{"ticker":"ORCL","session":"20261012","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12"],"o":[176.55,176.94,173.5,177.5,176.8,174.45,175.45,174.5,173.32,174.78,174.05,172.29,173.98,170.52,170.15,170.31,170.47,178.52,181.08,186.26,191.05,188.54,189,188.66,184.52,184.3,184.89,190.9,191.94,193,194.5,188.32,188.96,184.01,185.29,181.18,188,189.02,187,196.3,173.46,178,178,175,173.84,170.75,169.41,167.55,167.73,169.59,169.7,170.5,170.38,166.51,167.2,168.52,166.7,167.31,165.58,162.18,159.2,153.74,156.42,158.67,160.15,161.77,163.87,191.51,181.64,188.64,168.9,162.99,164.03,164.78,170.41,163.2,170.4,168.99,173,175,176,177.62,174.89,173,174.25,176.75,178.58,179.81,176.12,173.57,169.29,170.98,173,163.11,166.95,159.22,158.06,157.16,150.62,150.53,143.42,146.23,149.79,148.92,150.4,152.37,150.06,151.58,151.65,156.34,154.51,152.89,145.85,143.78,138.64,139.76,139.86,139.25,132.91,118.86,132.54,123.4,136.65,132.11,136.8,134.76,132.28,130.9,126.89,124.5,134.91,132.51,137.49,139.65,139.81,138.48,146.56,148.33,149.44,146.98,147.5,149.05,150.04,156.31,158.22,162.36,161.36,160,158.3,158.63,158.35,156.98,154.99,159.32,161.87,165,163.43,164.17,166.8,169.71,169,174,174.86,177.71,177.55,189.96,201.58,213.2,210.66,211.09,213.35,205.51,209.99,214.94,212,213.69,226.5,219.3,217.68,233.22,235.11,237.13,235.51,239.94,231.37,229.45,232.41,235.5,243.34,248.5,245.31,241.98,239.95,242.41,242.34,246,248.7,248.64,255.77,247.83,245.9,255.41,256.84,257.71,250.03,248.4,252.58,257.17,244.95,246.92,246.2,249.25,232.18,233.05,234.06,237.35,235,235,235.54,237.61,222,225.9,222,232.55,239.89,239.94,319.19,330.34,305.79,306.45,314.06,307.69,303.04,299,309.63,324,311.86,295.27,293,284.6,283.69,278.8,291.8,289.6,292.38,293.22,285.42,291.55,300.28,298.7,303.57,304.9,305.6,303.75,288.95,278.11,274.82,272.96,285.92,286.57,283,281.46,268.74,259.51,265.24,249.98,247.91,247.94,239,245.95,236.23,236.74,224.99,210.83,218.21,216.21,219.06,231.16,207.08,196.86,194.08,209.5,199.51,200.5,205.14,200.33,207.86,219,221.35,220.03,221.8,190.62,196.37,188.29,184.7,183.31,182.72,188.39,196.82,196.43,195,198.06,194.16,196.06,196.42,197.47,198.34,192.56,195.3,190.88,191.66,197.6,205,201.68,195.01,189.91,187.19,179.68,179.37,172.62,179.1,179.19,174.92,170.15,168.17,170.92,158.26,153.89,145.6,139.75,148.49,160,163.66,157.93,159.25,157.98,154.41,157.19,153.3,145.69,140.84,149.16,148.79,143.88,141.62,144.75,150.01,152.59,152.92,150.7,153.62,166.38,164.66,159.05,156.06,155.44,153.4,150.46,153.05,151.42,153,149.23,143.89,140.93,140.04,140.3,149.09,142.78,147.44,143.78,150.3,142.2,137.32,139.77,167.93,166.89,176.42,182.93,176.81,178.35,186.18,180.4,180.51,172.58,162.16,164.04,162.02,166.42,176.02,182.13,186.2,198.61,192.58,192.15,192.92,189.03,188.18,190.49,190,186,179.94,189.01,191.67,193.3,191.48,194.04,209,230.5,242.8,240.48,227,229.49,217.75,213.91,198.5,179.67,185.01,187.39,190.01,186.16,183.01,182.31,170.23,162.48,157.35,150.26,153.94,147.47,144.49,143.3,144.3,143.72,139.06,141.42,145.65,139.03,132,130.56,131.48,121.7,124.27,122.81,126.18,123.96,122.47,118,118.18,119.42,122.87,130.07,131.92,141.01,145,139.25,145.32,148.26,151.2,152.81,151.98,155.84,148.45,143.25,142.7,144.3,143.72,145.12,143.3,147,152.11,153.6,149.31,146.75,140.26,147.27,159.46,167.6,163.54,158.38,164.43,141.42,143.46,140.03,146.75,150.47,148.93,151.25,148.3,137.32,138.57,132.73,132.79,136.54,139.6,142.09,142.53,143.93,142.54,142.19,136.7,141.56],"h":[177.22,178.22,174.91,177.75,176.97,175.15,175.85,176.07,174.95,176.29,174.17,174.02,176.16,170.88,172.27,170.48,171.89,182.1,186.67,190.16,191.5,190.61,191.77,189.59,185.8,186.18,189.32,190.97,196.04,194.2,194.75,192.4,188.96,185.93,185.29,183.04,189.79,189.02,192.63,198.31,177.8,181.38,178.17,176.14,174.27,172.99,171.23,171,171.26,169.62,171.77,172.55,171.15,167.91,167.3,168.69,167.2,168.05,166.16,163.98,159.2,154.15,157.25,159.15,161.5,163.16,173.37,191.99,186.57,189.1,172.52,165.83,164.03,171.49,173,169.9,170.4,171.89,175.65,177.39,179.99,179.12,174.89,174.38,175.03,182.24,181.68,180.27,176.88,174.17,170.6,173.87,174.86,166.15,167.12,159.76,162.49,157.16,156.48,152.52,145.78,152.23,150.17,150.88,155.75,152.42,154.07,154.49,153.84,156.6,155.6,153.03,147.04,145.65,140.59,143.25,147.89,141.4,133.82,134.11,132.99,140.59,136.65,133,136.8,136.48,132.54,131.3,127.2,127.99,135.87,137.86,139,140.67,141.16,141.3,148.64,153.06,150.82,148.94,149.9,151.81,151.8,157.43,163.22,163.41,161.74,160.84,161.97,160.36,160.9,159.19,157.38,162.4,164.32,165.32,165.75,167,169.33,170.48,172.26,174.79,178.72,177.85,179.55,202.49,216.6,215.17,215.88,214.72,213.8,207.27,216.37,216.93,214.42,214.65,228.22,223.17,231.9,237.99,235.25,241.44,236.51,240.06,234,230.64,235.6,241.33,251.6,249.68,246.8,242.29,243.42,244.08,245.47,247.78,253.07,251.05,260.87,248.41,252.91,258.49,256.84,257.76,250.89,254.69,257.87,257.67,248.92,250.63,249.16,249.25,235.88,235.92,238.5,239.03,236.91,236.53,241.95,238.22,225.45,225.9,223.57,234.62,242.42,243.49,345.72,331,307.97,307.03,319.97,308.66,303.82,311.11,329.5,325,312.47,298.75,294,285.98,284,289.99,294.97,294.64,296.68,293.22,291.53,300.97,307.72,310.7,304.42,311.01,322.54,304.28,289.24,280.3,277.2,283.1,287.19,287,285.46,281.62,269.76,265.81,265.62,255.28,252.4,249.07,240.4,247.24,237.45,236.81,225.16,227.05,222.8,223.7,228.15,234,208.31,203.82,199.41,210,202.34,203.5,209.7,207.92,215.41,219.5,224.75,222.62,225.32,201.99,197.85,188.97,189.8,186.5,184.76,195.12,198.8,197.2,198.28,200.37,198.51,198.38,197.2,198.59,201.69,194.88,195.67,190.95,200.18,206.6,207.8,201.68,195.01,191.87,187.19,180.6,180.16,179.65,185.31,179.72,181.68,170.23,168.9,171.2,159.38,153.94,146.55,143.2,159.75,165.39,163.66,159.04,162.3,159.28,157.3,160.08,153.99,145.8,146.76,153.28,152.5,146.08,150.17,150.93,153.61,157.94,159.19,152,154.14,171.76,167.83,160.77,158.74,158.92,154.97,156.92,153.25,155.78,153.9,149.84,146.47,141.69,141.2,147.4,149.65,146.44,148.55,144.57,151.46,142.8,140.17,155.91,169.4,172.56,180.27,184.5,177.76,185.34,189.18,181.89,180.71,173.55,168.7,164.76,165.18,174.3,183.5,186.52,194.29,200.15,198,195.68,192.92,191.57,200.71,196.43,190.76,188.72,188.22,192.82,197,195.2,192.14,205,226.29,250.25,249,240.51,238.95,231.44,219.06,220.5,212.48,184.77,185.58,195.32,195.32,190.19,187.99,184.58,174.33,165.75,157.62,153.54,154.5,149.89,147.55,147.06,145.62,145.56,141.84,149.07,145.68,139.65,132.76,133.9,131.78,128.44,125.49,127.42,128.84,124.7,123.08,121.99,122.33,121.92,128.34,132.4,143.07,148.7,146.39,146.58,147.16,151.99,151.99,154.89,159.26,156.39,150.4,146,146.08,145.92,148.35,145.12,146.34,151.63,153.83,153.99,151.26,146.79,146.69,156.77,159.7,170.7,165.15,159.24,166,145.33,144.88,146.52,152,150.9,149.98,153.6,148.66,140.34,140.88,135.69,143.67,138.5,140.25,144.86,146.66,146.94,144.7,142.78,142.9,141.56],"l":[175.5,173.75,171.64,175.14,174.58,173.16,174.28,173.01,172.91,173.1,172.14,172.29,172.79,167.4,169.1,168.73,170.32,177.42,180.54,186.26,187.84,187.2,188.79,186.71,182.33,182.88,184.32,187.82,191.64,191.06,187.99,188.32,182.22,184,181,179.11,185.9,185.85,186.38,188.93,171.06,174.83,174.81,171.64,170.93,169.27,165.36,167.4,165.63,167.17,169.03,170.5,167.2,164.55,165.84,164.9,165.27,165.19,161.32,161.43,153.92,152.42,154.35,157.26,158.41,160.54,162.75,180.57,181.5,181.87,152.66,156.75,160.01,164.1,169.13,163.2,166.35,168.52,171.57,173.18,174.92,176.45,170.71,172.1,172.81,176.09,175.7,174.43,167.55,164.66,164.44,169.13,164.58,160.81,161.13,153.52,157.05,149.73,148.5,146.8,137.7,145.01,145.48,147.88,150.4,148.63,150,150.82,150.11,154.03,153.05,146.56,144.92,139.11,136.76,138.76,139.86,136.64,126.95,118.86,121.7,123.4,129.26,128.84,132.87,133.72,127.85,128.44,121.24,123.39,130.99,132,136.76,138.08,139.55,135.57,145.34,148.33,148.52,145.72,147.24,148.61,149.79,154.42,157.57,161.06,158.91,158.52,157.83,157.53,156.46,156.82,154.26,158.92,161.28,161.49,161.55,162.6,166.59,167.57,168.76,172.66,173.79,174.28,176.2,188.88,201.2,209.98,207.48,209.57,204.64,202.54,208.55,210.23,210.36,209.96,218.38,216.31,216.72,231.2,229.5,233.19,232,233.5,229.87,225.12,229.2,233.19,242.01,245,243.24,235.41,238.66,240.56,241.43,243.42,246.59,245.6,253.32,242,245.9,251.37,251.72,246.52,247.86,245.56,251.08,242.64,242.57,242.93,243.62,232.23,228.25,232.43,231.46,235.27,232.71,232.68,235.12,223.11,218.79,221.75,219.56,225.89,235.31,234.56,312.09,304.6,291.75,297.29,302.27,295.03,292,297.32,306.92,310.05,300.03,288.55,283,279.61,275.9,277.88,286.05,284,290.8,271,283.6,287.26,292.01,297.74,291.98,298.92,303.07,287.5,275.31,272.26,269.25,272.39,282.25,279.81,280.54,271.35,256.28,256.71,255.23,245.19,247.03,239.29,232.35,237.07,228.89,226.17,215.22,210.77,215.56,214.5,217.31,210.3,193.55,194.3,185.63,202.24,197.61,196.7,200,199.4,206.32,213.62,216.91,218.28,217.58,186.23,185.98,181.4,184.49,177.07,178.58,188.12,192.83,192.19,194.42,196.11,192.64,195.71,194.73,194.21,192.33,190.7,192,186.15,188.78,197.01,200.66,190.81,189.39,186.53,179.36,170.6,176.5,172,178.53,173.68,171.86,161.52,163.24,160,151.9,144.43,135.25,138.91,147,156.96,154,152.5,155.29,152.88,151.37,155.77,147.39,138.59,138.73,147.34,145.15,142.1,141.18,143.05,149.1,150.12,151.62,146.43,148.45,160.58,158.61,154.15,154.51,153.5,152.04,148.89,147.95,150.71,146.85,144.6,142.54,138.3,136.95,139.85,144.67,140.3,143.85,139.94,142.9,136,134.57,139.72,161.56,166.21,173.8,173.36,173.51,176.01,182.8,174.08,168.8,167.9,162.05,160.65,160.33,166.15,174.26,179,182.67,190.8,190.21,190.6,180.87,185.06,185.45,188.9,183.27,180.93,178.8,187.2,191.1,190.56,187.92,193.38,208.01,224.6,238.84,227.61,224,209.45,209.33,197.79,198.18,175.28,179,186.21,187.66,182.58,177.7,174.4,164.61,155.35,150.36,148,145.2,144.5,142.5,138.83,141.16,137.55,137.55,140.94,139.26,131.35,127.6,128.84,123.66,121.5,120.03,122.21,124.7,119.44,114.75,116.8,114.5,116.2,121.58,125.7,130.21,141.01,142.5,138.72,142.34,146.62,144.24,147.89,151.91,148.8,145.5,142.35,137.43,141.02,142.6,141.25,142.51,146.83,147.52,149.71,147.75,139.95,139.72,146.92,156.71,161.16,160.36,152.52,149.84,141.01,140.02,139,146.15,144.4,146.16,148.6,144.23,133.48,136.92,131.58,132.53,134.75,135.33,140.26,142.37,143.86,141.37,134.66,136.49,136.54],"c":[176.12,174.09,174.77,175.68