09,19.46,19.33,19.67,19.41,19.34,19.88,19.64,19.49,19.35,19.34,19.36,18.76,19.03,18.99,19.02,18.99,18.89,17.92,19.04,19.42,19.52,19.56,19.56,19.47,19.33,19.91,20.4,20.52,20.68,20.5,20.62,20.51,20.72,21.1,20.73,19.61,19.79,20.33,21.41,19.62,19.88,20.13,19.48,20,20.89,20.82,20.8,20.74,21.07,21.41,20.32,19.52,20.03,20.51,20.97,20.89,20.84,20.91,20.29,19.65,19.71,19.9,20.05,20.09,20.94,21.3,21.27,21.92,22.02,22.11,22.24,22.42,22.16,21.57,19.93,20.05,19.81,21.54,21.75,20.91,21.37,21.43,21.18,21.02,20.38,19.55,19.97,20.41,20.8,20.01,19.68,20.17,20.41,20.83,20.8,20.4,20.6,20.44,20.48,20.89,20.56,20.9,20.51,22.07,21.65,21.66,22.23,21.93,21.74,22.35,22.51,22.05,22.25,22.73,22.91,22.58,22.45,21.67,21.61,21.97,22.5,22.38,22.14,22.43,22.8,22.79,22.9,23.34,22.56,22.02,22.4,22.59,22.19,22.36,21.9,22.2,22.04,22.07,22.16,22.09,22.2,21.77,22.45,22.63,22.98,23.06,19.22,19.81,15.75,11.88,12.25,13.82,14.52,15.56,14.21,15.15,14.25,13.08,14.28,15.42,15.45,15.85,15.63,15.51,15.72,15.25,15.87,16.51,15.99,16,16.51,16.01,15.91,15.78,15.3,14.82,13.93,14.4,15.23,15.25,15.44,15.65,16.33,17.64,17.85,18.11,17.9,18.22,18.6,18.61,19.25,18.02,18.5,18.24,17.94,18.05,19.28,19.49,19.18,19.62,20.6,21.83,21.34,21.68,22.03,23.2,23.56,24.25,24.78,25.18,25.55,25.94,25.97,25.66,24.42,24.65,24.73,24.17,24.09,23.28,24.15,24.23,24.72,25.62,26.13,25.16,24.86,22.86,22.18,22.84,23.48,23.85,24.28,23.94,25.4,25.3,25.19,24.81,23.57,24.07,24.04,23,23.89,24.22,25.18,24.21,23.57,25.23,26.05,26.05,24.7,25.52,25,25.04,25.83,25.78,23.44,23.83,23.78,21.94,21.5,21.87,22.08,22.37,23.16,22.5,20.93,21.06,21.74,21.84,21.58,21.78,22.5,22.33,22.47,23.34,23.75,21.62,21.55,21.1,20.71,20.27,20.75,21.7,22.24,22.66,22.7,22.92,23.43,23.69,23.7,23.6,23.3,23.46,23.97,23.99,23.9,23.47,23.8,25.85,25.97,26.15,26.06,25.8,24.09,23.31,23.47,24.15,24.36,24.88,24.94,24.03,24.75,25.03,25.23,24.59,24.17,24.46,24.42,24.18,24.17,24.75,24.89,25.32,26.39,27.4,27.55,27,26.81,27.16,26.8,27.16,27.25,26.88,26.08,26.52,26.79,26.4,26.9,27.59,27.83,28.08,28.67,28.77,28.71,28.63,29,29.33,29.16,29.36,27.35,27.36,27.2,28.13,28.21,28.63,28.8,28.92,29.05,29.78,30.44,29.33,28.59,28.65,29.69,30.65,31.09,31.24,30.9,30.57,29.51,29.57,30.3,29.83,29.97,31.36,31.82,33.72,33.18,33.49,34.55,34.98,34.94,33.95,34.99,35.1,35.06,34.6,35.39,34.35,34.48,34.46,37.07,37.34,38.5,37.39,35.76,35.38,35.84,33.97,33.06,33,35.48,36.18,35.6,35.86,35.97,36.55,37.21,36.02,37.14,37.8,36.01,34.43,37.16,36.27,36.9,37.73,37.16,37.02,37.1,36.92,36.24,36.59,37.21,37.13,36.19,36.19,35.61,35.6,36.01,37.26,37.97,39.3,39.7,39.46,39.17,39.92,41.44,42.84,40.9,39.5,38.34,38.78,40.92,43.29,45.62,42.93,42.73,44.8,45.35,42.55,41.81,41.7,37,38.06,38.85,40.88,40.82,41.21,40.79,39.18,37.46,37.89,39.34,40,40.69,39.67,39.25,38.31,38.45,38.92,37.07,36.65,37.54,38.33,38.65,40.45,41.19,40.16,39.85,42.2,42.5,42.05,41.56,41.46,41.35,40.25,39.81,37.55,37.28],"c":[14.57,13.94,14.09,14.42,14.77,15.08,15.12,14.95,15.13,14.75,14.22,14.42,14.66,14.61,14.25,14.3,13.87,14.04,14.72,14.95,15.13,15.16,14.88,14.98,14.99,14.7,14.87,15.3,15.15,15.59,15.33,15.31,15.14,15.45,15.46,15.12,15.63,16.01,15.87,15.7,15.98,16.1,16.2,16.73,16.53,16.76,15.88,15.72,15.28,15.75,15.87,15.8,15.64,16.44,16.76,18.12,18.04,18.41,18.39,18.95,18.96,18.82,18.27,18,18.79,18.63,18.29,18.08,18.08,18.08,17.6,17.78,18,17.97,18.2,18.21,18.16,17.92,18.44,17.92,18.27,18.24,18.49,18.76,18.89,19.15,19.26,18.92,19.07,18.36,18.69,19.2,19.34,19.47,19.98,19.38,19.58,19.26,19.02,19.01,19.25,18.63,18.12,18.01,17.62,17.89,18.32,18.27,16.58,16.68,17.49,17.84,18.23,17.65,18.59,18.59,19.11,19,19.16,18.98,19.23,20.72,20.98,20.77,20.63,20.88,20.61,20.34,20.17,20.02,20.48,19.91,19.8,19.82,20.68,20.26,19.54,19.64,19.74,19.86,20.1,20.41,19.74,19.53,19.57,19.53,19.7,19.03,19.53,19.1,19.11,19.29,19.23,18.98,19.49,19.6,19.69,19.6,19.73,19.6,19.5,20.44,20.83,20.7,20.89,20.86,20.84,20.75,21.1,21.38,20.87,19.79,20.27,21.91,21.55,19.9,20.98,20.25,20.03,21.34,21.3,20.83,21.45,21.31,21.46,21.5,20.54,20.12,20.75,21.04,21.23,21.03,21.5,21.05,20.29,19.91,19.86,20.03,20.44,20.92,21.57,21.43,21.95,22.31,22.18,22.67,22.82,22.95,22.38,21.61,20.24,20.57,21.68,21.72,22.27,21.88,21.47,22.55,21.55,21.41,20.6,20.52,20.64,21,21.61,20.07,20.44,20.52,20.92,21.15,20.97,20.65,21,20.63,20.92,21.14,21.04,21.05,22.09,22.37,22.32,22.38,22.56,22.05,22.52,22.81,22.78,22.38,23.15,23.2,23.07,22.84,22.57,22.77,22.31,22.69,23.36,22.51,22.64,22.97,23.41,23.49,23.4,23.81,22.65,22.53,22.8,22.88,22.3,22.56,22.5,22.43,22.39,22.21,22.38,22.23,22.96,23.38,22.55,23.04,23.49,23.22,19.72,20.9,17.99,13.4,15.02,14.01,17.06,16.55,15.1,15.29,15.75,14.14,14.92,15.59,18.06,16.43,16.42,15.79,16.02,15.94,16.94,16.55,16.07,16.77,16.56,16.04,16.49,16.05,15.51,14.9,14.23,15.04,15.62,15.89,16.88,16.28,17.08,18.21,18.16,18.59,18.84,18.75,18.91,19.21,19.71,19.06,18.86,18.39,18.1,19.34,19.81,19.78,19.33,20.66,22.17,21.84,22.22,21.9,23.38,23.73,24.17,24.62,26.08,26.26,26.29,26.26,26.27,26.39,24.48,25.56,25.19,25.02,24.26,24.4,24.66,24.95,25.79,26.32,26.3,25.29,24.9,22.99,22.99,23.44,24.57,24.64,25.04,25.83,25.8,25.9,25.47,25.13,23.75,24.72,24.11,24.08,24.58,25.49,26.07,24.25,25.62,26.24,26.44,26.31,26.49,26.4,25.71,25.92,26.29,26.32,24.12,24.01,23.8,22.01,22.67,22.7,22.53,23.7,23.33,22.58,21.04,22.36,22.62,22.39,21.86,22.43,23.27,22.56,23.66,24.61,24.02,21.97,22.44,21.83,20.97,20.93,21.75,22.74,22.89,23.45,23.15,23.75,23.76,24.44,24.19,23.99,23.56,24.25,24.15,25.04,24.4,23.94,25.97,26.28,26.35,26.51,26.39,25.99,24.24,23.43,24.01,24.97,24.92,25.17,25.26,25.27,25.47,25.63,25.44,24.77,24.69,25.32,24.91,24.22,25.17,25.01,25.41,26.53,27.6,27.97,27.77,27.21,27.28,27.42,27.07,27.42,27.39,26.94,26.77,26.91,26.87,26.94,28.17,27.93,28.36,28.96,29.39,28.99,28.96,29.31,29.4,29.83,29.72,29.96,27.99,27.73,27.87,28.39,28.74,29.17,28.95,29.28,29.66,30.72,30.94,29.34,29.76,30.13,30.62,31.41,32.21,31.5,31.78,30.72,29.65,30.76,30.9,29.89,31.28,31.93,33.62,34.63,33.84,34.74,35.24,35.87,34.95,35.05,35.32,35.38,35.86,35.42,36.4,34.4,34.5,36.83,37.51,38.6,38.97,37.63,36.79,36.09,36.41,34.38,33.46,36.04,36.22,36.58,36.55,36.41,36.49,38.51,37.3,37.38,37.64,38.95,36.3,37.06,37.83,37.28,38.14,37.91,38.45,37.44,37.8,37.47,37.37,37.31,38.12,37.97,36.6,36.81,35.85,35.91,37.36,38.63,39.93,39.97,40.45,40.27,39.83,41.96,43.35,43.19,41.49,40.51,39.46,41.26,44.35,45.83,46.1,42.95,45.3,45.51,46.58,43.27,42.63,43.05,37.94,39.17,41.77,42.57,41.22,42.87,41.82,40.1,37.91,39.42,40.39,40.86,42.56,40.39,39.26,39.26,39.32,39.35,37.23,38.16,38.57,38.69,41.23,41.87,41.43,42.24,42.29,43.21,43.03,42.85,41.58,42.07,41.43,40.96,39.95,37.74,37.31],"a":[6.7896,6.496,6.5659,6.7197,6.8828,7.0272,7.0459,6.9666,7.0505,6.9585,6.7085,6.8028,6.916,6.8925,6.7226,6.7462,6.5434,6.6236,6.9443,7.0529,7.1378,7.1519,7.1067,7.1545,7.1593,7.0208,7.102,7.3073,7.2357,7.4458,7.3216,7.3121,7.2309,7.379,7.3837,7.3088,7.5553,7.739,7.6713,7.5891,7.7245,7.7825,7.8308,8.087,7.9903,8.1015,7.6761,7.5988,7.4769,7.7068,7.7656,7.7313,7.653,8.0445,8.2011,8.8665,8.8274,9.0084,8.9987,9.2727,9.2776,9.2996,9.0278,8.8944,9.2847,9.2057,9.0377,8.9339,8.9339,8.9339,8.6967,8.7857,8.8944,8.8796,9.0875,9.0925,9.0675,8.9477,9.2073,8.9477,9.1224,9.1075,9.2323,9.3671,9.432,9.5618,9.6168,9.5404,9.616,9.258,9.4244,9.6816,9.7521,9.8177,10.0749,9.7723,9.8732,9.7118,9.5908,9.5857,9.8018,9.4861,9.2265,9.1705,8.9719,9.1093,9.3283,9.3028,8.4423,8.4932,8.9057,9.0839,9.2825,9.0824,9.5662,9.5662,9.8337,9.7771,9.8595,9.7668,9.8955,10.6622,10.796,10.688,10.6159,10.7446,10.7029,10.5627,10.4744,10.3965,10.6354,10.3394,10.2823,10.2927,10.7393,10.5212,10.1473,10.1992,10.2511,10.4135,10.5393,10.7019,10.3505,10.2404,10.2614,10.2404,10.3296,9.9783,10.2404,10.015,10.0202,10.1146,10.1841,10.0517,10.3218,10.3801,10.4277,10.3801,10.4489,10.3801,10.3271,10.8249,11.0315,10.9626,11.0632,11.0474,11.1382,11.0901,11.2772,11.4268,11.1543,11.112,11.3816,12.3024,12.1003,11.1738,11.7802,11.3703,11.358,12.1009,12.0782,11.8117,12.1632,12.0839,12.1689,12.1916,11.6472,11.4091,11.7663,11.9308,12.0385,11.9251,12.3057,12.0481,11.6132,11.3957,11.367,11.4643,11.699,11.9737,12.3458,12.2656,12.5633,12.7693,12.8068,13.0897,13.1763,13.2514,12.9223,12.4777,11.6866,11.8772,12.5181,12.5412,12.8588,12.6336,12.3968,13.0204,12.5516,12.47,11.9983,11.9517,12.0216,12.2312,12.5865,11.6896,11.9051,11.9517,12.1846,12.3186,12.2138,12.1432,12.349,12.1314,12.302,12.4313,12.3725,12.3784,12.99,13.1546,13.1252,13.1605,13.2664,12.9665,13.3641,13.5362,13.5183,13.281,13.7379,13.7676,13.6904,13.554,13.3937,13.5124,13.2394,13.4649,13.8625,13.4715,13.5493,13.7468,14.0101,14.058,14.0041,14.2495,13.5553,13.4834,13.645,13.6929,13.3458,13.5014,13.5875,13.5452,13.521,13.4123,13.515,13.4244,13.8652,14.1189,13.6177,13.9136,14.1853,14.0223,11.9087,12.75,10.9747,8.1746,9.1629,8.5467,10.4074,10.0963,9.2117,9.3276,9.6082,8.6261,9.1019,9.5106,11.1557,10.1489,10.1427,9.7535,9.8956,9.8462,10.4639,10.223,9.9265,10.3589,10.2292,9.908,10.1859,10.044,9.7061,9.3244,8.9051,9.412,9.7749,9.9439,10.5634,10.188,10.6886,11.3957,11.3645,11.6335,11.9255,11.8685,11.9698,12.1597,12.4762,12.7096,12.5762,12.2628,12.0694,12.8963,13.2097,13.1897,12.8896,13.7765,14.9425,14.7201,14.9762,14.7605,15.7581,15.994,16.2905,16.5938,17.5779,17.6992,17.7194,17.6992,17.8545,17.936,16.6379,17.3719,17.1205,17.0049,16.4884,16.5835,16.7602,16.9573,17.5282,17.8885,17.8749,17.3336,17.0663,16.7583,16.7583,17.0863,17.91,17.9611,18.2526,18.8285,18.8066,18.8795,18.5661,18.3182,17.4704,18.1839,17.7352,17.7131,18.0809,18.7503,19.1769,17.8381,18.8459,19.302,19.4491,19.3535,19.4859,19.5878,19.0759,19.2317,19.5062,19.5285,17.8962,17.8145,17.6587,16.3306,16.8203,16.8426,16.7164,17.5845,17.4802,16.9183,15.7644,16.7534,16.9483,16.7759,16.3788,16.8059,17.4353,16.9033,17.7275,18.4393,17.9972,17.2017,17.5697,17.0921,16.4188,16.3874,17.0295,17.8046,17.9221,18.3605,18.1256,18.5954,18.6032,19.1357,19.12,18.9619,18.622,19.1674,19.0884,19.7918,19.286,18.9224,20.5269,20.7719,20.8273,20.9537,20.8589,20.7369,19.3406,18.6943,19.1571,19.923,19.8831,20.0826,20.1544,20.1624,20.322,20.4496,20.298,19.7635,19.9005,20.4083,20.0778,19.5217,20.2874,20.1584,20.4808,21.3836,22.246,22.5442,22.383,21.9317,21.9881,22.3007,22.016,22.3007,22.2763,21.9103,21.7721,21.8859,21.8534,21.9103,22.9107,22.7155,23.0652,23.5532,23.9029,23.7758,23.7512,24.0382,24.112,24.4647,24.3745,24.5713,22.9556,22.7424,22.8572,23.2837,23.5708,23.9234,23.9592,24.2323,24.5468,25.4241,25.6062,24.282,24.6296,24.9358,25.3413,25.9951,26.6572,26.0696,26.3014,25.6409,24.7478,25.6743,25.7911,24.9481,26.1083,26.6509,28.0614,28.9044,28.2451,28.9963,29.4136,29.9394,29.391,29.4751,29.7022,29.7526,30.1563,29.7862,30.6104,28.9285,29.0126,30.972,31.5438,32.4604,32.7716,31.8656,31.1542,30.5615,30.8324,30.8245,29.9996,32.3128,32.4742,32.7969,32.77,32.6445,32.7162,34.5273,33.4425,33.7768,34.0117,35.1955,32.8009,33.4877,34.1834,33.6865,34.4636,34.2557,34.7437,33.831,34.1563,34.1228,34.0317,33.9771,34.7147,34.5781,33.3305,33.5218,32.6475,32.7022,34.0226,35.1792,36.363,36.3995,37.0984,36.9333,36.5298,38.4833,39.7581,39.6114,38.0522,37.1534,36.1904,37.8413,40.6753,42.0326,42.2803,39.6547,41.8244,42.0183,43.0062,42.2653,41.6401,42.0504,37.059,38.2605,40.8001,41.5815,40.2629,41.8746,40.8489,39.4661,37.3108,38.7969,39.7516,40.2141,41.8873,39.7516,38.6394,38.6394,38.6985,38.728,36.6415,37.8776,38.2846,38.4037,40.9249,41.5602,41.1234,41.9274,41.9771,42.8903,42.7116,42.5329,41.2723,41.7587,41.43,40.96,39.95,37.74,37.31],"v":[8161800,9159400,15286600,7988800,6556400,7629500,5678900,5727900,4771900,5449400,7498500,10599200,2848600,3711300,6624600,5475200,7558800,8194700,5421300,3887000,3254200,4090300,5048400,4929500,9268400,5254500,4193700,5698900,3563400,4829700,12751000,4391000,4663300,3740500,5657700,5411100,4858