,174.69,173.76,175.31,173.1,174.38,173.52,172.42,173.43,174.56,167.84,170.02,169.59,171.78,181.24,186.37,189.25,189.13,189.58,189.63,187.05,183.74,185.73,188.9,190.75,192.43,192.29,187.99,190.37,182.7,184.84,181.41,182.89,188.19,186.24,191.69,190.45,177.74,178.58,175.32,173.39,171.23,169.71,165.41,168.79,169.66,169.14,171.41,171.68,168.96,166.91,166.64,166.03,166.32,165.69,162.03,163.14,154.5,153.92,156.31,158.31,159.54,161.03,172.57,184.22,186.47,183.6,158.28,164,162.02,170.38,170.06,168.6,167.89,171.66,172.35,174.46,178.92,177.19,172.22,173.86,174.16,179.8,181.52,176,167.81,169.96,168.54,172.47,164.76,166.06,162.02,157.47,161.56,150.94,155.16,148.79,144.18,150.89,147.66,149.27,154.01,149.45,152.45,152.72,152.23,154.87,153.93,147.8,145.78,140.87,139.81,141.94,145.86,137.23,128.27,127.16,124.5,139.69,133.35,132.35,134.64,133.94,129.76,128.62,122.82,127.24,131.4,137.51,138.49,140.14,140.79,140.72,145.49,150.73,149.29,147.7,149.37,150.3,150.34,157.22,162.27,162.95,159.4,160.49,159.64,160.31,157.18,157.31,155.97,161.91,163.85,162.9,165.53,166.57,169.14,168.1,171.14,174.02,177.15,177.48,176.38,199.86,215.22,211.1,208.18,210.87,205.17,207.04,215.27,210.72,212.82,210.24,218.63,218.96,229.98,237.32,232.26,234.5,235.81,235,230.56,229.28,234.96,241.3,248.75,245.45,243.54,238.11,241.9,242.83,245.12,247.71,249.98,250.6,253.77,244.42,252.53,255.67,256.43,249.39,250.05,252.68,253.86,244.18,244.96,248.28,249.07,234.62,235.06,233.16,236.37,235.41,234.21,235.81,240.32,226.13,225.3,223.45,223,232.8,238.48,241.51,328.33,307.86,292.18,302.14,306.65,301.41,296.62,308.66,328.15,313.83,308.46,291.33,283.46,282.76,281.24,289.01,288.78,286.14,291.59,284.24,288.63,296.96,292.96,308.01,299,303.62,313,291.31,277.18,275.15,272.66,280.07,283.33,281.4,280.83,275.3,256.89,262.61,257.85,248.17,250.31,243.8,239.26,240.83,236.15,226.99,217.57,222.85,219.86,220.49,225.53,210.69,198.76,200.28,197.03,204.96,201.95,200.94,201.1,207.73,214.33,217.58,220.54,221.53,223.01,198.85,189.97,184.92,188.65,178.46,180.03,191.97,198.38,195.34,197.49,197.99,195.38,197.21,194.91,195.71,192.59,193.75,192.84,189.65,198.52,204.68,202.29,193.61,189.85,191.09,179.92,173.88,178.18,177.16,182.44,174.9,172.8,169.01,164.58,160.06,154.67,146.67,136.48,142.82,156.59,159.89,157.16,156.48,160.14,153.97,156.17,156.54,148.08,141.31,146.14,147.89,150.31,145.4,149.25,149.01,152.37,154.79,152.96,151.56,149.4,163.12,159.16,155.11,155.97,154.69,152.9,155.52,149.68,154.34,147.09,146.02,142.81,139.66,138.8,147.11,145.23,146.38,145.54,143.17,143.66,137.86,138.09,155.62,163,169.81,178.34,175.06,177.58,181.17,187.5,176.28,173.28,172.96,165.96,163.83,161.39,171.83,180.29,185.35,194.03,194.59,195.95,193.84,186.83,189.76,195.61,192.95,186.61,181.46,188.16,189.77,192.08,193.06,190.96,203.7,225.78,248.15,244.58,230.33,236.34,213.68,211.82,205.81,201.26,184.1,184.13,192.64,188.33,183.53,184.29,175.07,165.16,157.53,152.46,148.53,147.76,146.61,142.5,140.27,143.76,141.6,140.49,144.22,140.64,131.54,127.94,132.49,124.21,126.41,121.38,127.05,125.84,120.04,114.99,119.9,119.96,117.74,127.56,129.87,141.85,145.74,144.39,143.47,147.02,151.05,145.48,153.28,156.22,150.52,146.65,142.79,143.81,142.07,146.47,142.45,144.76,148.87,151.94,150.85,149.12,141.32,145.75,154.04,158.78,162.52,161.63,152.94,150.28,144.79,140.35,143.16,150.59,147.61,148.56,149.2,144.56,139.54,137.1,132.6,137.79,137.3,138.07,142.3,142.48,144.77,143.56,135.69,141.4,137.39],"a":[172.0831,170.0996,170.764,171.6532,170.6859,169.7772,171.2917,169.1323,170.383,169.5427,168.4679,169.4547,170.5588,163.9929,166.1229,165.7028,167.8426,177.0857,182.0981,184.9121,184.7949,185.2346,185.2834,182.7626,179.5284,181.4728,184.5702,186.3777,188.0192,187.8825,183.681,186.0065,178.5123,180.6032,177.2518,178.6979,183.8764,181.9711,187.2962,186.0846,173.666,174.4867,171.3014,169.4157,167.3052,165.82,161.6186,164.9211,165.7712,165.2631,167.481,167.7449,165.0872,163.0842,162.8204,162.2244,162.5077,161.8922,158.3161,159.4006,151.3297,150.7616,153.1026,155.0615,156.2663,157.7257,169.0289,180.4398,182.6437,179.8326,155.0321,160.6348,158.6954,166.8838,166.5704,165.1404,164.4449,168.1376,168.8134,170.8801,175.2486,173.5541,168.6861,170.2924,170.5863,176.1105,177.7952,172.3885,164.3666,166.4725,165.0816,168.931,161.3792,162.6525,158.6954,154.2387,158.2448,147.8427,151.9761,145.7369,141.2215,147.7938,144.63,146.207,150.8497,146.3833,149.3218,149.5862,149.1063,151.6921,150.7714,144.7672,142.7886,137.9794,136.9411,139.0274,142.867,134.4141,125.6379,124.5507,121.9453,136.8236,131.0829,130.0999,132.3509,131.6628,127.5539,126.4333,120.7319,125.0768,129.166,135.1722,136.1355,137.7574,138.3964,138.3276,143.0165,148.1674,146.7519,145.1889,146.8305,147.7447,147.784,154.5471,159.5112,160.1796,156.69,157.7615,156.9259,157.5845,154.5077,154.6355,153.3183,159.1573,161.0643,160.1305,162.7158,163.7381,166.2644,165.2421,168.2304,171.0614,174.1382,174.4626,173.3813,196.4621,211.561,207.511,204.6407,207.2849,201.6818,203.5201,211.6101,207.1375,209.2018,206.6656,214.913,215.2374,226.07,233.2853,228.3113,230.5132,231.8009,231.4955,227.1218,225.8608,231.4561,237.7016,245.0405,241.7897,239.9082,234.5592,238.2927,239.2088,241.4646,244.016,246.2522,246.8629,249.9856,240.7751,248.7641,251.8573,252.606,245.671,246.3211,248.9119,250.0743,240.5386,241.307,244.5775,245.3557,231.1212,231.5547,229.683,232.8451,231.8994,230.7173,232.2935,236.7362,222.7578,221.9402,220.1178,219.6745,229.3284,234.9237,237.9085,323.4338,303.269,287.8228,297.6343,302.0771,296.9152,292.1966,304.0571,323.2564,309.15,303.8601,286.9855,279.2329,278.5433,277.046,284.7001,284.4735,281.8729,287.2416,280.0013,284.3258,293.0392,289.092,303.9433,295.0523,299.6113,308.8674,287.4638,273.5204,271.5172,269.06,276.3722,279.5892,277.6846,277.1222,271.6652,253.4983,259.1427,254.4456,244.8934,247.0051,240.5811,236.101,237.6503,233.0321,223.993,214.6974,219.9077,216.9572,217.5788,222.5523,207.9082,196.1357,197.6357,194.4286,202.2539,199.2836,198.287,198.4449,204.9873,211.5002,214.7073,217.6282,218.6051,220.0656,196.2246,187.4618,182.4785,186.1592,176.1038,177.653,189.4354,195.7608,192.7609,194.8825,195.3759,192.8004,194.6062,192.3366,193.126,190.0472,191.1919,190.2939,187.146,196.4168,202.5115,200.1468,191.5588,187.8386,189.0655,178.0138,172.0378,176.2923,175.2831,180.5071,173.047,170.9693,167.2194,162.8363,158.3642,153.0313,145.1161,135.034,141.3069,154.931,158.196,155.495,154.8222,158.4434,152.3387,154.5154,154.8815,146.5111,139.8129,144.5917,146.3232,148.7175,143.8595,147.6688,147.4313,150.7557,153.1501,151.3394,149.9543,147.8172,161.3918,157.4738,153.4667,154.3176,153.0511,151.2801,153.8723,148.0942,152.7048,145.5316,144.473,141.297,138.1804,137.3295,145.5514,143.6913,144.8292,143.9981,141.6532,142.138,136.8758,137.1042,154.509,161.8363,168.5977,177.0668,173.8102,176.3123,179.8766,186.1614,175.0215,172.043,171.7252,164.7752,162.6604,160.2378,170.6033,179.0029,184.0268,192.6448,193.2008,194.5511,192.4562,185.4962,188.4053,194.2135,191.5725,185.2778,180.1646,186.8167,188.4152,190.7087,191.6817,189.5967,202.2458,224.1682,246.3785,242.8339,228.6857,234.6528,212.1545,210.3078,204.3407,199.8232,182.7857,182.8155,191.2647,186.9855,182.2198,182.9743,173.8202,163.9809,156.4054,151.3716,147.4696,146.7051,145.5633,141.4827,139.2686,142.7337,140.5891,139.487,143.1904,140.1218,131.0553,127.4686,132.0018,123.7523,125.9442,120.9327,126.5818,125.3763,119.5977,114.5663,119.4582,119.518,117.3061,127.09,129.3914,141.3273,145.203,143.8579,142.9413,146.4783,150.4934,144.9439,152.7152,155.6443,149.9654,146.1096,142.2638,143.2801,141.5465,145.9303,141.9251,144.2266,148.3214,151.3801,150.2941,148.5705,140.7993,145.2129,153.4724,158.1949,161.9211,161.0344,152.3764,149.7262,144.2565,139.8328,142.6325,150.0351,147.0661,148.0126,148.6502,144.0273,139.0258,136.5948,132.1114,137.2823,136.7941,137.5612,141.7756,141.955,144.2365,143.031,135.19,141.4,137.39],"v":[4688700,5848600,6383000,5474000,5001300,4198400,5510100,4830400,3488000,3674700,4330000,4122900,5822500,9477500,5680600,4804400,5456800,11085000,7759400,8520400,5973600,6629900,5695400,7804300,8986300,6291400,8117000,4860200,11394300,6879400,15138500,6427200,8368800,4628000,8859700,8917100,8906300,6398100,10503400,20158000,26502000,13188700,8154200,8351100,9572000,8940200,8817900,8386400,13810500,6518200,2451500,4100100,4344300,5254800,4307500,5360800,5876000,6845400,7712200,7596200,13593900,8828500,7410200,10701200,9210600,11618300,30232000,48028500,17314600,12147200,42201600,20319300,9866600,14981700,8722500,8250600,6777000,7866700,7036900,9991300,7625900,6528800,7454800,6421700,7260900,11430500,8688500,8737000,9713900,10639100,8316100,6915100,7436800,12843300,8081800,13171900,7141000,12321200,12646500,21486100,27200200,15373900,14187700,9330000,9885000,9402500,6909500,7051600,17620200,7848300,8521200,13210000,9148300,13144500,15509900,9518500,11594400,14433800,14986900,19482700,11950300,17762000,12401600,10190200,8217700,8630000,8295200,8919500,12201200,11233700,9528900,7305900,5476400,6985100,4851500,9443500,11525800,11346000,5187400,5108600,6049600,6113600,4707100,7875500,11955200,7499400,10169200,8515500,10268900,7576400,6011000,7603300,6527500,6976800,8090700,6994700,17547900,7166000,7155300,6375800,7707800,6833700,9668900,11056700,18002900,54610000,53707400,22665300,17819200,15055400,20879100,13418400,19030600,11804600,10531100,14127500,31844200,16962200,22326900,18441400,16584300,20401800,10871600,11486300,10208200,11337000,10728800,12597500,17631300,9678100,7348400,11380900,7255800,8237900,7149600,6756800,8415300,8441400,15548700,12718200,8614800,11197300,9930200,11954200,8313300,9012100,9998400,14182100,10285600,11554000,6759900,16819300,11256400,7403100,9343600,6308600,11805200,5637600,8691500,16618600,10461900,8900800,10303100,15386100,18803000,41178700,131618100,69986000,51781900,40004000,51923300,27707900,24673100,40776200,44437500,35280200,33765300,39274900,25990700,25778500,23880800,23378300,16215500,13688400,14076800,31723400,18982100,26479800,28895300,21703700,17346200,13698900,32500900,37653000,32810700,18370800,16474000,16872200,13194900,13855800,12448500,18007100,27954200,16898700,15709200,19772600,11991500,18678300,20969300,16698700,20