200,6342300,4941300,4774000,5360100,4855300,7899500,7308900,5394700,3965000,4522600,8460000,5950800,3399600,5706700,3879000,5210100,10080500,6027800,9531500,12460500,11078000,6341500,6884400,3936200,8327700,6689700,13955400,4924100,4538700,11785500,12755700,9618900,19450300,9831200,6885200,7002400,10861400,12170300,10092000,12464600,7148500,16417100,13921600,7157300,6936900,14094500,8217400,7829800,6701500,7420200,6318400,5666900,6705500,9752100,9364800,5857000,4406800,5376700,7561400,6370000,4448700,3973700,5105700,5618500,5453600,8144200,8550600,10836700,8070500,6711100,8444700,14695400,18769300,9206000,7807900,4873400,7206100,8456200,13966800,5436300,3687100,7070900,10370200,6880300,13737100,15614600,8989100,7425200,6369900,8038600,6336000,7162900,5195400,4919500,5954200,3467400,4304900,7923200,4533500,4840700,5929400,4140800,4522600,5871600,7300500,5768600,4632000,4001700,5032300,4231700,8700900,10313800,6244000,5267600,3512500,4545200,7167000,8278400,4886700,5323500,5337100,4570100,4660000,5079000,10075500,6499100,8815700,3493700,9380000,6414900,10187600,8752000,5406800,12403500,12912900,16492600,28718000,37909900,13809000,13736000,13393500,18003200,18105300,17782900,8266200,5829200,8770000,9938400,9551400,8535000,11865400,6854900,7209200,6763200,7489000,10718900,13163300,9360300,7268800,5029300,7470500,4730800,9075800,10800600,5760200,7101300,5568500,6449400,5640300,9861700,14012000,8132200,7263400,7721500,5701900,10710700,10157700,7081200,8242300,5429800,6677100,7653700,7986600,9051900,6320400,8129500,6443800,8037300,10476100,14387100,8325500,6023800,6181500,5391700,7067900,9415500,5818400,5776000,5171200,5342000,4925800,8365400,10374400,5659800,7479600,6082900,4974500,6209500,5053900,6715100,6288600,4495800,5504000,6306300,7722100,10426400,8172800,8459100,8400200,7004500,5935500,7004300,8454400,6451500,8099000,6512000,5942800,7432100,7793100,5850900,4890700,6845400,3421500,8715100,10538100,10444100,3821400,4663800,6491200,6415800,8725700,11107900,7906800,6984400,4232200,10054800,11884400,15825500,16982900,15773700,13113700,9425400,11064000,14633100,19931100,12680400,16009200,12215800,8060300,12228000,12230600,13930400,9739500,7611300,9662000,7620400,11188900,14412700,8646100,7748500,7335800,7261200,7321000,7299800,16548300,11312100,11709500,9449400,9177600,12568700,10908300,11886400,10220400,7588400,4345200,7232500,6601900,9749000,7231900,6523100,10476600,15639300,6564500,13148300,8605400,7590600,6231400,12115000,12882000,9770900,11455300,8036200,6689800,12310200,12127700,8837400,14299400,9494400,8254600,5437500,8356500,5168700,9049100,10713200,9264800,5752100,5862600,9592600,11557700,11207600,7015800,6322800,9864900,8049300,8327400,9641400,16148300,7119100,6794900,8795400,8890400,6826600,12515200,8551100,5259000,4243700,4172900,8937300,6378700,10212100,4865100,4379500,7670300,5711700,5953100,10936200,11414400,7148900,9838300,8924400,9561100,14172600,16802500,7887100,9031200,14773400,8378000,8036700,16162700,12280300,11715700,8241500,8154000,6440600,7896900,14350700,8412300,7093800,7137000,7307200,6745500,8867700,7848300,5176500,7305000,7894300,8867700,5661400,15372500,7622100,9738400,8776000,9039100,11861000,13032600,10154400,7407300,6650500,3420400,6477300,6163400,10751400,5935400,3699500,5513200,4946100,4482100,10158700,12176700,6928500,6021000,4342500,7261600,7813400,16683100,8553900,6612600,4506100,7082600,6547100,9109300,7006200,4539700,5455300,6752500,6491300,6363600,12134100,8103600,7921600,7874600,8525800,8905700,11565200,21802600,6508600,5445600,5670300,6120400,4872400,10573100,5612500,5602100,6694700,6591600,7517500,9525300,8016900,4727600,5241800,3003800,5982500,4638800,9427600,5383500,3274700,4855500,4759600,4269700,12632200,9801500,7981900,11192800,5299200,6114800,9407400,10159900,9477200,6613400,7330600,7930400,10556300,12602700,9521200,8712600,6710300,6045700,5380200,5935400,6717100,7770300,7142800,4992900,5787000,6622300,6845500,6706600,5019500,3945500,3965900,4899600,3682400,5953500,11893000,5556200,4355600,4175900,3804600,5590400,6264600,5778100,5767000,5032100,4035400,4056800,5405000,10799500,2885600,4583800,5605700,6801100,5157900,5100100,4188400,4102300,4053000,5601400,6954100,7112800,8760600,5970700,7343500,8032400,3663600,5752300,7120900,5421000,4829200,5448300,7014900,6403200,6221600,7562700,7404900,4929500,8682300,8425400,9309700,7951300,6099600,6364000,6897200,5343300,4584800,5341200,8165300,5250500,7701800,8233400,6992200,7984900,8736600,6873300,12409600,11669900,4908200,8766400,6625100,9058900,3129900,5335500,8674100,7632400,13725300,10787100,8957900,8116300,12154200,8796100,7624900,9238300,16541400,7788100,4737900,5707900,6205100,9990100,8537200,6556600,4894600,6351000,6976300,7257800,5791700,10475400,6317000,10516400,5900600,5875200,6220500,7264500,5896900,4789500,5091700,4554800,6160900,4335800,9392200,7349200,5401955]},"m":{"lastKey":"2026-09-01","t":["1981-08-10","1983-07-28","1984-03-26","1984-09-20","1984-10-15","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[0.9648,1.9179,2.0629,2.1576,2.1407,2.4242,2.3601,2.4781,2.532,2.8822,2.5859,2.6667,2.4781,2.101,2.4242,2.4512,2.6936,2.8014,3.138,3.4815,3.5259,3.2889,3.6593,3.6296,3.6444,3.9259,4.0741,4.163,4.2222,4.5778,4.7556,4.7407,4.6815,5.2741,5.0667,4.9185,5.7778,6.163,5.8074,5.837,6.0444,5.7778,6.163,5.6,5.5704,5.5704,6.1037,6.2815,6.1037,5.8074,5.2444,5.363,5.4222,5.6889,5.2741,5.4518,5.3333,5.2741,5.363,5.2148,4.9482,4.8296,4.563,5.0667,5.4222,5.8667,5.6593,6.1037,6.0444,6.2518,6.3111,6.5185,6.8444,6.7852,8.1482,8.3556,8.3556,8.0889,7.763,7.8222,7.8222,7.7333,7.5111,7.8667,8.8444,8.8889,9.6889,9.4889,9.5111,9.6889,9.0667,10.0889,10.7111,10.7556,12.4889,12.7556,13.9556,12.8,12.9556,13.3111,14.0222,15.0667,15.7556,16.1111,15.0667,15.7333,14.1333,11.9,11.9333,10.1333,11.2667,11.9667,10.4667,10.1333,9.8,10.4667,9.9667,9.2333,8.9667,8.1,7.7333,7.3333,6.8,7.4,6.4,6.1333,7.3,7.6333,9.2667,9,11.9333,12.7667,13.0333,13.7333,13.9333,16.8333,14.6133,14.8,15.2267,15.2747,14.864,15.4667,14.1867,14.32,13.92,13.5307,14.4,15.04,15.76,16.96,16.96,17.8293,17.7067,16.8213,16.784,17.104,15.3867,15.8933,16,15.0667,14.5067,14.6667,14.32,16.2773,18.4,18.2133,18.464,17.9733,17.7813,19.2,19.8933,20.24,20.6,19.32,19.6,18.52,18.32,19.024,18.632,18.68,20.16,18.704,20.072,20.24,18.552,19.24,18.68,18.88,19.912,20.28,21.088,20.144,21.36,20.68,21.472,21.4,21.5,21.4,22.05,22.25,21.24,21.48,21.27,20.98,22.16,22.57,22.45,23.36,22.32,21.98,22.19,21.22,21.62,21.39,18.28,18.13,18.72,15.05,14.99,15.35,14.95,13.69,13.09,14.36,15.04,11.69,10.58,11.1,12.94,9.19,9.81,11.88,10.23,8.68,10.55,9.37,10.37,9.88,10.48,11.86,12.17,10.7,10.77,10.13,10.65,11.32,12.78,15.11,13.81,12.18,12.73,12.92,13.9,13.22,12.77,13.72,12.27,12.51,12.73,12.71,12.25,11.8,10.54,9.45,8.84,8.59,7.92,9.46,9.99,10.84,10.5,9.91,9.61,8.28,8.12,8.63,9.3,9.93,10.5,10.8,11.5,11.95,12.8,13.47,13.63,12.94,14.61,14.34,15.37,16.8,17.03,17.16,15.55,15.41,16.39,16.59,16.95,16.65,14.3,15.39,14.27,14.8,15.07,14.71,14.05,15.25,14.94,15.3,15.5,16.06,16.79,15.4,15.64,18.19,19,18.34,18.01,17.93,18.2,18.59,18.92,19.24,19.36,19.26,17.61,16.86,17.68,19.1,20.86,20.9,20.43,20.75,19.68,19.53,19.64,19.12,19.69,20.39,21,21.41,21.51,20.06,21.42,20.39,21.16,19.79,21.29,22.18,22.43,22.03,22.57,20.24,20.15,21,21.02,22.38,21.88,22.59,22.84,23.16,23.66,22.48,22.58,22.47,22.68,19.88,14.55,15.62,15.67,16.31,16.11,16.03,14.76,16.48,18.28,18.96,18.29,19.75,21.8,24.91,26.43,25,24.9,26.07,23.14,26.24,24.3,24.71,25.76,26.11,26.11,22.16,23.95,22.31,23.18,21.74,21.09,23.37,24.56,24.18,26.19,26.24,24.99,25.29,24.58,25.09,27.58,27.31,26.84,27.47,29.17,29.39,28.01,29.65,30.9,29.89,31.78,30.85,34.84,35.78,35.48,34.93,38.98,36.33,35.95,38.54,39.55,37.23,37.55,38.4,36.2,39.88,42.34,39.18,46.1,42.85,39.21,42.55,39.94,40.22,36.76,41.04,43.3,42.03],"h":[0.9648,1.9179,2.0629,2.1576,2.1407,2.4371,2.6166,2.5589,2.9091,2.9091,2.7744,2.7744,2.4781,2.5185,2.5589,2.7205,3.1111,3.165,3.5259,3.6889,3.5556,3.6889,3.7778,3.763,4,4.1482,4.2222,4.3704,4.8,4.963,5.0074,5.0074,5.3037,5.3333,5.3037,5.7778,6.2815,6.1926,6.0148,6.2815,6.4889,6.2222,6.2815,5.6,5.7482,6.1037,6.3704,6.5482,6.163,5.9556,5.5704,5.5704,5.7482,5.8074,5.5407,5.6296,5.5704,5.4815,5.4222,5.2444,5.2148,4.9185,5.1556,5.4518,6.0444,5.9259,6.1333,6.2222,6.2518,6.3111,6.6074,7.0519,6.9037,8.1482,8.4148,8.4148,8.6518,8.1482,7.9704,7.9556,8.1778,8.1333,8.2222,8.8444,9.2889,9.8667,9.8222,9.6444,9.7778,9.6889,10.0889,10.7111,11.1111,12.4667,13.1556,14.2667,14.2889,13.0667,13.6,14.2667,15.1556,16.0889,17.2,16.3556,15.8,16.6667,14.5333,12.5667,12.8,11.8667,12,12.1333,10.8,10.8,10.9333,11.0333,10.0667,9.7,9.0333,8.5667,8.0333,7.6,7.4667,7.4,6.6,7.5333,7.7667,9.8,9.9667,12.1667,13.1333,14.4333,14.8333,14.5667,17.1,16.8333,15.8133,15.3173,15.9467,15.6373,15.8933,15.5573,15.2587,14.4267,14.8,14.9173,15.0987,16,17.2267,17.3547,18.6667,18.096,17.7067,16.9973,17.44,17.6,17.3333,16.1813,16.08,16.3467,14.576,14.928,16.336,18.368,18.88,19.2533,18.464,18.1387,19.2533,19.8613,20.848,22.04,20.6,19.8,20.336,18.656,19.336,19.272,19.192,20.2,20.744,20.28,20.264,20.296,19.752,19.712,19.2,20.12,20.48,21.192,21.088,21.352,21.36,21.6,22.6,21.95,21.86,22.47,22.46,22.31,21.44,21.96,21.38,22.37,23.26,23.08,23.65,23.74,23.22,22.34,22.69,21.76,22.2,21.91,19.03,19.33,19.57,17,16.67,15.54,15.96,13.71,15.55,15.33,15.21,12.05,11.02,17.25,12.99,10.26,12.04,12.8,11.39,11.99,12.18,10.49,10.94,10.42,12.18,12.85,12.49,11.19,10.98,10.92,11.53,12.75,15.5,15.21,13.96,13.06,13.13,14.06,14.18,13.31,13.83,13.92,12.95,12.76,13.28,13.06,12.29,12.2,10.59,9.9,10.48,8.8,9.64,9.97,11.02,11.21,10.77,10.3,10.88,8.55,9.34,9.81,11.05,10.87,10.9,11.8,12.09,12.77,13.8,14.49,13.69,14.56,15.08,15.4,17.08,17.45,17.31,17.25,15.74,16.42,16.98,17.26,17.2,17.08,15.44,15.5,14.84,15.39,15.16,14.77,15.27,15.3,15.77,15.56,16.24,16.86,16.9,16.24,18.36,19.09,19.11,18.74,18.19,18.43,18.7,19.36,19.29,20,19.58,19.32,18.56,18.41,19.22,20.94,21.19,20.99,20.9,20.76,20.56,20.18,19.67,19.89,20.51,21.07,21.56,22.34,21.93,21.71,21.94,21.39,21.56,21.42,22.56,23.05,22.57,22.78,22.83,21.97,21.29,21.2,22.53,22.83,22.99,23.39,23.59,23.82,24.1,22.9,22.86,23.61,23.62,21.47,17.42,16.15,18.67,17.58,17.81,16.48,17.32,18.97,19.79,19.39,20.66,22.71,24.86,26.54,26.69,25.4,26.68,26.17,26.29,26.53,25.26,26.26,27.19,26.93,26.33,23.98,23.99,23.41,24.78,22.76,23.51,24.5,24.66,26.69,26.72,26.43,25.54,25.82,25.61,27.85,29.89,27.87,28.14,29.36,29.65,30.61,29.22,30.9,31.22,32.26,31.84,34.98,35.91,36.09,36.5,39.27,39.02,37.39,38.52,39.55,39.84,38.63,38.86,38.6,40.21,42.59,44,46.63,46.76,44.26,43.32,43.45,43.1,40.22,41.52,44.65,43.99,43.02],"l":[0.9648,1.9179,2.0629,2.1576,2.1407,2.2703,2.3601,2.3434,2.505,2.532,2.4781,2.4512,2.0471,2.0471,2.33,2.3838,2.6801,2.7879,3.0815,3.3778,3.2741,3.2593,3.5259,3.5556,3.5852,3.9111,3.7926,4.1482,4.2074,4.4593,4.4444,4.6518,4.6815,4.6222,4.6222,4.9185,5.5704,5.8074,5.7482,5.8074,5.7482,5.7185,5.3926,5.0963,5.1556,5.4518,5.8667,6.0741,5.7778,5.1852,5.1852,5.1556,5.2148,5.2444,5.2148,5.0963,5.2444,5.1556,5.037,4.9185,4.7704,4.5037,4.4741,4.9778,5.4222,5.6,5.6593,5.8667,5.9556,5.9556,6.163,6.5185,6.3704,6.7852,7.9704,7.7037,8.1185,7.437,7.1111,7.2,7.4667,7.3333,7.4222,7.6444,8.7111,8.8444,9.0667,9.2889,9.3333,8.9333,8.7556,10.0444,10.4,10.7111,12.4667,12.7556,11.9111,12.4889,12.8667,12.6222,14,15.0667,15.6222,14.8,14.4667,14.1,11.8333,11.6667,9.5667,10.1333,10.3667,10.1333,9.9333,9.7333,9.6333,9.6,9,8.7333,8,7.7,6.9,6.6,6.4333,6.2667,5.7667,5.6667,6.5333,7.6333,8.8,8.9333,11.4,12.2,11.3333,12.6333,13.9333,13.1,13.504,13.76,14.3467,14.5067,14.5867,13.2267,14.0533,11.3067,12.512,13.4667,13.7173,14.4213,15.4667,16.08,16.608,17.104,15.8933,13.0133,15.2533,14.6027,13.8453,15.3387