686600,24195000,30009000,36053800,16143800,21098300,21679500,27459600,44834100,31144700,29595000,26544100,13848500,13461200,19664500,19060500,23316900,24208700,24711200,17643600,47928000,100612700,55201600,43897500,32433500,50222000,36297300,77008600,27148000,18301600,9282700,11262000,14748100,14197400,10341500,14540700,22635500,16474500,11171200,19468500,26152700,25428500,15857400,22473200,16418600,19224700,29129500,38190000,21141900,23011300,21100400,27093700,35882700,37254500,27362400,47421000,43260100,42323400,42789000,29962400,49936500,40092200,24538900,23285400,18597000,19610800,14801100,14976300,29621900,31749800,21336600,27303900,20652200,36425200,22418800,20120800,17585400,24094800,38000600,31173500,51544600,83247500,37133700,26350400,21607700,23929500,18051100,22046100,37551400,19927900,26122100,20683800,16961900,17929600,20125700,24492000,20495900,14381900,12556700,17250400,23527000,30407800,26171800,49997700,59779800,43010800,46997300,45282600,22330900,39638000,32448800,37084200,33215000,21616600,33716500,20587500,21016400,26318000,33504500,23497200,27685500,31803200,21158300,16890600,22123400,15789300,22545000,15747100,19114300,16717700,16517200,12119700,10875800,12856100,12126000,25339900,41082200,48390000,30294800,23644700,19993800,29019900,17227200,26040700,46108300,63678500,29562300,20279900,16985500,16616600,31386100,22935400,33327900,38305000,36844400,36532100,34310300,2456456,45964000,44166700,36683000,47200000,34607300,35221900,29843300,56690300,52670400,48520400,54780900,39917100,36793200,27748100,21096700,30900600,46405700,36916600,32665400,28081800,41338400,34438700,49696900,43723500,23524100,23073300,22874000,24265000,28761800,43559400,25740000,21905500,20668000,19152300,26552900,15184400,19635000,14158600,13329400,18426100,30251400,17800000,16118900,25443300,21906700,25101700,26511300,37662800,27464600,56824700,80438600,42159700,31552700,34366400,27742400,39324900,22418300,31260000,22682300,56629400,23671000,36060100,45709700,22321600,25459100,35409300,18069600,20041600,15739400,42412600,25493600,21371254]},"w":{"lastKey":"2026-10-12","t":["2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-12"],"o":[38.97,38.11,36.31,38.5,39.02,39.97,40.71,41.49,42.01,41.91,41.21,45.57,46.02,44.16,43.26,43.56,44.17,42.21,42.63,43.67,43.46,43.81,42.25,42.82,44.34,43.23,42.28,43.55,43.31,43.1,44.55,43.97,43.94,43.74,43.84,43.81,43.9,41.8,40.63,39.93,40.52,40.36,38.72,39.95,39.76,39.41,35.73,37.16,36.73,37.81,36.6,35.72,37.26,37.92,36.86,37.94,39.05,40.41,37.69,39.44,39.11,39.16,37.15,36.72,36.83,36.01,34.75,34.54,34.58,35.9,35.13,35.76,37.11,37,37.54,38.91,41.42,41.11,41.15,40.59,40.84,40.59,39.9,39.34,39.77,39.31,40.08,39.19,38.5,39.9,38.87,40.33,40.9,41.71,40.91,40.91,41.18,41,41.11,41.48,41.37,39.96,39.13,39,39.2,38.86,38.54,38.12,38.31,38.73,39.39,39.97,40.13,38.6,40.35,39.03,38.77,38.45,38.53,39.07,39.76,40.11,40.44,40.89,41.99,43.26,42.46,42.75,45.67,44.51,44.68,44.21,44.12,44.97,45.01,45.48,45.24,44.33,45.11,45.69,44.65,45.27,50.99,50.05,49.27,50.31,50.8,50.48,50,48.48,48.65,49.39,50.53,51.88,48.88,48.52,48.72,48.36,48.61,49.28,50.63,50.1,49.1,49.04,48.94,49.82,49.61,48.43,47.37,47.57,48.3,49.85,50.43,52.67,50.04,48.22,50.2,50.59,49.9,52.98,52.43,45.55,45.65,45.11,46.03,46.38,45.66,45.94,46.81,46.53,46.55,47.48,48.15,45.82,43.57,43.96,46.13,48.62,48.62,48.58,48.29,48.34,48.4,49.41,48.36,48,49.31,50.81,51.22,49.27,46.96,47.85,47.81,49,50.17,51.05,49.16,49.44,46.01,46.42,43.77,45.19,46.93,47.85,48.84,49.45,50.38,50.96,51.48,52.75,52.67,51.94,52.87,52.56,53.88,53.73,54.5,54.4,55.29,53.9,53.72,53.95,53.08,50.56,53.68,53.34,56.25,57.15,59.19,59.85,57.88,58.79,55.1,53.68,54.22,52.14,51.94,53.62,53.4,53.17,54.25,55.07,56.83,55.06,54.35,55.26,56.2,56.56,56.46,56.23,54.84,54.6,53.65,53.4,53.36,54.46,54.98,53.18,52.73,54.72,55.42,53.1,49.73,44.95,42.51,45,50.4,50.4,52.7,54.05,53.36,51.71,53.13,53.91,53.65,53.28,53.35,50.96,54.09,54.23,56.2,57.4,54.88,55.66,55.78,55.24,54.2,55.76,57.13,55.35,60.86,62.46,60.03,59.44,61.24,60.39,58.1,56.44,58.19,57.02,55.85,57.61,59.96,60.83,63.89,65.41,64.69,62.95,62.1,60.38,60.92,63.79,63.11,62.85,64.95,70.47,66.95,66.22,70.21,72.19,75.25,78.81,74.97,76.28,78.77,78.88,79.49,79.58,82.94,83,76.61,78.49,81.6,87.53,86.91,87.44,87.73,89.46,89.86,89.49,89.46,90.04,90.12,85.03,89.78,89.48,94.29,95.5,98.44,96,95.25,93.82,93.73,93.17,88.34,102.44,96.42,89.7,87.33,87.38,86.87,81.22,80.49,82.14,79.58,73.82,75.57,76.29,77.92,81.28,81.74,82.25,80.63,79.15,76.2,73.93,71.64,70.69,69.31,72.23,72.63,65.78,68.61,69.37,70.38,71,71.25,75.1,77.18,76.92,78.84,77.93,74.11,74.7,76.63,68.2,64.33,60.99,63.61,65.88,72.93,76.5,76.11,77.48,79.57,82.11,82.41,80.31,79.92,80.88,82.47,86.84,89.19,87.19,88.47,89.51,87.28,86.76,88.86,89.41,83.32,85.28,88.62,92.38,94.68,95.64,95.34,94.8,97.08,97.87,102.48,104.9,105.89,114.34,124.45,117.99,118.01,114.28,118.85,117.94,116.43,115.47,113.18,116.9,116.37,122.44,127.02,113.42,108.45,105.81,110.75,108.95,102.04,101.14,108.06,113.07,115.65,116.01,116.27,113.77,103.41,106.52,104.52,102.94,106.41,110.06,114.19,115.53,116.26,110.54,112,113.58,111.61,127.2,127.67,125.54,125,122.18,116.03,116.99,116.33,117.13,123.8,123.24,117.53,125.73,138.8,140,141.69,144.76,145.73,139.74,139.27,127.89,132.25,137.53,139.39,140.45,142.49,164.99,167.23,169.5,170.42,176.55,174.45,174.05,170.31,191.05,184.3,194.5,185.29,196.3,173.84,169.59,166.51,167.31,153.74,163.87,168.9,163.2,176,176.75,173.57,166.95,150.53,150.4,156.34,138.64,118.86,136.8,126.89,139.65,149.44,156.31,158.3,159.32,164.17,174.86,213.2,205.51,226.5,235.11,229.45,245.31,246,245.9,248.4,246.2,237.35,222,239.89,306.45,309.63,284.6,292.38,298.7,288.95,286.57,265.24,245.95,218.21,196.86,200.5,221.35,188.29,196.82,194.16,198.34,197.6,187.19,179.1,170.92,148.49,157.98,145.69,141.62,150.7,156.06,151.42,140.04,147.44,139.77,176.81,172.58,176.02,192.15,190,193.3,230.5,217.75,187.39,182.31,153.94,144.3,139.03,124.27,118,131.92,148.26,148.45,145.12,149.31,167.6,141.42,148.93,132.73,142.53,141.56],"h":[39.24,39.04,38.74,39.05,39.97,41.07,41.5,42.51,42.38,42.03,46.15,46.71,46.09,44.25,43.95,45.33,44.21,43.47,44.23,44.37,44.15,44.04,42.79,44.94,44.62,43.63,43.89,44.19,43.87,44.9,44.85,44.44,44.6,44.25,44.11,44.42,45.24,42.06,40.9,40.65,41.02,40.39,40.12,40.02,40.05,40.03,37.51,37.51,38.18,38.52,37.06,36.91,38.2,38.2,38.16,39.04,40.64,40.5,39.58,39.62,39.39,39.35,39.14,37.23,37.21,36.14,35.55,34.99,36.31,36.54,36.14,36.87,37.65,38.16,38.97,41.49,42,41.24,41.28,41.46,41.49,41,40.43,40.08,40.1,40.29,40.3,39.74,39.96,40.87,41.16,41.18,41.91,41.84,41.4,41.27,41.41,41.64,41.64,41.53,41.37,41.03,39.8,39.62,39.34,39,38.69,38.64,38.58,40.06,40.49,40.35,40.74,40.77,41.14,39.24,39.04,38.95,39.45,40.03,40.39,40.43,40.92,42.06,43.19,43.26,42.79,46.99,45.95,45.03,45.05,44.45,44.74,45.04,45.78,45.71,45.37,45.45,46.07,46,45.28,51.85,51.7,50.13,50.68,51.26,51.36,50.5,50.09,49.32,49.44,50.88,51.88,53.14,49.06,48.75,49.19,48.71,49.79,50.97,51.28,50.74,49.62,49.16,50,49.82,50.71,48.85,47.88,48.63,49.83,50.68,52.75,52.79,50.7,51.14,50.57,51.5,53,53.48,52.58,46.82,46.18,46.53,47.29,46.47,46.08,47.15,47.26,47.54,47.36,48.38,48.67,46.6,44.85,46.19,48.81,49,49.17,48.58,48.95,48.59,49.39,49.7,48.83,49.75,51.12,52.11,51.99,49.64,48.42,48.49,49.45,50.82,51.45,51.1,49.16,50.22,48.11,48.34,45.77,46.95,48.62,49.57,49.9,51.1,51.49,51.75,52.6,53.03,53.13,53.47,54.38,53.74,54.65,54.5,54.91,55.53,55.49,55,55.15,54.55,53.28,53.42,54.61,57.47,57.39,59.52,60.5,59.85,58.65,58.79,55.1,54.24,54.37,52.81,54.33,56.29,54.25,54.6,55.64,57.33,57.21,55.43,55.31,56.63,56.85,57.06,56.91,56.46,56.66,54.98,54.07,54.05,54.8,55.69,55.65,53.94,55.35,55.89,55.87,53.53,51.84,48.91,47.97,51.6,51.59,53.62,54.72,54.58,54.28,53.78,53.99,53.95,54.15,54.27,55.12,55,55.97,56.43,57.8,57.84,56.36,55.95,56.32,55.62,56.93,58.45,59.32,61.86,61.68,62.6,60.54,61.38,61.83,60.75,58.48,58.09,59.08,57.61,57.9,60.55,61,65.33,66.2,65.69,64.7,63.57,62.29,63.24,64.07,63.97,63.26,66.36,71.72,73.62,68.07,70.37,72.33,75.69,79.34,80.21,75.92,80.54,80.72,79.85,80.05,83.96,85.03,83.1,79.19,82.26,88.4,88.85,91.2,88.6,90.52,91.34,91.78,89.65,90.5,90.83,90.51,90.06,92.27,95.02,97.35,98.27,98.95,96.87,95.61,96.96,95.67,94.13,106.34,104.36,96.42,90.33,89.58,89.52,86.97,82.42,82.91,83.78,79.93,76.83,79.04,79.9,81.99,82.84,84.51,84.52,81.13,81.86,77.06,75.35,73.62,71.9,72.85,73.27,74.84,72.43,70.78,71.07,72.74,71.97,75.29,78.16,77.85,79.42,79.88,77.93,76.77,76.01,79.41,69.13,64.92,67.19,66.61,72.79,77.68,79.23,78.47,80.68,83.49,84.53,82.42,85.58,82.14,81.93,86.34,89.47,89.44,90.49,91.22,89.61,89.45,89.48,89.29,90.67,85.98,89.64,93,96.08,95.99,96.74,96.08,97.31,97.92,103.07,106.23,106.77,110.15,127.54,125.25,121.73,118.25,119.97,121.36,118.54,118.04,116.38,118.06,120.45,121.98,126.69,127.42,114.7,108.65,110.53,111.06,110.22,104.69,109.07,113.31,116.46,117.67,117.58,116.68,115.35,106.49,106.92,104.68,106.7,110.22,116.18,116.49,117.79,117.1,113.37,113.94,114.8,129.37,132.77,127.82,127.99,125.12,122.47,119.21,117.31,119.13,123.58,126.7,124.82,126.22,142.4,145.32,142.82,145.79,145.7,146.59,143.22,141.55,132.37,137.82,141.08,141.72,143.94,173.94,173.99,169.11,170.9,178.61,178.22,176.29,176.16,190.16,191.77,196.04,194.75,192.63,198.31,174.27,172.55,168.69,168.05,163.16,191.99,173,177.39,179.99,182.24,174.86,167.12,152.52,155.75,156.6,147.89,140.59,136.8,139,153.06,151.81,163.41,161.97,165.75,174.79,216.6,215.88,216.93,237.99,241.44,251.6,246.8,260.87,258.49,257.87,249.25,241.95,234.62,345.72,319.97,329.5,294.97,307.72,322.54,289.24,287,265.62,247.24,234,210,219.5,225.32,195.12,200.37,198.59,201.69,207.8,187.19,185.31,171.2,165.39,160.08,153.28,159.19,171.76,158.92,155.78,149.65,151.46,184.5,189.18,174.3,200.15,200.71,197,226.29,250.25,220.5,195.32,184.58,154.5,149.07,139.65,128.84,132.4,148.7,159.26,150.4,153.99,159.7,170.7,152,153.6,144.86,146.94,141.56],"l":[38.04,37.18,35.82,38.34,38.76,39.89,40.61,41.15,41.49,39.92,40.61,45.41,43.97,42.99,42.25,43.18,41.82,41.56,42.63,43.46,43.3,42.3,41.26,42.74,42.42,42.48,42.21,42.51,42.75,43.07,43,43.28,43.88,43.15,43.14,42.82,40.97,40.97,39.93,39.7,40.16,38.8,38.44,39.15,38.5,37.55,35.14,35.89,36.73,36.26,35.39,35.24,37.02,37.14,36.57,37.94