,14.8427,14.1867,13.7867,13.12,14.2667,16.272,17.9413,17.8667,17.568,17.296,17.76,19.1787,19.632,19.52,18.64,18.992,18.432,16.904,18.112,18.056,17.992,18.472,18.216,18.376,19.336,17.64,18.424,18.424,17.712,18.88,19.752,20.232,19.808,19.928,19.624,20.504,20.824,20.59,20.99,21,21.71,21.1,20.08,20.96,20.71,20.79,21.96,22.21,22.04,22.17,21.94,21.38,21.27,21.16,20.95,18.32,11.1,17.95,14.47,13.57,14.24,12.2,13.62,11.85,12.99,14.26,11.84,9.19,9.9,10.34,6.77,7.18,8.25,9.95,8.45,7.24,8.75,9.01,9.38,8.98,10.46,11.21,10.5,10.35,10.03,10.02,10.15,11.29,12.75,12.72,12.11,11.78,12.11,12.6,12.93,12.42,12.73,12.21,12.06,11.62,12.47,12.31,11.57,10.37,8.99,8.68,8.22,7.15,7.73,8.86,9.96,10.31,9.95,8.76,8.02,7.76,8.06,8.6,9.2,9.65,10.39,10.74,11.44,11.66,12.3,13.28,12.02,12.82,14.17,13.74,14.4,16.66,15.93,15.25,14.2,15.25,15.69,16.43,16.4,14.32,14.23,14.28,13.43,14.67,13.91,13.59,13.97,14.47,14.75,15.01,14.84,15.54,14.86,15.05,15.24,18.05,17.97,17.26,17.09,17.7,17.75,18.47,18.03,19,18.87,17.55,16.51,16.67,17.53,18.77,20.52,19.82,19.75,19.33,19.34,18.76,18.89,17.92,19.33,20.18,20.5,19.61,19.62,19.48,20.32,19.52,19.65,19.71,21.18,22.11,19.81,20.91,19.55,19.68,20.09,20.4,20.51,21.65,21.74,22.25,21.61,22.14,22.02,22.19,21.9,21.77,19.22,11.88,13.82,13.08,15.45,15.25,15.91,13.93,14.55,16.33,18.16,17.94,18.05,19.62,21.68,24.78,24.42,23.28,24.23,22.18,22.94,23.92,23,23.57,24.7,25,21.94,21.5,20.93,21.58,21.8,20.27,20.75,22.7,23.3,23.47,25.94,23.31,24.03,24.46,24.17,24.75,26.81,26.8,26.08,27.38,28.63,27.35,27.2,28.8,28.59,29.89,29.51,29.83,33.18,33.95,34.35,34.46,35.38,33,35.6,36.02,34.43,36.9,36.24,35.61,35.6,39.17,38.34,38.78,42.73,37,38.85,37.46,39.27,37.07,36.65,39.85,41.46,37.28],"c":[0.9648,1.9179,2.0629,2.1576,2.1407,2.3601,2.4781,2.5185,2.9091,2.5454,2.6667,2.4781,2.101,2.4108,2.4646,2.7071,2.8148,3.138,3.5111,3.5556,3.2889,3.6593,3.6148,3.6593,3.9407,4.0889,4.2074,4.2074,4.563,4.7852,4.8,4.6518,5.2741,5.0963,4.9185,5.7778,6.163,5.8963,5.8963,6.0444,5.837,6.163,5.6,5.5704,5.5704,6.1037,6.2815,6.0741,5.8074,5.1852,5.363,5.4222,5.6296,5.3926,5.4815,5.2741,5.3037,5.363,5.2444,4.9482,4.8296,4.5333,5.037,5.4222,5.8667,5.6889,6.1037,6.0444,6.1926,6.2518,6.5482,6.8444,6.7852,8.1482,8.4148,8.3259,8.1185,7.7037,7.8222,7.7778,7.6444,7.4667,7.9111,8.8,8.7556,9.6444,9.5111,9.5556,9.6444,9.1111,10.0444,10.7111,10.7778,12.4444,12.7778,13.8667,12.7111,12.8222,13.2222,13.9333,15.0222,15.8222,16.1556,15.2,15.6667,14.2667,12.0667,12.1333,10.1333,11.3667,12,10.4333,10.0333,9.7333,10.4,9.7,9.2333,8.9667,8.2667,7.7,7.3,6.6667,7.2667,6.4667,6.2333,7.3333,7.6,9.3667,8.8,11.9,12.7667,12.8333,13.8667,13.9,17.0667,14.656,15.0667,15.1467,15.408,15.056,15.4667,14.1333,14.32,13.9787,13.5307,14.32,14.9387,15.7333,17.0453,17.0507,17.7227,17.7067,16.8,16.7893,17.12,15.136,15.8987,15.9573,14.9333,14.4747,14.56,14.2667,16.32,18.3147,18.2773,18.4107,17.9147,17.648,19.168,19.7653,20.288,20.696,18.88,19.648,18.576,18.208,18.976,18.632,18.84,20.024,18.68,19.992,20.24,18.56,19.192,18.632,18.88,19.888,20.232,21.008,20.136,21.336,20.728,21.288,21.008,21.45,21.29,21.82,22.25,21.37,21.37,21.27,20.9,22.15,22.53,22.55,23.28,22.3,22.32,22.12,21.27,21.66,21.26,18.36,18.19,18.74,15.33,15.01,15.41,14.93,13.72,12.91,14.35,15.05,11.84,10.5,10.93,12.75,9.21,10.26,11.92,10.32,9.08,10.82,9.37,10.23,9.85,10.34,11.91,12.18,10.68,10.64,10.04,10.59,11.29,12.68,15.01,13.86,12.13,12.51,12.78,13.85,13.2,12.66,13.63,12.23,12.5,12.69,12.67,12.43,11.75,10.44,9.94,8.92,8.84,8.22,9.27,9.88,10.86,10.55,9.95,9.87,8.29,8.06,8.63,9.3,9.88,10.49,10.65,11.4,12.01,12.71,13.5,13.61,12.87,14.45,14.2,15.4,16.79,17.2,17.27,15.62,15.56,16.4,16.56,17.1,16.54,14.39,15.35,14.28,14.77,15.13,14.63,14.04,15.16,14.94,15.29,15.46,15.63,16.73,15.71,15.64,18.04,18.96,18.63,18.08,17.8,18.28,18.49,19.16,19.29,19.38,19.23,17.62,16.86,17.87,19,20.8,20.71,20.48,20.68,19.78,19.53,19.62,19.09,19.69,20.29,20.97,21.38,21.49,20.03,21.45,20.4,20.98,19.91,21.31,22.18,22.38,22.05,22.55,20.57,20.15,20.86,20.92,22.36,22.05,22.38,22.81,23.36,23.57,22.34,22.56,22.37,22.55,19.72,15.25,15.95,15.59,16.31,16.07,16.11,14.74,16.28,17.92,19.71,18.1,19.33,21.84,24.62,26.26,24.91,24.66,26,23.13,25.83,23.96,24.58,25.63,26.35,25.87,22.01,23.92,22.36,23.27,21.84,20.93,23.21,24.5,24.15,26.39,26.37,24.97,25.27,24.49,25.17,27.57,27.35,26.94,27.38,29.31,29.4,28.04,28.96,30.72,29.86,31.78,30.9,34.62,35.87,35.42,34.93,38.97,36.19,36.58,38.51,39.22,37.6,37.8,38.44,36.17,39.97,42.47,39.46,46.1,45.64,39.17,42.87,39.9,39.95,37.23,40.92,43.21,41.73,37.31],"a":[0.2067,0.4108,0.4419,0.4622,0.4585,0.5055,0.5308,0.5395,0.6231,0.5452,0.5712,0.5308,0.45,0.5164,0.5279,0.5799,0.6029,0.6722,0.7521,0.7616,0.7045,0.7838,0.7743,0.7838,0.8441,0.8759,0.9012,0.9012,0.9774,1.025,1.0282,0.9964,1.1297,1.0917,1.0536,1.2376,1.3201,1.263,1.263,1.2947,1.2503,1.3201,1.1995,1.1932,1.1932,1.3074,1.3455,1.3011,1.244,1.1107,1.1488,1.1615,1.2059,1.1551,1.1742,1.1297,1.1361,1.1488,1.1234,1.0599,1.0345,0.9711,1.0789,1.1615,1.2567,1.2186,1.3074,1.2947,1.3331,1.3458,1.4096,1.4804,1.4676,1.7624,1.8268,1.8075,1.7625,1.6789,1.7047,1.695,1.674,1.6351,1.7324,1.9368,1.927,2.1226,2.1018,2.1117,2.1313,2.0216,2.2287,2.3766,2.4017,2.7731,2.8474,3.1012,2.8427,2.8676,2.9673,3.1269,3.3713,3.5616,3.6367,3.4216,3.5391,3.2229,2.7259,2.7531,2.2993,2.5792,2.736,2.3788,2.2876,2.2304,2.3832,2.2228,2.1307,2.0691,1.9076,1.7919,1.6988,1.5514,1.7088,1.5207,1.4658,1.7439,1.8073,2.2274,2.1095,2.8526,3.0786,3.0947,3.3439,3.3519,4.1378,3.5533,3.6529,3.6906,3.7542,3.6685,3.7887,3.462,3.5078,3.4434,3.333,3.5274,3.7005,3.8973,4.2223,4.2436,4.4108,4.4069,4.2019,4.1993,4.282,3.805,3.9968,4.0115,3.7746,3.6587,3.6802,3.6279,4.1501,4.6573,4.6713,4.7054,4.5786,4.5333,4.9238,5.0772,5.3742,5.4822,5.0012,5.2289,4.9436,4.8457,5.0789,4.9868,5.0425,5.3891,5.0274,5.3805,5.476,5.0215,5.1925,5.0683,5.1357,5.4099,5.5414,5.7539,5.5526,5.8835,5.7159,5.9076,6.0495,6.1768,6.1307,6.3248,6.4495,6.1944,6.2382,6.209,6.1451,6.5126,6.6244,6.6302,6.8907,6.6006,6.6066,6.5919,6.3386,6.4548,6.3827,5.5121,5.5097,5.6763,4.6434,4.5465,4.7179,4.571,4.2005,3.9992,4.4452,4.6621,3.71,3.2901,3.4249,4.0592,2.9322,3.2665,3.8671,3.3481,2.9458,3.5772,3.0978,3.3822,3.3086,3.4732,4.0006,4.1525,3.6411,3.6275,3.477,3.6675,3.9099,4.458,5.2771,4.8728,4.3202,4.4555,4.5517,5.0002,4.7656,4.5706,4.9874,4.4751,4.5739,4.7109,4.7034,4.6143,4.4242,3.9309,3.7427,3.4188,3.3881,3.1505,3.6302,3.8691,4.2529,4.2685,4.0257,3.9934,3.4155,3.3208,3.6285,3.9102,4.154,4.4859,4.5543,4.875,5.1359,5.5171,5.86,5.9855,5.66,6.3549,6.2449,6.861,7.4802,7.6629,7.7754,7.0326,7.0879,7.4705,7.5434,7.7894,7.6156,6.6256,7.0677,6.6544,6.8828,7.0505,6.9019,6.6236,7.1519,7.1354,7.3025,7.3837,7.5553,8.087,7.594,7.653,8.8274,9.2776,9.2057,8.9339,8.7955,9.1274,9.2323,9.5668,9.7269,9.7723,9.7917,8.9719,8.5849,9.0992,9.7771,10.7034,10.6571,10.6354,10.7393,10.2719,10.2404,10.2876,10.11,10.4277,10.7455,11.1056,11.4268,12.0666,11.2468,12.1632,11.5678,11.8967,11.3957,12.197,12.8068,12.9223,12.7317,13.0204,11.9808,11.7362,12.1497,12.302,13.1488,12.9665,13.281,13.5362,13.8625,14.1058,13.3697,13.5014,13.509,13.6177,11.9087,9.3032,9.7302,9.5106,10.0747,9.9265,9.9512,9.2242,10.188,11.2143,12.4762,12.0694,12.8896,14.7201,16.5938,17.6992,16.9301,16.7602,17.8203,16.8604,18.8285,17.4654,18.0809,18.8533,19.3829,19.1946,16.3306,17.7478,16.7534,17.4353,17.0999,16.3874,18.1726,19.1826,19.0884,20.8589,20.8431,19.923,20.1624,19.54,20.2874,22.2218,22.0445,21.9103,22.2682,23.8378,24.112,22.9967,23.7512,25.4241,24.7124,26.3014,25.7911,28.8961,29.9394,29.7862,29.3742,32.7716,30.6461,32.7969,34.5273,35.4394,33.9756,34.1563,35.0061,32.9389,36.3995,38.951,36.1904,42.2803,42.1383,38.2605,41.8746,39.2693,39.3185,36.6415,40.6172,42.8903,41.4212,37.31],"v":[0,0,0,0,0,1395528,10498625,7782328,6908965,6293619,12523193,3499962,2659081,3576995,3589060,4732513,5444383,2789946,5847276,5987253,4692095,4314940,4223815,4647377,6025223,3127783,7175253,6878252,5340097,4898812,6489284,4496766,6474515,6241220,8502471,10221189,8994800,6692627,7819878,9790454,10090831,10291221,10002236,12293016,10726594,9296015,9340316,6506156,10034719,6698532,8204628,9480379,9322595,7186641,4982344,4910204,4433065,3142970,4141549,5425315,8154844,4487905,13415206,7399689,6095675,5199188,5005971,5397892,7712300,3703643,3298217,4263891,8599079,18671343,12834281,5448096,12369801,10341423,10654453,15529504,5410129,7092003,4887567,6064879,8370847,4996409,5028189,6409971,6787127,8478283,7867411,5724002,9096753,7947283,13690969,8810723,10710003,5700941,6798659,11438442,10058626,10673160,10570503,8384160,11244754,9226316,13984692,8192069,14228067,17165442,18198944,16215380,13327505,10029942,14545878,17646941,13045880,20434507,13932007,13575381,13114318,20294631,14177256,11149694,12975006,20255070,9262319,22404192,14283380,20650317,22132505,22818941,24771942,20364384,20295567,19452567,17970567,15897194,12969006,13542943,18045379,27370131,19878380,15486753,22840131,9651195,13378881,17697381,18296442,13839756,13708692,10541257,14567068,22169629,14853004,18962257,18343694,11157006,12848068,15077444,11993442,12042007,14437130,16079068,14602130,13814443,10355068,10671007,10795880,11048067,17887317,19815250,28316500,18566625,13493625,15519375,12761500,11145000,8339125,10207875,12174250,11460000,10536375,14389625,13587250,17731875,12767125,10189875,9570375,8223750,10514000,11869750,11944125,13880000,18664875,16514800,14042800,15731600,10031600,13697200,13109800,9742800,9786900,11403100,14778300,10195500,11680800,13714300,11435600,12765000,11664300,14829500,14780100,21513600,41303300,17990100,30838000,50119000,32444500,38028100,33510400,28005800,27895500,19961700,27975300,62706300,38087900,54074100,42286100,38426800,38419200,43955500,38979100,59791600,80107100,60648200,37962900,41236300,28828500,25824000,32178800,26519800,30828800,27559800,24858700,34117700,52214700,50144600,36339000,37429200,29518200,28950800,35556900,31052300,19813800,34277300,33990500,48650800,24712100,25092100,34581800,34890000,63653500,40956200,44341500,67310300,99692500,53855800,35808300,65609400,41551800,52042800,85845600,82267100,46243500,41133700,60072000,52651700,30573600,33921500,32495500,38178500,45178600,28359000,27943700,24986100,23020500,31673200,40391000,23799900,30510100,33382400,30731400,29308300,25002400,23599000,26823500,41259500,29959500,27671600,43888100,23808200,29077900,28882400,16652800,26541800,27794500,19653700,24264200,27486500,23466200,20909700,40212900,30012000,36663700,53610400,36797800,50855100,47330100,32385500,34183200,24609800,23111600,35390100,45670100,37518900,34141800,46908300,32347200,28854200,21649700,21783600,25756100,27452900,22782200,27270200,25421100,31473100,31777300,95986700,65571700,55803800,41565100,33920100,42002600,32694600,29291800,37646200,39124600,29861000,32740700,43216600,27436900,29092500,30186800,28188800,24267100,31576800,34914400,29679600,32708300,22245300,35616500,35306600,29178200,66531300,59050900,52017300,51663500,46960300,32385600,48595300,46305400,36243900,35134900,45828700,34542400,46759500,49649400,31543000,37560100,40608300,34836700,42941700,38533100,26591900,30407500,34103200,35432200,52130400,50736800,42535000,40355600,31752600,33717800,41768400,47042000,27458200,28868100,30936300,26824400,43732700,27245100,27201700,37566200,50225000,31225600,27628300,34542800,21583000,23900500,33050700,32363600,37150800,42057300,32732700,27565600,28790700,19994100,27967600,22533400,21387800,25179600,25215900,17945100,30529800,27622300,25272200,29118100,36552200,25924400,26350800,36639900,35861000,31516800,42217900,38024500,44054400,30948200,26146800,33058500,32560600,22079700,30893255]},"q":{"lastKey":"2026-07-01","t":["1981-08-10","1983-07-28","1984-03-26","1984-09-20","1984-10-15","