,38.9,37.22,37.56,38.78,37.75,37.03,36.31,36.1,36.43,34.61,33.66,33.13,34.12,34.94,34.47,35.42,35.77,36.63,37.51,38.13,40.34,40.37,39.81,39.99,40.67,39.37,38.97,39.22,38.56,39.14,38.08,38.61,38.08,39.02,38.18,40.02,40.75,40.94,40.72,40.58,40.86,40.95,40.98,40.78,40.03,38.71,39.03,38.76,38.61,37.62,37.77,38.03,37.98,38.39,38.68,39.67,37.64,38.54,38.76,38.59,38.34,38.3,38.47,38.89,39.43,39.67,40.01,40.75,41.93,42.42,42.25,42.41,44.58,44.36,43.99,43.76,44,44.52,44.77,44.92,43.6,44.28,45.11,44.68,43.74,45.21,49.98,48.77,49.22,50.16,50.04,49.58,47.98,48.31,48.54,48.75,50.47,48.48,47.69,47.64,48.22,48,48.49,49.22,50.12,48.54,48.73,48.42,48.2,47.63,47,47.1,47.15,46.17,47.94,49.44,50.27,50.04,45.92,47.72,49.41,49.16,49.85,52.11,44.76,44.51,44.04,44.88,45.6,45.05,44.49,45.55,46.24,46.02,46.04,46.81,45.19,42.57,43.36,43.77,46.06,47.95,48.05,46.63,48.22,47.53,48.24,48.31,47.33,48,47.36,50.71,49.12,46.49,46.87,46.7,46.34,48.5,48.74,47.96,46.79,45.65,45.34,43.86,42.4,44.41,46.47,47.41,48.66,49.19,49.82,50.95,51.24,52.05,51.57,51,52.35,52.23,53.41,53.33,54.23,54.2,54.46,53.08,53.36,52.51,50.51,49.89,53.28,52.25,55.9,57.03,59.01,57.52,57.38,55,52.97,51.96,51.25,51.62,51.55,52.9,51.86,52.89,52.68,53.77,54.18,53.87,54.24,55.26,55.64,55.81,56.09,54.18,54.42,52.83,53.28,52.55,53.35,54.36,53.88,52.28,52.69,54.45,54.44,47.9,46.46,39.71,41.26,43.89,46.04,50.35,52.4,51.12,51.31,51.1,50.86,52.08,52.57,52.63,50.98,50.91,53.54,53.85,55.99,54.76,54.69,54.33,54.76,53.68,53.66,55.44,55.16,54.87,59,58.29,58.51,59.09,60.08,58.69,55.14,56.12,56.1,55.56,55.77,57.2,58.22,60.69,63.88,64.01,61.91,61.21,59.74,59.77,60.74,62.28,61.08,62.28,64.77,65.43,65.96,65.86,69.91,72.06,75.2,73.85,74.2,76.08,76.53,77.55,78.55,78.48,81.71,75.9,76.55,77.58,81.36,85.51,86.19,86.67,87.09,88.67,88.23,88.05,88.49,87.97,84.73,84.93,87.12,88.96,94.2,95.1,95.46,93.5,93.36,92.92,92.07,87.72,87.85,95.81,89.06,87.18,85.55,86.66,82.03,78.57,79.65,79.53,74.28,70.23,75.02,73.11,75.44,80.22,81.47,80.26,78.63,76.16,73.15,71.63,68.97,66.72,68.31,71.01,66.96,63.76,66.31,68.21,70.18,68.23,70.15,73.71,76,75.84,78.44,74.57,73.46,73.42,68.25,63.87,60.78,60.81,61.65,65.78,71.78,74.05,75,77.33,78.9,80,78.06,79.46,79.43,80.19,82.26,85.57,85.26,86.97,86.99,86.3,86.51,85.98,85.87,82.88,82.04,85.25,88.55,92.09,93.2,94.26,93.29,93.85,96.1,96.92,97.29,104.15,104.84,114.34,118.14,114.63,114.49,113.43,115.23,115,114.26,111.13,113.15,112.11,115.7,121.18,107.3,108.51,103.27,103.54,107.79,100.66,99.87,100.82,107.44,112.78,115.34,115.18,111.59,99.26,102.91,104.78,101.74,102.13,105.42,109.27,111.67,114.77,111.25,106.51,109.79,110.37,111.18,126.49,124.47,123.43,120.42,114.46,112.78,113.65,115.91,116.13,121.42,114.55,117.34,122.29,138.25,137.56,141.07,138,137.2,137.7,131.8,125.75,131.21,136.46,136.91,137.95,139.51,163.73,163.92,165.97,169.55,171.64,172.91,167.4,168.73,182.33,182.88,182.22,179.11,171.06,165.36,167.17,164.55,153.92,152.42,162.75,152.66,163.2,170.71,167.55,160.81,148.5,137.7,148.63,139.11,126.95,118.86,127.85,121.24,135.57,145.72,154.42,154.26,158.92,162.6,173.79,204.64,202.54,216.31,229.5,225.12,235.41,242,245.9,242.57,228.25,223.11,218.79,234.56,292,283,275.9,271,287.5,269.25,256.28,232.35,210.77,193.55,185.63,196.7,185.98,177.07,192.19,192.64,186.15,186.53,170.6,161.52,135.25,147,147.39,138.59,141.18,146.43,147.95,138.3,136.95,134.57,139.72,168.8,160.33,174.26,180.87,178.8,187.92,209.45,175.28,177.7,148,138.83,137.55,121.5,114.75,114.5,130.21,144.24,137.43,141.25,139.72,149.84,139,133.48,131.58,134.66,136.54],"c":[38.1,37.87,38.73,39.05,39.94,40.84,41.44,42.41,41.93,39.95,46,46.1,44.33,43.39,43.51,44.19,41.89,42.98,43.93,43.77,43.82,42.38,42.38,44.41,42.64,42.62,43.51,43,43.08,44.37,44.01,44.15,43.93,43.49,43.81,44.34,41.59,40.99,40.36,40.36,40.4,39,39.94,39.56,39.41,37.55,37.46,36.27,37.92,36.38,36.05,36.89,38.1,37.37,38.07,38.84,40.62,37.3,39.34,39.18,39.16,37.21,36.35,37.01,36.53,34.65,34.12,34.8,36.31,35.7,35.54,36.78,36.96,37.89,38.95,41.48,40.97,41.16,40.36,41.02,40.7,39.86,39.41,39.61,39.41,40.07,39.1,38.74,39.68,39.23,40.86,40.87,41.77,41.08,41.04,41.13,41.09,41.32,41.26,41.25,40.03,38.92,39.23,39.28,38.71,38.41,37.93,38.17,38.28,39.45,39.86,40.27,38.5,40.52,39.1,38.78,38.45,38.45,39.26,39.87,40.23,40.43,40.79,42.06,43.17,42.69,42.68,45.66,44.65,44.61,44.29,44,44.43,44.96,45.58,45.08,44.31,45.26,45.66,45.03,45.09,50.95,50.14,49.35,50.56,50.8,50.3,49.96,48.24,48.62,49.24,50.62,51.58,48.74,48.16,48.35,48.4,48.61,49.25,50.88,50.18,49.32,48.94,49.01,49.61,49.6,48.3,47.36,47.28,48.47,49.51,50.58,52.75,50.13,47.73,50.71,50.5,50.32,52.97,52.27,44.79,45.75,44.83,46.08,46.23,45.53,45.71,46.82,46.32,47,47.35,48.18,46.28,44.1,44.06,46,48.63,48.52,48.63,48.47,48.32,48.36,49.26,48.58,47.81,49.25,51.1,51.56,49.35,47.38,47.59,47.32,48.83,50.61,51.17,48.7,48.76,46,46.6,44,44.82,46.71,48.29,49.27,49.8,50.81,51.03,51.72,52.48,52.51,52.77,52.94,52.77,53.71,53.93,54.5,54.52,55.41,54.79,54.65,54.5,52.77,50.6,53.26,53.28,56.12,56.97,59.28,59.81,57.54,58.5,55.84,53.9,53.59,51.58,52.06,53.16,53.75,53.47,54.09,55.14,56.89,54.55,54.17,55,56.49,56.42,56.39,56.14,54.83,54.51,53.6,53.46,53.76,54.45,55.13,54.07,52.45,54.72,55.47,54.68,49.46,47.37,47.93,45.65,49.83,49.4,53.18,54.62,53.01,51.79,53.57,52.92,52.62,53.77,53.98,51.86,54.4,54.18,55.94,57.39,54.9,55.65,55.45,55.23,54.2,55.19,57.88,55.73,57,59.75,59.8,58.83,61.15,60.29,59.9,56.11,56.8,56.91,55.7,57.76,59.96,60.61,65.06,64.96,64.69,63.38,61.78,60.36,60.43,63.6,63.08,61.13,64.51,69.97,67.16,66.26,70.25,71.81,75.58,78.95,74.97,75.79,80.4,78.89,79.03,78.74,82.89,82.9,76.23,78.46,81.82,87.76,87.49,87.69,87.14,89.52,90.38,88.94,89.35,90,89.68,86.39,89.94,89.74,94.39,95.33,98.25,95.94,94.95,93.54,93.97,92.33,88.24,102.63,96.62,89.72,87.21,87.51,87.69,82.22,80.48,82.11,79.75,74.57,76.35,76.49,77.82,81.68,81.73,82.01,80.94,79.45,76.21,73.4,72.49,71.17,68.63,72.78,71.79,67.14,67.72,70.7,70.87,71.87,70.74,74.9,77.84,77.35,79.15,78.66,74.65,74.68,75.91,68.83,64.55,61.07,63.29,64.31,72.7,77.36,76,77.74,79.73,82.72,83.35,79.86,79.58,80.85,81.74,85.66,89.2,87.25,88.99,89.62,87.14,87.28,88.66,89.25,84.07,85.26,88.01,92.92,95.92,95.71,95.15,94.72,96.97,97.85,102.84,104.08,105.89,109.85,125.46,118.64,119.09,114.61,119.27,117.65,115.99,114.44,113.06,116.46,116.06,120.93,126.32,113.91,109.03,105.92,109.96,108.25,101.85,100.99,108.05,113.07,115.36,116.25,117.16,113.61,103.32,106.2,105.43,102.73,106.6,109.67,114.64,115.79,116.64,111.31,111.95,113.78,112.42,125.54,127.79,125.61,124.9,121.11,114.88,117.21,115.8,116.67,123.5,122.91,117.19,125.92,138.13,141.5,141.2,144.83,144.77,138.56,139.01,133.28,132.06,137.47,139.19,141.29,141.81,162.03,168,168.74,170.86,175.77,174.69,173.52,170.02,189.25,183.74,192.29,184.84,191.69,173.39,169.66,168.96,166.32,154.5,161.03,183.6,170.06,174.46,174.16,167.81,166.06,155.16,149.27,152.23,140.87,128.27,132.35,128.62,138.49,150.73,150.34,160.49,155.97,165.53,174.02,215.22,205.17,210.24,237.32,230.56,245.45,245.12,244.42,250.05,248.28,236.37,226.13,232.8,292.18,308.66,283.46,286.14,292.96,291.31,283.33,262.61,239.26,222.85,198.76,201.95,217.58,189.97,191.97,197.99,195.71,198.52,191.09,177.16,164.58,142.82,160.14,148.08,145.4,152.96,155.11,149.68,139.66,146.38,138.09,175.06,173.28,171.83,195.95,192.95,192.08,225.78,213.68,184.13,184.29,148.53,140.27,140.64,126.41,114.99,129.87,147.02,150.52,146.47,150.85,158.78,150.28,147.61,137.1,142.3,141.4,137.39],"a":[31.8748,31.6824,32.4019,32.6696,33.4142,34.1671,34.6691,35.4806,35.079,33.4225,38.484,38.5677,37.0869,36.399,36.4997,37.0701,35.1407,36.0551,36.852,36.7178,36.7597,35.5517,35.5517,37.2547,35.7698,35.8784,36.6276,36.1983,36.2656,37.3516,37.0485,37.1664,36.9812,36.6108,36.8802,37.3263,35.0113,34.5062,33.9759,34.1026,34.1364,32.9535,33.7477,33.4267,33.2999,31.7283,31.6522,30.6467,32.0409,30.7397,30.4608,31.1706,32.321,31.7017,32.2955,32.9487,34.4587,31.6423,33.3729,33.2372,33.2202,31.566,30.8364,31.3963,30.9891,29.5155,29.064,29.6432,30.9295,30.4099,30.2736,31.3298,31.4832,32.2754,33.1783,35.3334,34.899,35.0608,34.3793,35.0718,34.7982,34.08,33.6953,33.8663,33.6953,34.2595,33.4302,33.1224,33.9261,33.5414,35.0635,35.0721,35.8444,35.2523,35.218,35.2952,35.2609,35.4582,35.4067,35.3982,34.3512,33.3987,33.6647,33.7076,33.3472,33.0887,32.6752,32.882,32.9768,33.9847,34.3379,34.6911,33.1663,34.9064,33.6832,33.4075,33.1232,33.2529,33.9534,34.481,34.7923,34.9653,35.2766,36.375,37.335,36.9198,36.9112,39.4884,38.6149,38.5803,38.3036,38.2167,38.5902,39.0505,39.589,39.1548,38.486,39.3111,39.6585,39.1113,39.1634,44.2532,43.5497,42.8635,43.9145,44.2894,43.8535,43.557,42.0575,42.3888,42.9293,44.1324,44.9694,42.4934,41.9877,42.1534,42.197,42.5472,43.1074,44.5341,43.9214,43.1687,42.836,42.8973,43.4225,43.4137,42.2759,41.4531,41.3831,42.4247,43.5037,44.4439,46.3507,44.0485,41.9397,44.5581,44.3736,44.2154,46.544,45.9289,39.3563,40.1999,39.3915,40.4898,40.7898,40.1722,40.331,41.3104,40.8692,41.4692,41.778,42.5103,40.8339,38.9105,38.8752,40.5869,42.9074,42.9783,43.0757,42.934,42.8011,42.8365,43.6337,43.0314,42.3493,43.6249,45.2636,45.671,43.7135,41.9685,42.3242,42.0841,43.427,45.01,45.5081,43.3114,43.3647,40.9101,41.4437,39.1314,39.8607,41.5416,42.9467,43.9918,44.465,45.3668,45.5632,46.1793,46.8579,46.8847,47.1168,47.2686,47.1168,47.9561,48.1526,48.8794,48.8974,49.6956,49.1395,49.014,48.8794,47.3279,45.3816,47.7673,47.7853,50.3324,51.0947,53.1665,53.6418,51.8148,52.6793,50.284,48.537,48.2578,46.4478,46.8801,47.8706,48.4019,48.1498,48.7081,49.6536,51.458,49.3414,48.9977,49.7484,51.0962,51.0329,51.0057,50.7796,49.5947,49.3052,48.4821,48.3555,48.6268,49.4702,50.088,49.1249,47.6531,49.7155,50.3969,49.6791,44.9365,43.0377,43.5465,41.475,45.2727,44.882,48.5459,49.8604,48.3907,47.277,48.9019,48.3085,48.0347,49.0844,49.2761,47.3409,49.6595,49.4587,51.0654,52.389,50.3278,51.0154,50.832,50.6304,49.6861,50.5937,53.0597,51.0887,52.253,54.7739,54.8198,53.9306,56.2843,55.4928,55.1338,51.6454,52.2805,52.3817,51.268,53.1641,55.189,55.7873,59.8832,59.7912,59.5427,58.5601,57.0818,55.7698,55.8345,58.7634,58.2829,56.4812,59.6042,64.649,62.0527,61.2211,64.9077,66.349,70.1345,73.2617,69.5684,70.3294,74.6072,73.206,73.3359,73.0668,76.9178,76.9271,70.7376,72.807,75.9249,81.4369,81.4858,81.6721,81.1599,83.3765,84.1775,82.8363,83.2182,83.8236,83.5256,80.4613,83.7677,83.5814,88.2181,89.0967,91.8257,89.6668,88.7415,87.4237,87.8256,86.2928,82.4703,95.9193,90.3023,83.8535,81.5076,82.0918,82.2607,77.1294,75.4971,77.0262,74.8123,69.953,71.6228,71.7541,73.0018,76.6228,76.6697,76.9324,76.2256,74.8224,71.7711,69.1248,68.2678,67.0247,64.6326,68.5409,67.6086,63.2294,63.7756,66.5821,66.7422,67.6839,66.9177,70.8529,73.6341,73.1705,74.8733,74.4097,70.6164,70.6448,71.8083,65.1109,61.0622,57.7702,59.8702,61.1479,69.1253,73.5562,72.2631,73.9175,75.8096,78.6526,79.2516,75.9333,75.667,76.8746,77.7208,81.4481,85.132,83.271,84.9316,85.5329,83.166,83.2996,84.6167,85.1797,80.236,81.3717,83.9963,88.6824,91.5456,91.7277,91.191,90.7789,92.9352,93.7786,98.561,99.7494,101.4841,105.2793,120.2398,113.7036,114.1349,109.8413,114.7085,113.1505,111.554,110.0632,108.736,112.006,111.6213,116.305,121.4889,109.5535,104.8601,101.8691,105.7546,104.4909,98.3132,97.4831,104.2979,109.1436,111.354,112.2131,113.0915,109.6648,99.7321,102.5121,101.7689,99.1626,103.297,106.2718,111.0878,112.2022,113.0259,107.861,108.4812,110.2545,108.9366,121.6501,123.8304,121.7179,121.0299,117.7361,111.6796,113.9447,112.574,113.4198,120.0595,119.4859,113.9253,122.4121,134.2819,137.5581,137.2664,140.7953,141.1343,135.0803,135.519,129.9329,128.7435,134.0177,135.6945,137.7417,138.2487,157.9609,163.7809,164.5024,166.5691,171.7411,170.6859,169.5427,166.1229,184.9121,179.5284,187.8825,180.6032,187.2962,169.4157,165.7712,165.0872,162.5077,151.3297,157.7257,179.8326,166.5704,170.8801,170.5863,164.3666,162.6525,151.9761,146.207,149.1063,137.9794,125.6379,130.0999,126.4333,136.1355,148.1674,147.784,157.7615,153.3183,162.7158,171.0614,211.561,201.6818,206.6656,233.2853,227.1218,241.7897,241.4646,240.7751,246.3211,244.5775,232.8451,222.7578,229.3284,287.8228,304.0571,279.2329,281.8729,289.092,287.4638,279.5892,259.1427,236.101,219.9077,196.1357,199.2836,214.7073,187.4618,189.4354,195.3759,193.126,196.4168,189.0655,175.2831,162.8363,141.3069,158.4434,146.5111,143.8595,151.3394,153.4667,148.0942,138.1804,144.8292,137.1042,173.8102,172.043,170.6033,194.5511,191.5725,190.7087,224.1682,212.1545,182.8155,182.9743,147.4696,139.2686,140.1218,125.9442,114.5663,129.3914,146.4783,149.9654,145.9303,150.2941,158.1949,149.7262,147.0661,136.5948,141.7756,141.4,137.39],"v":[77721700,107335700,67481200,55868100,60601800,52429400,52222000,45426400,48314000,65715600,153196400,52446500,48009200,84575500,72859000,64304400,77571200,61611000,60932800,41976600,51372200,61917400,68665800,113286800,75250000,49229100,46731300,64076900,56161200,99950700,51680500,40058200,39287300,39169100,53894900,56526400,178648800,110805300,60479700,67289100,58777900,79078300,70402700,55391900,46159300,61177200,124247500,75286500,63539000,121692200,89382200,94847700,69408700,68568000,74011700,68365500,86646700,83339600,67849200,37762800,83911300,85239400,134490300,46753300,41548500,106844400,110455400,82974800,91622200,79641900,86034900,58932800,58622300,67592800,72945800,137807200,54868600,59380400,52720600,51887700,54172300,50101200,47490100,43819000,58938100,44021400,93639600,70555200,92033500,109538200,91749200,50538000,56771800,54722600,59852600,53811500,47813800,48414900,47092200,45376200,49933200,109056500,66613800,50246100,49103100,59103100,49462200,50292900,58673900,75503800,67815600,34149400,78510800,63705600,112494600,60477800,29869800,47491200,58289800,59146900,58421700,56254800,49749100,60324400,50908200,58077700,50458900,140349100,87067500,52023400,59655100,47386300,54594900,54591800,55412400,37957800,60424500,38830400,45460900,48833400,65245800,164851000,90386900,51959800,56146800,53075600,49405000,41368900,63932700,49683800,38640600,42089500,53099600,132611200,104760900,106737000,84239100,60249700,61183600,84884000,59835200,50592000,46264300,46465600,82304400,72522400,147949000,94847400,33310000,83856500,70371300,71466400,77000500,75141500,105231400,68397400,45575700,76074300,76488900,73025000,175985100,76093400,75790400,71444200,57953400,67495500,59391800,51131300,54548200,64977800,48259900,67137900,110409700,165738200,114781400,80119300,125979600,94896800,84316600,90432200,61196900,61043100,58802100,78035700,72696700,94517000,161306300,94930600,98766400,105731400,77217900,97867900,99824000,67101000,89871400,60576900,118947900,110465100,115189400,201627600,96849200,70105700,86373900,69767300,56968700,71374700,61228200,60223100,52247600,85052300,75226500,124907500,98167000,56638300,58852300,45554600,30985300,41109000,45516700,53659700,49829400,46996500,61095700,72221600,58770500,171000000,115227800,61810600,68897800,53057200,41914600,48632800,66630200,51254200,40083400,44712400,42736900,97450700,109599400,66540500,74740000,72390900,51622600,39280900,37473200,45635700,34278200,37653800,32324000,57360500,71716900,93186300,27887200,37956900,55260300,53609500,28162700,39272800,44972000,39182800,29198100,80195300,94397100,129619400,129139500,110456400,84129000,59140700,62474600,53872600,47049000,37175200,79861400,43498600,44628900,47214300,52151600,116421600,87666400,66588500,69432400,65170800,58702500,47581400,39100100,40904900,67904600,51365200,73280400,91187500,173859200,80312300,41385900,39892200,36144800,49307000,69770000,48906800,41421200,38916600,31139000,68519200,72794600,96869400,52217900,27354300,46075500,40132100,32768700,54118400,50113900,36372500,30938000,85593700,95031100,111677200,80038400,61506600,50384300,78860200,63446300,78636300,40575900,71071100,63072400,38877700,46853900,49276200,58640000,101389100,48535000,47264200,67245600,75120400,67861700,39480300,37724000,31609400,38343400,33735900,37852600,41479300,127028200,52268100,67552900,53237500,47711300,32578700,30869800,31321300,27043700,34013300,30821500,62807000,77338400,78206900,53222800,32195800,51595300,36214700,39772400,62398200,41676100,35640200,34366800,34378400,43558000,65812100,78863100,37582700,33502600,31812900,22232100,34814100,36265100,32771000,40479800,37854600,34443200,37064900,33284900,85105600,47176000,41864800,27825900,28188500,31123200,31297900,26273000,26482600,23903200,22493900,37175000,27542200,102596900,40229700,43409000,42885500,40984300,56816000,47131800,41606500,38662400,32607700,23134400,30576800,34634000,77200400,32371900,17328200,33119100,32744600,24112400,33271200,32538000,31226300,29716500,27396700,30128700,44568000,53708900,39693900,35899600,31687400,37643100,29909300,31180200,31300600,27722800,39340800,53477400,40497700,46414300,151524800,65791000,48132800,27734800,41141700,45321900,35380100,29108200,29874600,38223900,48043600,37336800,42278000,160991500,53853100,45205100,39486600,31042400,45691700,36751800,33491300,36558100,32127800,18235500,32998700,33843500,159666300,46669900,23981100,32006900,36850100,36802300,42792900,37014600,30654800,36944100,35305500,38011900,37510700,113652200,55323900,29213300,28912400,29698800,32380800,33563800,26298400,24484800,39894500,30518200,35253700,39490200,94499600,46733100,57632200,21399200,41914000,37136900,32897400,31906700,39187100,23561300,20863500,22193500,32962500,112317500,74502500,37284800,36001000,35742600,27395600,21701600,29433500,37626000,35089500,37542300,34562500,43584600,76354000,49527000,17414100,20799100,35747700,47768800,107722300,96091700,39922500,35292100,38569900,46150400,53362400,87577900,50868800,51872300,66043500,71786800,34062400,45746100,44151900,27166300,46014800,37987100,39610100,35238600,147045900,76419000,68912200,89574700,69552200,61972700,41372600,51880400,50009800,55032200,51582300,49061500,45051900,313367700,185084500,178748600,102941500,120157400,122902700,97722600,89164300,87120900,127643100,131215300,101132300,99711800,246097100,239858900,65994300,53827700,95902400,99402400,111472700,148693700,205755900,156450000,79010100,137467700,122220400,229449700,123185800,101625300,79495500,109913700,245068200,164716900,123255000,137648700,93095400,75344700,91404200,151343200,182617000,85268100,167944800,126897456,183555500,252579100,162944300,173440900,162891800,144231700,101192600,93965500,115081900,202390700,175146100,156661000,164959800,121756800,21371254]},"m":{"lastKey":"2026-10-01","t":["1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-12"],"o":[0.0633,0.0617,0.0772,0.0725,0.0752,0.0478,0.0509,0.044,0.0548,0.0664,0.064,0.0833,0.1188,0.1358,0.1451,0.1682,0.1373,0.1404,0.1651,0.2006,0.1543,0.1343,0.179,0.1728,0.1867,0.2006,0.2068,0.2068,0.2438,0.2346,0.2284,0.2485,0.1944,0.213,0.2407,0.2917,0.2778,0.2978,0.3549,0.3765,0.3735,0.3796,0.463,0.5833,0.5741,0.5926,0.5772,0.5309,0.5525,0.466,0.392,0.4877,0.571,0.4167,0.287,0.1605,0.1327,0.1944,0.1944,0.2222,0.2191,0.2222,0.2284,0.1852,0.2099,0.2253,0.2778,0.3302,0.3889,0.3333,0.358,0.4568,0.4907,0.3302,0.3426,0.3642,0.4136,0.4537,0.4321,0.4907,0.5494,0.5494,0.6975,0.8056,0.8148,0.9043,0.8827,1.0309,1.216,1.2376,1.2716,1.5154,1.466,1.5926,1.4198,1.5864,1.642,1.5494,1.4815,1.6852,1.8518,1.8951,2.0926,2.1296,2.2593,2.0247,2.179,2.1296,2.3426,2.3056,2.2685,2.5926,2.8704,3.1111,2.9722,2.8611,3.2407,3.3704,3.1667,3.5278,3.8611,3.5185,3.75,3.6806,4.3889,4.3472,3.8611,4.7153,4.7639,5.4306,4.6806,4.375,4.3611,4.0556,4.4306,5.1944,5.5486,6.0694,6.4375,6.1667,6.0208,5.375,3.7292,4.125,4.0938,5.2917,4.3542,3.9271,4.0938,4.4062,3.3333,4.7396,4.9271,5.6146,7.2708,9.7083,9.3594,6.7188,6.7031,6.2344,9.2188,9.4531,9.1562,11.1719,12.0312,17.1094,31.1562,25.625,36.875,39.3125,39.9375,36.9688,40.5625,37.5938,46.1016,39.875,32.8125,26.375,29.5625,29.25,19,15.1,16.32,15.5,19.24,18.36,12.53,12.47,13.59,13.82,13.98,16.78,16.66,12.6,9.93,7.8,9.3,9.9,9.51,7.83,10.04,12.36,10.94,12.01,12.2,10.88,11.85,13.21,12.04,11.9,12.96,11.38,12.06,12.17,13.25,13.76,13.11,11.99,11.36,11.24,11.85,10.37,9.96,11.65,12.72,12.75,13.88,13.73,13.03,12.56,11.57,12.79,13.39,13.67,12.94,12.42,12.58,12.68,12.23,12.41,12.49,13.75,14.61,14.14,14.61,14.9,15.8,17.91,18.56,19.11,17.22,17.22,16.11,18.08,18.75,19.45,19.88,18.93,20.24,21.64,22,20.23,22.55,20.78,18.76,19.91,21.01,22.77,20.79,21.58,22.3,20.19,18.11,15.71,17.64,16.6,15.21,17.86,19.35,19.75,21.63,22.32,21.77,20.73,21.06,22.16,24.66,23.36,24.6,25.78,26.05,22.42,21.46,23.87,22.15,27.18,29.52,27.54,31.59,32.17,33.02,33.7,35.84,34.23,32