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0.9648,1.9179,2.0629,2.1576,2.1407,2.4242,2.3601,2.8822,2.4781,2.4512,3.138,3.2889,3.6444,4.163,4.7556,5.2741,5.7778,5.837,6.163,5.5704,6.1037,5.363,5.2741,5.2741,4.9482,5.0667,5.6593,6.2518,6.8444,8.3556,7.763,7.7333,8.8444,9.4889,9.0667,10.7556,13.9556,13.3111,15.7556,15.7333,11.9333,11.9667,9.8,9.2333,7.7333,7.4,7.3,9,13.0333,16.8333,15.2267,15.4667,13.92,15.04,16.96,16.8213,15.3867,15.0667,14.32,18.2133,17.7813,20.24,19.6,19.024,20.16,20.24,18.68,20.28,21.36,21.4,22.05,21.48,22.16,23.36,22.19,21.39,18.72,15.35,13.09,11.69,12.94,11.88,10.55,9.88,12.17,10.13,12.78,12.18,13.9,13.72,12.73,11.8,8.84,9.46,10.5,8.28,9.3,10.8,12.8,12.94,15.37,17.16,16.39,16.65,14.27,14.71,14.94,16.06,15.64,18.34,18.2,19.24,17.61,19.1,20.43,19.53,19.69,21.41,21.42,19.79,22.43,20.24,21.02,22.59,23.66,22.47,14.55,16.31,14.76,18.96,21.8,25,23.14,24.71,26.11,22.31,21.09,24.18,24.99,25.09,26.84,29.39,30.9,30.85,35.48,36.33,39.55,38.4,42.34,42.85,39.94,41.04],"h":[0.9648,1.9179,2.0629,2.1576,2.1407,2.4371,2.9091,2.9091,2.5589,3.165,3.6889,3.7778,4.2222,4.963,5.3037,5.7778,6.2815,6.4889,6.2815,6.5482,6.163,5.8074,5.6296,5.4815,5.2148,6.0444,6.2518,7.0519,8.4148,8.6518,8.1778,8.8444,9.8667,9.7778,11.1111,14.2667,14.2889,16.0889,17.2,16.6667,12.8,12.1333,11.0333,9.7,8.0333,7.5333,9.9667,14.4333,17.1,16.8333,15.9467,15.5573,15.0987,17.3547,18.6667,17.6,17.3333,16.3467,18.88,19.2533,20.848,22.04,20.336,20.2,20.744,20.296,20.48,21.352,22.6,22.47,22.46,22.37,23.65,23.74,22.69,21.91,19.57,15.96,15.55,17.25,12.99,12.8,12.18,12.85,12.49,12.75,15.5,14.06,14.18,13.92,13.28,12.2,10.48,11.21,10.88,9.81,11.05,12.77,14.49,15.4,17.45,17.25,17.26,17.08,15.39,15.3,16.24,16.9,19.11,18.74,19.36,20,19.22,21.19,20.9,20.18,21.56,22.34,21.94,23.05,22.83,21.97,22.99,23.82,24.1,23.62,18.67,17.81,19.79,22.71,26.69,26.68,26.53,27.19,26.33,24.78,24.66,26.72,25.82,29.89,29.65,30.9,32.26,36.09,39.27,39.55,39.84,42.59,46.76,44.26,43.1,44.65],"l":[0.9648,1.9179,2.0629,2.1576,2.1407,2.2703,2.3434,2.4512,2.0471,2.3838,3.0815,3.2593,3.5852,4.1482,4.4444,4.6222,5.5704,5.7185,5.0963,5.4518,5.1852,5.1556,5.0963,4.9185,4.4741,4.9778,5.6593,5.9556,6.3704,7.437,7.1111,7.3333,8.7111,8.9333,8.7556,10.7111,11.9111,12.6222,14.4667,11.6667,9.5667,9.7333,9,7.7,6.4333,5.6667,6.5333,8.9333,11.3333,13.1,14.3467,11.3067,12.512,14.4213,15.8933,13.0133,13.8453,13.12,14.2667,17.296,17.76,18.64,16.904,17.992,18.216,17.64,17.712,19.808,19.624,20.59,20.08,20.71,21.96,21.38,20.95,11.1,13.57,11.85,11.84,9.19,6.77,7.24,8.75,8.98,10.03,10.02,12.11,11.78,12.42,11.62,11.57,8.68,7.15,8.86,8.02,7.76,9.2,10.74,12.02,12.82,14.4,14.2,15.69,14.23,13.43,13.59,14.75,14.86,15.24,17.09,17.75,17.55,16.51,18.77,19.33,17.92,19.33,19.48,19.52,19.71,19.55,19.68,20.51,21.61,21.9,11.88,13.08,13.93,14.55,17.94,21.68,22.18,22.94,23.57,20.93,20.27,20.75,23.31,24.03,24.75,26.08,27.2,28.59,29.83,34.35,33,34.43,35.6,38.34,37,36.65,37.28],"c":[0.9648,1.9179,2.0629,2.1576,2.1407,2.3601,2.9091,2.4781,2.4646,3.138,3.2889,3.6593,4.2074,4.7852,5.2741,5.7778,5.8963,6.163,5.5704,6.0741,5.363,5.3926,5.3037,4.9482,5.037,5.6889,6.1926,6.8444,8.4148,7.7037,7.6444,8.8,9.5111,9.1111,10.7778,13.8667,13.2222,15.8222,15.6667,12.1333,12,9.7333,9.2333,7.7,7.2667,7.3333,8.8,12.8333,17.0667,15.1467,15.4667,13.9787,14.9387,17.0507,16.8,15.136,14.9333,14.2667,18.2773,17.648,20.288,19.648,18.976,20.024,20.24,18.632,20.232,21.336,21.008,21.82,21.37,22.15,23.28,22.12,21.26,18.74,15.41,12.91,11.84,12.75,11.92,10.82,9.85,12.18,10.04,12.68,12.13,13.85,13.63,12.69,11.75,8.92,9.27,10.55,8.29,9.3,10.65,12.71,12.87,15.4,17.27,16.4,16.54,14.28,14.63,14.94,15.63,15.64,18.63,18.28,19.29,17.62,19,20.48,19.53,19.69,21.38,21.45,19.91,22.38,20.57,20.92,22.38,23.57,22.37,15.25,16.31,14.74,19.71,21.84,24.91,23.13,24.58,25.87,22.36,20.93,24.15,24.97,25.17,26.94,29.4,30.72,30.9,35.42,36.19,39.22,38.44,42.47,45.64,39.9,40.92,37.31],"a":[0.2067,0.4108,0.4419,0.4622,0.4585,0.5055,0.6231,0.5308,0.5279,0.6722,0.7045,0.7838,0.9012,1.025,1.1297,1.2376,1.263,1.3201,1.1932,1.3011,1.1488,1.1551,1.1361,1.0599,1.0789,1.2186,1.3331,1.4804,1.8268,1.6789,1.674,1.9368,2.1018,2.0216,2.4017,3.1012,2.9673,3.5616,3.5391,2.7531,2.736,2.2304,2.1307,1.7919,1.7088,1.7439,2.1095,3.0947,4.1378,3.6906,3.7887,3.4434,3.7005,4.2436,4.2019,3.805,3.7746,3.6279,4.6713,4.5333,5.3742,5.2289,5.0789,5.3891,5.476,5.0683,5.5414,5.8835,6.0495,6.3248,6.2382,6.5126,6.8907,6.5919,6.3827,5.6763,4.7179,3.9992,3.71,4.0592,3.8671,3.5772,3.3086,4.1525,3.477,4.458,4.3202,5.0002,4.9874,4.7109,4.4242,3.4188,3.6302,4.2685,3.4155,3.9102,4.5543,5.5171,5.66,6.861,7.7754,7.4705,7.6156,6.6544,6.9019,7.1354,7.5553,7.653,9.2057,9.1274,9.7269,8.9719,9.7771,10.6354,10.2404,10.4277,11.4268,12.1632,11.3957,12.9223,11.9808,12.302,13.281,14.1058,13.509,9.3032,10.0747,9.2242,12.4762,14.7201,16.9301,16.8604,18.0809,19.1946,16.7534,16.3874,19.0884,19.923,20.2874,21.9103,24.112,25.4241,25.7911,29.7862,30.6461,35.4394,35.0061,38.951,42.1383,39.2693,40.6172,37.31],"v":[0,0,0,0,0,1395528,25189918,22316774,9825136,12966842,16526624,13186132,16328259,17117161,17460565,24964880,23507305,30172506,33021846,25142487,24937879,25989615,14325613,12709834,26057955,18694552,18116163,11265751,40104703,28159320,31594086,18044449,18395445,21675381,22688166,30448975,23209603,32170228,30199417,31403077,49592453,39572827,45238699,47941895,47586205,44379770,45949891,65601763,65431893,53320328,44557328,62735264,45870207,49833579,38817017,55984890,42348768,39112893,45118328,34840518,39731264,66698375,41774500,29692000,34170625,45708750,32527375,30607500,44489000,46289200,36838600,30932800,36654600,37914900,41273900,80807000,113401500,99544300,75832500,154868300,119132100,142726200,178718200,95888800,89527400,86536200,138698300,95898200,86423000,116918600,84386000,139499700,211344300,155273500,179440200,169644300,143297300