.89,30.97,28.03,28.59,31.96,31.4,26.33,28.48,29.4,29.12,29.45,25.98,29.53,30.34,31.63,31.71,31.2,32.37,34.08,35.87,34.12,32.36,32.75,33.85,30.89,32.62,32.17,33.2,33.7,35.37,37.78,37.09,38.72,41.04,40.72,41.96,40.41,40.19,41.6,38.32,39.02,42.01,45.02,42.21,43.81,42.99,43.44,43.84,40.61,39.95,36.33,36.23,39.05,39.09,36.01,35.9,37.15,40.68,39.9,40.06,40.78,40.91,40.98,39.2,38.58,40.11,38.45,40.22,42.75,44.68,45.01,45.52,50.05,50.15,50.35,48.72,51.1,49.05,47.57,51.36,50.96,45.65,45.39,47.08,43.96,47.91,48.36,51.22,48.96,49.44,44.48,50.52,52.5,53.88,55.32,50.56,57.15,56.3,51.94,55.04,54.81,56.23,53.27,52.73,49.73,46.55,52.38,53.28,54.69,55.78,57.37,60.17,56.44,58.2,64.69,60.92,64.95,70.46,76.28,79.58,77.98,87.73,89.26,87.76,96,91.69,87.33,81.4,75.98,83.04,73.93,73.02,69.85,77.18,74.12,60.99,78.6,83.05,82.47,88.37,86.9,92.38,94.8,104.88,118.01,116.92,121.01,105.81,103.8,116.07,104.52,112.91,111.68,125.54,113.91,117.53,141.69,139.29,140.45,170.22,170.15,185.29,168.52,163.2,166.95,139.76,146.56,164.17,219.3,247.83,222,278.8,265.24,200.5,197.47,170.92,141.62,149.09,166.42,230.5,144.49,131.92,146.75,139.6],"h":[0.0679,0.0891,0.0833,0.0802,0.0764,0.0525,0.0532,0.0594,0.0679,0.0664,0.0926,0.1196,0.1435,0.1728,0.1821,0.1698,0.1481,0.1651,0.2114,0.2346,0.159,0.1975,0.2068,0.2006,0.2191,0.2099,0.2222,0.2562,0.2747,0.25,0.2531,0.25,0.2222,0.2438,0.3025,0.3086,0.3148,0.3611,0.3796,0.4136,0.4259,0.4691,0.5957,0.642,0.6204,0.6173,0.6019,0.5957,0.7006,0.4846,0.5,0.5926,0.5833,0.429,0.2994,0.1698,0.1975,0.2099,0.2407,0.2747,0.2438,0.284,0.2469,0.2469,0.2346,0.284,0.3488,0.3981,0.4105,0.3735,0.4877,0.5216,0.5031,0.358,0.4043,0.429,0.4722,0.463,0.5216,0.5772,0.6111,0.7068,0.8981,0.8519,0.9259,0.9228,1.1018,1.2685,1.2994,1.4043,1.5802,1.5957,1.6296,1.8642,1.7469,1.7346,1.7716,1.6698,1.6975,1.9136,1.9815,2.1914,2.2222,2.2963,2.2901,2.2346,2.216,2.3796,2.5648,2.463,2.8518,3,3.2593,3.287,3.4815,3.3333,3.6111,3.5278,3.6667,4.0741,3.8611,3.9028,4,4.4861,4.4444,4.6806,4.9444,5.1528,5.5694,5.6667,5.0139,4.7361,4.7222,4.4444,5.3472,5.9444,6.5556,7.0208,6.6771,6.2917,6.2083,5.4167,3.9792,4.7891,5.2917,5.3125,4.5,4.4167,4.75,4.5417,4.9167,4.9583,6.1667,7.4792,9.3542,10.2917,9.9062,7.3125,6.75,9.3281,9.9531,9.9375,11.7344,12.1875,19.5469,28.3438,31.2969,38.25,45,43.8125,40.9375,43.8125,40.875,45.5,46.4688,41.0625,33.1875,33.125,35,30.6875,21.5,20.84,18.52,20.02,20,18.85,13.06,15.48,16.28,16.03,17.5,17.03,16.72,12.89,10,9.92,10.55,11.22,10.2,10.42,12.25,12.73,13.36,12.47,12.45,12.51,13.4,14,13.09,12.89,14.03,12.89,12.88,13.43,15.51,14.21,13.28,12.86,11.85,12.07,11.96,10.97,11.68,12.81,13.5,14.87,14.01,13.76,13.8,12.73,12.98,13.79,14.51,13.69,14,13.05,13.03,12.95,13.15,12.8,14,15.21,14.96,15.07,15.29,15.95,18.29,19.25,19.75,19.34,17.98,17.44,18.59,19.29,19.6,20.06,20.98,20.48,22.17,23,22.89,23.31,23.11,20.78,21.3,22.28,23,23.57,21.9,23.62,22.37,20.54,19,18.16,18.7,18.09,18.68,20.28,19.6,21.75,22.48,22.61,22.95,22.49,22.89,25.11,25.64,24.98,26.25,26.63,26.15,23.66,24.68,24.59,27.63,29.71,29.82,32.27,33.3,33.71,34.1,36.05,36.5,34.3,34.13,31.21,30.96,33.81,33.76,32.24,28.95,29.54,31.15,29.7,29.82,29.71,31.11,32.3,33.29,32.09,32.24,34.35,35.88,36.31,36.43,33.95,35.32,34.75,32.75,33.65,34.34,33.95,35.42,38.34,38.77,39.37,41.43,42,42.35,43.19,41.36,42.04,42.09,39.24,42.51,46.71,45.33,44.37,44.94,44.9,44.85,45.24,41.02,40.05,38.52,39.04,40.64,39.39,36.31,37.65,42,41.49,40.43,41.16,41.91,41.64,41.42,39.34,40.74,41.14,40.39,43.26,46.99,45.05,45.78,51.85,51.36,50.52,53.14,51.28,51.17,50.71,52.79,51.98,53.48,47.29,47.54,48.67,49.17,49.7,52.11,51.99,51.45,50.22,50.5,53.03,54.38,55.53,55.42,57.47,60.5,56.85,56.29,57.33,57.06,56.66,55.69,55.89,51.84,54.72,54.15,55.97,57.84,58.45,62.6,61.83,59.08,66.2,64.7,66.36,73.62,80.21,80.72,85.03,91.2,91.78,92.27,98.95,96.96,106.34,89.58,83.78,84.51,84.52,75.35,74.84,78.16,79.88,79.41,78.33,83.49,85.58,90.49,91.22,93,96.74,106.49,127.54,121.36,121.98,127.42,111.06,117.67,117.35,116.18,117.79,132.77,127.99,126.7,145.32,146.59,141.72,173.99,178.61,196.04,198.31,191.99,182.24,167.12,147.89,165.75,228.22,260.87,258.49,345.72,322.54,265.62,225.32,207.8,171.2,171.76,189.18,226.29,250.25,149.07,159.26,170.7,146.94],"l":[0.0602,0.0602,0.0718,0.0648,0.0478,0.0417,0.0401,0.0424,0.054,0.0579,0.0625,0.0826,0.1157,0.125,0.1373,0.1265,0.1235,0.1373,0.1435,0.0941,0.1204,0.1188,0.1404,0.1481,0.1821,0.1821,0.1883,0.2068,0.2222,0.2068,0.2191,0.179,0.1852,0.2099,0.2315,0.2716,0.2654,0.287,0.3241,0.3642,0.3735,0.3642,0.4475,0.5185,0.5309,0.5031,0.4414,0.4784,0.4259,0.3765,0.358,0.4877,0.4105,0.2593,0.1265,0.1204,0.1265,0.1759,0.1358,0.2037,0.1975,0.2191,0.1728,0.1821,0.1944,0.2191,0.2531,0.3272,0.3272,0.2963,0.3457,0.4537,0.3272,0.2963,0.3395,0.3457,0.3981,0.3889,0.429,0.4599,0.5,0.466,0.6852,0.6574,0.7716,0.784,0.8735,0.9815,1.1296,1.1512,1.1759,1.4167,1.358,1.4074,1.3457,1.5062,1.4938,1.2963,1.3765,1.6605,1.7531,1.7963,2.0432,2.0494,1.9074,1.8272,1.9753,2.0802,2.2685,2.0741,2.2037,2.5185,2.7037,2.7986,2.6944,2.5926,3.1944,2.9537,2.9259,3.4815,3.463,2.9433,3.5556,3.5556,3.6944,3.9028,3.8333,4.5417,4.75,4.5833,4.1111,4.1806,3.7361,3.875,4.4028,5.1111,5.2639,6.0208,5.9583,4.7917,5.2917,3.4896,2.9583,3.9375,4.0208,4.3021,3.9062,3.6771,3.7708,3.3021,3.0312,3.7188,4.9271,5.6146,6.9271,8.25,6.4531,5.25,5.6406,6.2188,8.7031,8.6719,9.1406,10.5,11.9688,16.875,23.3125,25,33.9375,30.0859,29.0625,36.75,35.5312,35.8125,37.375,30.25,21.5,25.5,25.25,18.8125,13.5,13,14.45,14.62,17.46,11.82,10.16,12.18,13.42,13.32,13.8,14.51,12.44,10,7.5,7.25,8.36,9,7.3,7.65,8.97,10.41,10.8,11.26,10.64,10.65,11.74,12,11.59,11.17,11.21,11.35,11.75,12.16,13.11,12.86,11.15,11.22,11.15,10.85,10.03,9.78,9.86,11.51,12.51,12.66,12.92,12.59,12.23,11.25,11.48,12.28,12.99,12.82,12,11.85,11.75,11.99,12.19,12.06,12.49,13.62,13.28,13.07,13.77,14.49,15.45,17.52,17.67,16.93,16.77,16,15.97,17.99,18.48,18.72,19.11,18.81,19.88,20.51,19.06,19.68,19.52,18.18,18.2,19.72,20.7,20.97,19.98,21.14,15,15.28,15.1,15.17,15.87,15.41,13.8,17.73,17.97,19.47,19.79,21.03,20.65,20.1,20.65,21.62,22.98,22.83,24.28,25.19,21.55,21.3,21.24,21.66,22.1,26.89,26.81,27.41,30.8,31.64,29.62,33.08,32.92,30.65,30.26,24.72,25.71,27,28.61,24.91,25.55,27.92,28.52,28.04,25.33,25.84,28.61,29.74,30.57,30.31,29.52,31.31,33.93,34.06,31.16,31.67,32.72,29.86,29.95,31.56,31.82,32,33.41,33.22,36.49,35.44,37.38,38.97,40.49,39.93,39.86,39.53,38.14,35.82,38.76,39.92,41.82,41.56,41.26,42.21,43,40.11,38.44,35.14,35.24,35.64,37.22,36.1,33.13,34.47,37.04,39.37,38.56,38.08,40.02,40.58,38.71,37.62,37.98,37.64,38.3,39.68,42.25,43.76,43.6,43.74,48.77,47.98,47.64,48,48.2,47,46.17,45.92,44.51,44.04,44.49,42.57,43.77,46.63,47.33,46.34,46.79,42.4,44.41,49.82,51,53.33,50.51,49.89,55.62,51.25,51.55,52.68,54.55,52.55,52.28,47.9,39.71,46.04,50.86,50.91,54.33,53.66,54.87,55.14,55.56,58.01,59.74,60.74,64.77,70.33,76.08,75.9,77.91,87.09,84.73,87.6,90.61,87.18,78.57,70.23,73.11,73.15,66.72,63.76,68.23,73.46,60.78,60.81,74.05,78.06,82.26,85.98,82.04,92.09,93.85,104.78,113.43,111.13,103.27,99.87,103.8,99.26,101.74,106.51,110.37,112.78,113.65,117.34,134.96,125.75,137.95,165.97,168.73,164.55,152.42,160.81,136.76,118.86,145.34,162.6,216.31,223.11,218.79,256.28,185.63,177.07,161.52,135.25,136.95,134.57,166.15,144.5,114.5,130.21,131.58,134.66],"c":[0.064,0.0772,0.0725,0.0752,0.0478,0.0509,0.044,0.0556,0.0664,0.064,0.0833,0.1188,0.1358,0.1451,0.1682,0.1373,0.1404,0.1651,0.2006,0.1543,0.1343,0.179,0.1728,0.1867,0.2006,0.2068,0.2068,0.2438,0.2346,0.2284,0.2485,0.1944,0.213,0.2407,0.2917,0.2778,0.2978,0.358,0.3765,0.3673,0.3796,0.463,0.5833,0.5741,0.5926,0.5772,0.5309,0.5525,0.466,0.392,0.4877,0.571,0.4167,0.287,0.1605,0.1327,0.1944,0.1944,0.2222,0.2222,0.2222,0.2284,0.1852,0.2099,0.2253,0.2778,0.3302,0.3889,0.3333,0.358,0.4568,0.4938,0.3333,0.3426,0.3673,0.3765,0.4599,0.4321,0.4938,0.5494,0.5494,0.7006,0.8025,0.8086,0.9074,0.8796,1.0309,1.216,1.2438,1.2716,1.5154,1.463,1.5617,1.4198,1.5864,1.6296,1.5864,1.4753,1.6914,1.8518,1.8889,2.108,2.1235,2.2716,2.037,2.179,2.1049,2.3241,2.3148,2.2593,2.5741,2.8611,3.1018,2.9722,2.8426,3.2315,3.3611,3.1389,3.537,3.8518,3.4907,3.75,3.6806,4.3819,4.3472,3.9167,4.7292,4.7014,5.4444,4.6389,4.3194,4.3611,4.2847,4.4167,5.1806,5.5972,6.0486,6.3542,6.0729,5.9635,5.5521,3.7188,3.875,4.1042,5.2604,4.3125,3.9375,4.0938,4.4167,3.3229,4.8542,4.9271,5.7083,7.1875,9.2292,9.3125,6.5938,6.7656,6.2031,9.2812,9.5156,9.125,11.375,11.8906,16.9531,28.0156,24.9766,37.125,39.0312,39.9688,35.9375,42.0312,37.5938,45.4688,39.375,33,26.5,29.0625,29.125,19,14.63,16.16,15.3,19,18.08,12.21,12.58,13.56,14.03,13.81,17.26,16.62,12.8,10.04,7.92,9.47,10.01,9.59,7.86,10.19,12.15,10.8,12.03,11.96,10.85,11.88,13.01,12.01,11.99,12.83,11.25,11.97,12.02,13.23,13.86,12.87,12,11.25,11.4,11.93,10.51,9.97,11.28,12.66,12.74,13.72,13.77,12.95,12.48,11.56,12.8,13.2,13.57,12.99,12.4,12.68,12.6,12.21,12.57,12.42,13.69,14.59,14.22,14.49,14.97,15.66,17.74,18.47,19.05,17.14,17.16,16.43,18.13,18.8,19.38,19.71,19.12,20.28,21.65,22.17,20.18,22.58,20.55,18.8,19.56,20.85,22.84,21,21.53,21.93,20.31,18.29,16.09,17.73,16.83,15.54,18.07,19.34,19.59,21.42,22.13,21.88,20.84,21.1,22.08,24.53,23.06,24.65,25.71,25.87,22.57,21.46,23.64,21.84,26.85,29.38,27.05,31.3,32.03,32.9,33.43,35.96,34.22,32.91,30.58,28.07,28.74,32.77,31.35,25.65,28.21,29.25,29.16,29.4,26.47,29.7,30.2,31.65,31.46,31.08,32.18,33.32,35.51,34.24,32.33,32.78,33.78,30.71,32.35,31.86,33.17,33.5,35.29,38.26,36.9,39.11,40.91,40.88,42.02,40.53,40.39,41.53,38.28,39.05,42.41,44.97,41.89,43.82,43.15,43.62,43.49,40.3,39.94,37.09,36.12,38.84,38.97,36.53,36.31,36.78,40.91,39.86,40.2,40.93,41.04,41.22,39.28,38.42,40.19,38.45,40.11,42.59,44.61,44.96,45.39,50.14,49.93,50.33,48.35,50.9,49.06,47.28,51.59,50.67,45.75,45.67,46.72,44.06,47.68,48.58,51.56,48.84,48.76,45.15,50.23,52.13,53.71,55.33,50.6,56.97,56.3,52.06,55.03,54.49,56.14,52.98,52.45,49.46,48.33,52.97,53.77,55.27,55.45,57.22,59.7,56.11,57.72,64.69,60.43,64.51,70.17,75.79,78.74,77.84,87.14,89.13,87.13,95.94,90.74,87.21,81.16,75.97,82.73,73.4,71.92,69.87,77.84,74.15,61.07,78.07,83.03,81.74,88.46,87.4,92.92,94.72,105.94,119.09,117.23,120.39,105.92,103.4,116.21,105.43,111.7,111.68,125.61,113.75,117.19,141.2,139.45,141.29,170.4,167.84,184.84,166.64,170.06,166.06,139.81,140.72,165.53,218.63,253.77,226.13,281.24,262.61,201.95,194.91,164.58,145.4,147.11,161.39,225.78,146.61,129.87,149.12,137.3,137.39],"a":[0.0506,0.0611,0.0574,0.0595,0.0378,0.0403,0.0348,0.044,0.0525,0.0506,0.0659,0.094,0.1074,0.1148,0.1331,0.1086,0.1111,0.1306,0.1587,0.1221,0.1062,0.1416,0.1367,0.1477,0.1587,0.1636,0.1636,0.1929,0.1856,0.1807,0.1966,0.1538,0.1685,0.1904,0.2308,0.2198,0.2356,0.2832,0.2978,0.2906,0.3003,0.3663,0.4614,0.4542,0.4688,0.4566,0.42,0.4371,0.3686,0.3101,0.3858,0.4517,0.3296,0.227,0.127,0.105,0.1538,0.1538,0.1758,0.1758,0.1758,0.1807,0.1465,0.166,0.1782,0.2198,0.2612,0.3076,0.2637,0.2832,0.3614,0.3906,0.2637,0.271,0.2906,0.2978,0.3638,0.3418,0.3906,0.4346,0.4346,0.5542,0.6348,0.6397,0.7178,0.6958,0.8155,0.9619,0.9839,1.0059,1.1988,1.1573,1.2354,1.1232,1.255,1.2891,1.255,1.1671,1.338,1.4649,1.4942,1.6676,1.6798,1.797,1.6114,1.7237,1.6651,1.8385,1.8312,1.7873,2.0363,2.2633,2.4537,2.3512,2.2487,2.5563,2.6589,2.4831,2.798,3.047,2.7614,2.9665,2.9116,3.4664,3.4389,3.0984,3.7411,3.7191,4.3069,3.6697,3.4169,3.4499,3.3895,3.4939,4.0982,4.4278,4.7849,5.0266,4.8041,4.7175,4.3921,2.9418,3.0654,3.2467,4.1613,3.4115,3.1148,3.2385,3.4939,2.6286,3.84,3.8977,4.5157,5.6858,7.3009,7.3668,5.2161,5.3521,4.9071,7.3421,7.5275,7.2185,8.9984,9.4063,13.4111,22.1623,19.7582,29.3684,30.8764,31.6181,28.429,33.2496,29.7393,35.9689,31.1483,26.1053,20.9633,22.9904,23.0399,15.0303,11.5733,12.7837,12.1034,15.0303,14.3025,9.6589,9.9516,10.7269,11.0987,10.9247,13.6538,13.1476,10.1257,7.9423,6.2653,7.4914,7.9186,7.5863,6.2178,8.061,9.6115,8.5435,9.5166,9.4612,8.5831,9.3979,10.2918,9.5007,9.4849,10.1494,8.8995,9.4691,9.5086,10.4658,10.9642,10.1811,9.4928,8.8995,9.0182,9.4374,8.3141,7.887,8.9233,10.0149,10.0782,10.8535,10.893,10.2443,9.8725,9.1448,10.1257,10.4421,10.7348,10.276,9.8093,10.0308,9.9675,9.6589,9.9437,9.8251,10.8297,11.5417,11.249,11.4626,11.8423,12.3881,14.0336,14.611,15.0699,13.5589,13.5747,12.9973,14.3421,14.8721,15.3309,15.592,15.1252,16.0429,17.1266,17.538,15.9638,17.8623,16.2565,14.8721,15.4733,16.4938,18.068,16.6124,17.0317,17.3481,16.0666,14.4686,12.7283,14.0256,13.3137,12.2932,14.2946,15.339,15.5373,16.9887,17.5948,17.396,16.5691,16.8163,17.5973,19.5499,18.4155,19.6853,20.5318,20.6991,18.0587,17.1706,18.9554,17.5121,21.5293,23.6013,21.7296,25.1437,25.7714,26.4714,26.8978,28.9853,27.5828,26.5269,24.6925,22.6657,23.2067,26.5137,25.3648,20.753,22.8753,23.7186,23.6456,23.8887,21.508,24.1325,24.5895,25.7702,25.6155,25.3557,26.2531,27.3353,29.1319,28.09,26.5231,26.8923,27.7127,25.1941,26.6409,26.2374,27.3162,27.6879,29.1674,31.6221,30.5951,32.4275,33.9199,33.9961,34.9441,33.705,33.6864,34.6372,31.9266,32.6696,35.4806,37.6223,35.1407,36.7597,36.1977,36.7202,36.6108,33.9254,33.7477,31.3396,30.52,32.9487,33.059,30.9891,30.9295,31.3298,34.8478,34.08,34.3707,34.9948,35.218,35.3724,33.7076,33.0974,34.6221,33.1232,34.6886,36.8333,38.5803,39.0505,39.424,43.5497,43.5309,43.8796,42.1534,44.5516,42.9411,41.3831,45.3314,44.523,40.1999,40.2957,41.2221,38.8752,42.2342,43.0314,45.671,43.4359,43.3647,40.1542,44.8489,46.5454,47.9561,49.6238,45.3816,51.0947,50.6982,46.8801,49.5546,49.2871,50.7796,47.9213,47.6531,44.9365,43.9099,48.3542,49.0844,50.4537,50.832,52.4546,54.7281,51.6454,53.1273,59.5427,55.8345,59.6042,64.8338,70.3294,73.0668,72.2316,81.1599,83.0133,81.1506,89.6668,84.8068,81.5076,76.135,71.2663,77.6078,69.1248,67.731,65.8004,73.6341,70.1434,57.7702,74.2313,78.9474,77.7208,84.4258,83.4141,88.6824,90.7789,101.532,114.1349,112.7465,115.7857,101.8691,99.8094,112.1745,101.7689,108.2389,108.2196,121.7179,110.5811,113.9253,137.2664,135.9479,137.7417,166.1207,163.9929,180.6032,162.8204,166.5704,162.6525,136.9411,138.3276,162.7158,214.913,249.9856,222.7578,277.046,259.1427,199.2836,192.3366,162.8363,143.8595,145.5514,160.2378,224.1682,145.5633,129.3914,148.5705,136.7941,137.39],"v":[790657200,395247600,199195200,308221200,448513200,357080400,414752400,603158400,551545200,354650400,1310158800,1006959600,548596800,849722400,509765400,653491800,614660400,519598800,650057400,1512318600,614887200,647643600,734840100,508931100,865420200,437788800,463279500,831805200,740032200,570264300,483359400,1300438800,715545900,1106735400,1255419000,794383200,1134396900,974810700,876978900,864942300,651171150,868720950,801077850,912521700,506537550,687653550,1409707800,804735000,2355856650,1416260700,1616549400,1252057500,1457781300,1320761700,2038806450,934752150,1035382500,907252650,2137776300,1468663650,1197350100,1230766650,750303000,841500900,798093000,916786350,1275920100,1395395100,848288700,933678900,1883501100,799465950,1704766500,979755750,610249950,828986400,1294282800,616146750,1372253400,1380450600,952345350,1503315450,1563393150,1313390700,1470688650,1060176600,1280504700,1415195550,1241154900,1394682300,1539307800,1467707850,1000550475,1462286925,1354178250,790446600,863528850,1012362300,960439275,1381493475,814728375,902163825,723799800,735931575,859499100,1053433350,888551775,627496875,832434300,972492750,1133985150,872500950,798700500,735855300,1385949150,1212979050,904903650,1145360250,1435228200,1108042200,1264721850,1634831100,733859100,865091700,863568900,764326800,897347700,702131400,746407800,1117974600,1562391000,931099500,1501357500,1066227300,1244190600,1237316400,948777300,872595000,918231600,863802000,644599800,2827331400,1702180200,1345186800,1688463000,934683000,726183000,976592400,1004490000,775521600,1272451200,1073089800,974212200,1138519800,1159495800,1310171400,1816896800,1689117600,1566474800,1929128800,939684800,762387200,1406936400,896976400,1330184800,1215079200,1544676200,1192036000,1381303800,1299359400,1081648800,949581800,769943400,735063400,953280400,1160272000,1357050400,913793000,1023181800,915545800,1424631300,1124158500,1040007600,999939500,663335400,862836000,885814600,1010548100,835801200,902651800,982482000,717495900,1084341000,858987300,1338384000,1288408900,1228460500,970463800,1080104500,1105851100,953049800,867381300,962179400,754891100,1020072200,748240300,799044400,924177800,735875700,761576900,1226583000,1032259700,740531700,962339900,869138900,706526000,1329489200,930484900,777086800,1101885000,1096746200,816386900,1059378800,857008500,672734600,1144863500,1060050800,750895600,1043232200,862007300,826054600,957367300,715220900,646569300,1094118100,828448900,743735600,1060568700,1071865600,917275300,1358023700,883991800,721825700,933795200,755361300,814054900,1171609300,780481300,618254400,919387900,782445000,723301100,871563700,520154200,539011500,746227000,629004000,687783700,652920500,710006400,852017700,729527300,988055500,864104900,1025914800,752881100,604066800,786115300,746792500,592074100,1119167100,1347957200,937982800,886531100,692655000,668630000,1088963400,780031500,605091300,813013300,637704900,522789200,761361300,818556000,466237700,599705800,604415100,575222100,656979400,555535000,736923800,625470800,642202900,528516600,1059329600,758714400,606355000,596463200,582169300,400603500,668810300,532918200,510709400,700288400,560121200,1107143700,880744000,667246000,539825600,744294800,721581300,565502700,813941300,528345200,650683000,642899400,480418900,397712100,493825400,485591400,407092800,503002900,401941600,347205100,640045400,543579600,474311500,701001000,675439200,346619900,454916400,421757800,323481000,468655300,334053900,254578900,439593500,384502100,267018700,325033500,279906500,206012100,412463900,355956700,210679600,352611500,314380300,215892600,345114300,278212900,182137100,434762400,301140700,302328700,392290700,317458000,294568100,372973000,391896800,305532100,360720500,218455900,206836000,433566700,233266600,222835900,295522300,218446600,262307700,308408300,244705900,224207000,359649800,216228100,218152500,389250600,220653800,216932100,405925500,314059300,246059100,364528300,348599900,290684300,435423200,286580100,253549200,468930400,424287700,310534600,423450600,444353400,371551400,539063900,324808100,257843100,370697000,193506500,240092700,417219900,251453400,225539800,333772600,250748900,157205300,263181500,201231600,193548200,500026300,261549600,213866500,336706700,274222800,217958300,426654300,209801500,187060500,291078500,173094700,203018100,385408900,274747400,219875100,276738400,278074100,154883000,299389900,177718200,156023500,270947200,200574800,144701700,243936600,131271700,162438900,219800300,126241100,117160200,232945300,200166600,143312700,172460600,135703000,122638600,189782300,130420000,175851800,328350400,156281600,169694100,308517600,164664600,135981300,269898800,171085200,147694200,243303800,135784600,145220800,238355100,151095800,119963800,267277600,134383400,150500900,196442000,298567300,159934900,259191300,223409000,173650100,359459900,269790200,218404000,771912000,483229200,447111600,690949100,470011900,578683700,621098900,651513600,423811000,623939856,862650500,518400500,737252200,203996454]},"q":{"lastKey":"2026-10-01","t":["1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-12"],"o":[0.0633,0.0617,0.0752,0.044,0.064,0.1358,0.1373,0.2006,0.179,0.2006,0.2438,0.2485,0.2407,0.2978,0.3735,0.5833,0.5772,0.466,0.571,0.1605,0.1944,0.2222,0.2099,0.3302,0.358,0.3302,0.4136,0.4907,0.6975,0.9043,1.216,1.5154,1.4198,1.5494,1.8518,2.1296,2.179,2.3056,2.8704,2.8611,3.1667,3.5185,4.3889,4.7153,4.6806,4.0556,5.5486,6.1667,3.7292,5.2917,4.0938,4.7396,7.2708,6.7188,9.2188,11.1719,31.1562,39.3125,40.5625,39.875,29.5625,15.1,19.24,12.47,13.98,12.6,9.3,7.83,10.94,10.88,12.04,11.38,13.25,11.99,11.85,11.65,13.88,12.56,13.39,12.42,12.23,13.75,14.61,17.91,17.22,18.08,19.88,21.64,22.55,19.91,20.79,20.19,17.64,17.86,21.63,20.73,24.66,25.78,21.46,27.18,31.59,33.7,32.89,28.59,26.33,29.12,29.53,31.71,34.08,32.36,30.89,33.2,37.78,41.04,40.41,38.32,45.02,42.99,40.61,36.23,36.01,40.68,40.78,39.2,38.45,44.68,50.05,48.72,47.57,45.65,43.96,51.22,44.48,53.88,57.15,55.04,53.27,46.55,54.69,60.17,64.69,70.46,77.98,87.76,87.33,83.04,69.85,60.99,82.47,92.38,118.01,105.81,104.52,125.54,141.69,170.22,168.52,139.76,219.3,278.8,197.47,149.09,144.49,139.6],"h":[0.0679,0.0891,0.0764,0.0679,0.1435,0.1821,0.2114,0.2346,0.2191,0.2562,0.2747,0.25,0.3148,0.4136,0.5957,0.642,0.7006,0.5926,0.5833,0.2099,0.2