,104595500,101481300,79679800,94701000,93422100,75424900,98890600,96774200,72077000,71712400,71862400,106888600,141263300,113898800,83111500,117330800,108109700,69189400,77505300,88671500,217362200,117487800,99632600,101726300,99746000,82642700,96170800,90570100,131016100,162731700,127941200,117684200,127130600,118752500,118386700,95532500,121665800,133627400,107238800,103368300,101493400,92013000,109078900,80026300,102565100,102355600,76752400,69100800,73690800,82012600,88827400,104017700,124296800,90153500,85533555]},"y":{"lastKey":"2026-01-01","t":["1981-08-10","1983-07-28","1984-10-15","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0.9648,1.9179,2.0629,2.4242,2.4512,4.163,5.837,5.363,5.0667,8.3556,9.4889,13.3111,11.9667,7.4,16.8333,15.04,15.0667,20.24,20.24,21.4,23.36,15.35,11.88,10.13,13.72,9.46,10.8,17.16,14.71,18.34,19.1,21.41,20.24,22.47,18.96,24.71,24.18,29.39,36.33,42.85],"h":[0.9648,1.9179,2.1576,2.9091,4.2222,6.2815,6.5482,5.8074,8.4148,9.8667,14.2889,17.2,12.1333,17.1,16.8333,18.6667,20.848,22.04,22.6,23.65,23.74,17.25,12.85,15.5,13.92,11.21,17.45,17.26,19.11,20,21.56,23.05,24.1,23.62,26.69,27.19,29.89,39.27,46.76,44.65],"l":[0.9648,1.9179,2.0629,2.0471,2.3838,4.1482,5.0963,4.4741,4.9778,7.1111,8.7556,9.5667,6.4333,5.6667,11.3067,13.0133,13.12,16.904,17.64,20.08,11.1,6.77,7.24,10.02,7.15,7.76,10.74,13.43,13.59,16.51,17.92,19.48,19.68,11.88,17.94,20.27,23.31,27.2,33,36.65],"c":[0.9648,1.9179,2.1407,2.4646,4.2074,5.8963,5.363,5.037,8.4148,9.5111,13.2222,12,7.2667,17.0667,14.9387,14.9333,20.288,20.24,21.008,23.28,15.41,11.92,10.04,13.63,9.27,10.65,17.27,14.63,18.63,19,21.38,20.57,22.37,19.71,24.58,24.15,29.4,36.19,45.64,37.31],"a":[0.2067,0.4108,0.4585,0.5279,0.9012,1.263,1.1488,1.0789,1.8268,2.1018,2.9673,2.736,1.7088,4.1378,3.7005,3.7746,5.3742,5.476,6.0495,6.8907,4.7179,3.8671,3.477,4.9874,3.6302,4.5543,7.7754,6.9019,9.2057,9.7771,11.4268,11.9808,13.509,12.4762,18.0809,19.0884,24.112,30.6461,42.1383,37.31],"v":[0,0,0,58727356,59007857,83049911,113274718,79083017,88181169,96193300,98022125,143365175,180339626,221363317,206483127,186984254,158803003,172335500,153332625,150715200,273397300,449377200,506860600,407555700,552148600,647655300,380457600,364511800,322540400,455604400,343475900,536208900,369129600,539373200,459802300,465900300,382611600,350773900,348548500,299983855]}},"actions":[{"t":"1992-05-01","kind":"split","label":"S","title":"1992-05-01 · 2:1 split"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0308 dividend (ex-date, current split terms)"},{"t":"1995-09-01","kind":"dividend","label":"D","title":"1995-09-01 · $0.0308 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0308 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0308 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"split","label":"S","title":"1996-05-01 · 1.50:1 split"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.0391 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0391 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.0391 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0391 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1998-05-05","kind":"split","label":"S","title":"1998-05-05 · 1.50:1 split"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.0693 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0693 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0693 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0693 dividend (ex-date, current split terms)"},{"t":"2000-06-01","kind":"dividend","label":"D","title":"2000-06-01 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2000-08-31","kind":"dividend","label":"D","title":"2000-08-31 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2000-12-01","kind":"dividend","label":"D","title":"2000-12-01 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2001-06-01","kind":"dividend","label":"D","title":"2001-06-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-03-01","kind":"dividend","label":"D","title":"2002-03-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0853 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.0853 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0853 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.0853 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.5333 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"split","label":"S","title":"2003-12-31 · 1.50:1 split"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2006-03-02","kind":"dividend","label":"D","title":"2006-03-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-08-31","kind":"dividend","label":"D","title":"2006-08-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-03-02","kind":"dividend","label":"D","title":"2007-03-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-08-31","kind":"dividend","label":"D","title":"2007-08-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-06-03","kind":"dividend","label":"D","title":"2008-06-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2010-12-02","kind":"dividend","label":"D","title":"2010-12-02 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2012-11-30","kind":"dividend","label":"D","title":"2012-11-30 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-12-04","kind":"dividend","label":"D","title":"2017-12-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2018-06-04","kind":"dividend","label":"D","title":"2018-06-04 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2023-06-02","kind":"dividend","label":"D","title":"2023-06-02 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2023-12-04","kind":"dividend","label":"D","title":"2023-12-04 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $2.00 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $2.50 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.3150 dividend (ex-date, current split terms)"}]}