747,0.284,0.3488,0.4105,0.5216,0.429,0.5216,0.7068,0.9259,1.2685,1.5802,1.8642,1.7716,1.9136,2.2222,2.2963,2.5648,3,3.4815,3.6111,4.0741,4.4861,4.9444,5.6667,5.0139,5.9444,7.0208,6.2917,5.2917,5.3125,4.9167,7.4792,10.2917,9.3281,11.7344,28.3438,45,43.8125,46.4688,41.0625,35,20.84,20,16.28,17.5,12.89,11.22,12.73,13.36,14,14.03,13.43,15.51,12.86,11.96,14.87,14.01,13.79,14.51,13.05,14,15.21,18.29,19.75,18.59,20.06,22.17,23.31,23.11,23.57,23.62,20.54,18.7,21.75,22.95,25.11,26.25,26.63,27.63,32.27,34.1,36.5,34.13,33.81,31.15,29.82,33.29,34.35,36.43,35.32,34.34,38.34,41.43,43.19,42.09,46.71,45.33,45.24,41.02,40.64,42,41.49,41.91,41.14,46.99,51.85,53.14,51.28,53.48,48.67,52.11,51.99,54.38,57.47,60.5,57.33,55.89,55.97,62.6,66.2,73.62,85.03,92.27,106.34,89.58,84.52,79.88,85.58,93,127.54,127.42,117.67,132.77,145.32,173.99,198.31,191.99,228.22,345.72,322.54,207.8,250.25,170.7,146.94],"l":[0.0602,0.0602,0.0401,0.0424,0.0625,0.125,0.1235,0.0941,0.1404,0.1821,0.2068,0.179,0.2315,0.287,0.3642,0.5031,0.4259,0.358,0.1265,0.1204,0.1358,0.1728,0.1944,0.2963,0.3272,0.2963,0.3889,0.4599,0.6574,0.784,1.1296,1.358,1.3457,1.2963,1.7531,1.8272,1.9753,2.0741,2.6944,2.5926,2.9259,2.9433,3.6944,4.5417,3.7361,3.875,5.2639,3.4896,2.9583,3.6771,3.0312,3.7188,6.4531,5.25,8.6719,10.5,23.3125,29.0625,35.5312,21.5,13.5,13,10.16,12.18,12.44,7.25,7.3,7.65,10.64,10.65,11.17,11.35,11.15,10.85,9.78,11.51,12.23,11.25,12,11.75,12.06,13.07,13.77,16.93,15.97,17.99,18.81,19.06,18.18,19.72,15,15.1,13.8,17.73,19.79,20.1,22.83,21.3,21.24,26.81,29.62,30.65,24.72,24.91,25.55,25.33,28.61,29.52,31.16,29.86,29.95,32,35.44,38.97,38.14,35.82,41.26,40.11,35.14,35.64,33.13,38.08,38.71,37.62,38.3,43.6,47.64,47,44.51,42.57,43.77,42.4,44.41,49.89,51.25,52.55,39.71,46.04,53.66,55.14,59.74,70.33,77.91,87.18,70.23,63.76,60.78,60.81,82.04,92.09,103.27,99.26,101.74,112.78,125.75,164.55,136.76,118.86,216.31,177.07,135.25,134.57,114.5,134.66],"c":[0.064,0.0752,0.044,0.064,0.1358,0.1373,0.2006,0.179,0.2006,0.2438,0.2485,0.2407,0.2978,0.3673,0.5833,0.5772,0.466,0.571,0.1605,0.1944,0.2222,0.2099,0.3302,0.358,0.3333,0.3765,0.4938,0.7006,0.9074,1.216,1.5154,1.4198,1.5864,1.8518,2.1235,2.179,2.3148,2.8611,2.8426,3.1389,3.4907,4.3819,4.7292,4.6389,4.2847,5.5972,6.0729,3.7188,5.2604,4.0938,4.8542,7.1875,6.5938,9.2812,11.375,28.0156,39.0312,42.0312,39.375,29.0625,14.63,19,12.58,13.81,12.8,9.47,7.86,10.8,10.85,12.01,11.25,13.23,12,11.93,11.28,13.72,12.48,13.2,12.4,12.21,13.69,14.49,17.74,17.14,18.13,19.71,21.65,22.58,19.56,21,20.31,17.73,18.07,21.42,20.84,24.53,25.71,21.46,26.85,31.3,33.43,32.91,28.74,25.65,29.16,29.7,31.46,33.32,32.33,30.71,33.17,38.26,40.91,40.53,38.28,44.97,43.15,40.3,36.12,36.53,40.91,40.93,39.28,38.45,44.61,50.14,48.35,47.28,45.75,44.06,51.56,45.15,53.71,56.97,55.03,52.98,48.33,55.27,59.7,64.69,70.17,77.84,87.13,87.21,82.73,69.87,61.07,81.74,92.92,119.09,105.92,105.43,125.61,141.2,170.4,166.64,139.81,218.63,281.24,194.91,147.11,146.61,137.3,137.39],"a":[0.0506,0.0595,0.0348,0.0506,0.1074,0.1086,0.1587,0.1416,0.1587,0.1929,0.1966,0.1904,0.2356,0.2906,0.4614,0.4566,0.3686,0.4517,0.127,0.1538,0.1758,0.166,0.2612,0.2832,0.2637,0.2978,0.3906,0.5542,0.7178,0.9619,1.1988,1.1232,1.255,1.4649,1.6798,1.7237,1.8312,2.2633,2.2487,2.4831,2.7614,3.4664,3.7411,3.6697,3.3895,4.4278,4.8041,2.9418,4.1613,3.2385,3.84,5.6858,5.2161,7.3421,8.9984,22.1623,30.8764,33.2496,31.1483,22.9904,11.5733,15.0303,9.9516,10.9247,10.1257,7.4914,6.2178,8.5435,8.5831,9.5007,8.8995,10.4658,9.4928,9.4374,8.9233,10.8535,9.8725,10.4421,9.8093,9.6589,10.8297,11.4626,14.0336,13.5589,14.3421,15.592,17.1266,17.8623,15.4733,16.6124,16.0666,14.0256,14.2946,16.9887,16.5691,19.5499,20.5318,17.1706,21.5293,25.1437,26.8978,26.5269,23.2067,20.753,23.6456,24.1325,25.6155,27.3353,26.5231,25.1941,27.3162,31.6221,33.9199,33.705,31.9266,37.6223,36.1977,33.9254,30.52,30.9891,34.8478,34.9948,33.7076,33.1232,38.5803,43.5497,42.1534,41.3831,40.1999,38.8752,45.671,40.1542,47.9561,51.0947,49.5546,47.9213,43.9099,50.4537,54.7281,59.5427,64.8338,72.2316,81.1506,81.5076,77.6078,65.8004,57.7702,77.7208,88.6824,114.1349,101.8691,101.7689,121.7179,137.2664,166.1207,162.8204,136.9411,214.913,277.046,192.3366,145.5514,145.5633,136.7941,137.39],"v":[790657200,902664000,1220346000,1509354000,2865715200,2012979600,1784316600,2774849400,2109191400,1732873500,1793655900,3122720100,3184199100,2716731900,2320969950,2106712800,4570299450,4284867600,4817349450,2877387300,4803790050,2822570550,2990799450,3177362700,4387733550,2418992100,3282682950,3836111400,4347472500,3755876850,4175145000,3930545250,3008153700,3354295050,2440692000,2648864025,2348482950,2978978850,2920504950,3263242950,3807992250,3233781900,2525243400,2566513800,3994848000,3547734300,2739603900,4335733200,4735830000,2637458400,3052462800,3185821800,4286564000,5184721200,3109008400,3442240400,4118016000,3330590000,2458287200,3431115400,3363358900,3164105600,2411986000,2749001100,2784318900,3485780200,3279028800,2926282200,2737142700,2471462500,2724035600,2735131300,2905154100,2809456700,2972511900,2674606600,2854178600,2645429200,2455908300,2632753200,3347164600,2539612700,2741025500,2318123600,2377309800,1805392700,1969708200,2291551400,2878075200,2143063200,2458033700,3172471100,2450248400,2198136100,1921855400,1884499500,1836616600,1917929600,2230049100,1961532600,1651583100,1743916000,2548008900,1951366400,2101025300,1821927600,1371956400,1395687100,1389192100,1718892100,1476975500,1213894100,1028226300,976554300,898382500,919247800,875387200,895112400,995760100,984999100,1058149400,858858600,751624800,789162600,828562700,823631200,843511400,924646700,1074707400,1009059700,1158272900,1354968700,953348200,850819100,810765800,671135700,894806100,812122800,918835400,687940500,761521700,771360900,732347000,604688900,589213100,513510900,476346600,515939900,448123900,634622200,634493300,570544700,562083200,519360500,538337200,481326300,717693500,756519000,1260106200,1621289900,1669794500,1699264456,2118303200,203996454]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-12"],"o":[0.0633,0.064,0.179,0.2407,0.5772,0.1944,0.358,0.6975,1.4198,2.179,3.1667,4.6806,3.7292,7.2708,31.1562,29.5625,13.98,10.94,13.25,13.88,12.23,17.22,22.55,17.64,24.66,31.59,26.33,34.08,37.78,45.02,36.01,38.45,47.57,44.48,53.27,64.69,87.33,82.47,104.52,168.52,197.47],"h":[0.0891,0.2346,0.2747,0.642,0.7006,0.4105,0.7068,1.8642,2.2963,3.6111,5.6667,7.0208,7.4792,28.3438,46.4688,35,17.5,14.03,15.51,14.51,19.75,23.31,23.62,25.11,32.27,36.5,34.35,38.34,46.71,45.33,42,53.14,53.48,60.5,66.2,106.34,89.58,127.54,198.31,345.72,250.25],"l":[0.0401,0.0625,0.1404,0.2315,0.1204,0.1358,0.2963,0.6574,1.2963,1.9753,2.9259,3.4896,2.9583,5.25,21.5,10.16,7.25,10.64,9.78,11.25,12.06,15.97,15,13.8,21.24,24.72,25.33,29.86,35.44,35.14,33.13,38.3,42.4,44.41,39.71,59.74,60.78,82.04,101.74,118.86,114.5],"c":[0.064,0.179,0.2407,0.5772,0.1944,0.358,0.7006,1.4198,2.179,3.1389,4.6389,3.7188,7.1875,28.0156,29.0625,13.81,10.8,13.23,13.72,12.21,17.14,22.58,17.73,24.53,31.3,25.65,33.32,38.26,44.97,36.53,38.45,47.28,45.15,52.98,64.69,87.21,81.74,105.43,166.64,194.91,137.39],"a":[0.0506,0.1416,0.1904,0.4566,0.1538,0.2832,0.5542,1.1232,1.7237,2.4831,3.6697,2.9418,5.6858,22.1623,22.9904,10.9247,8.5435,10.4658,10.8535,9.6589,13.5589,17.8623,14.0256,19.5499,25.1437,20.753,27.3353,31.6221,37.6223,30.9891,33.1232,41.3831,40.1542,47.9213,59.5427,81.5076,77.7208,101.7689,162.8204,192.3366,137.39],"v":[4423021200,9437860800,8758440900,10328613750,16549903800,13794522750,13925520000,16209039600,11452004775,11511209700,12133531350,14617919400,13611573000,16022534000,13338008600,11688451600,12475410100,10667772100,11361729300,10588269300,10945926400,8443962100,10651643200,8454739400,7946127900,7894874400,6690596400,5798953800,3822410900,3751258800,3457795400,3420352000,4597008700,3286068800,3313704800,2869918500,2095010500,2287784100,2101107200,4355608600,5691358610]}},"actions":[{"t":"1987-03-25","kind":"split","label":"S","title":"1987-03-25 · 2:1 split"},{"t":"1987-12-21","kind":"split","label":"S","title":"1987-12-21 · 2:1 split"},{"t":"1989-07-03","kind":"split","label":"S","title":"1989-07-03 · 2:1 split"},{"t":"1993-11-09","kind":"split","label":"S","title":"1993-11-09 · 2:1 split"},{"t":"1995-02-23","kind":"split","label":"S","title":"1995-02-23 · 1.50:1 split"},{"t":"1996-04-17","kind":"split","label":"S","title":"1996-04-17 · 1.50:1 split"},{"t":"1997-08-18","kind":"split","label":"S","title":"1997-08-18 · 1.50:1 split"},{"t":"1999-03-01","kind":"split","label":"S","title":"1999-03-01 · 1.50:1 split"},{"t":"2000-01-19","kind":"split","label":"S","title":"2000-01-19 · 2:1 split"},{"t":"2000-10-13","kind":"split","label":"S","title":"2000-10-13 · 2:1 split"},{"t":"2009-04-06","kind":"dividend","label":"D","title":"2009-04-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-10-09","kind":"dividend","label":"D","title":"2009-10-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-01-14","kind":"dividend","label":"D","title":"2010-01-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-04-12","kind":"dividend","label":"D","title":"2010-04-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-07-12","kind":"dividend","label":"D","title":"2010-07-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-10-04","kind":"dividend","label":"D","title":"2010-10-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-01-14","kind":"dividend","label":"D","title":"2011-01-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-04-11","kind":"dividend","label":"D","title":"2011-04-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-07-11","kind":"dividend","label":"D","title":"2011-07-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-10-07","kind":"dividend","label":"D","title":"2011-10-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-01-09","kind":"dividend","label":"D","title":"2012-01-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-04-09","kind":"dividend","label":"D","title":"2012-04-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-10-10","kind":"dividend","label":"D","title":"2012-10-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-10-04","kind":"dividend","label":"D","title":"2013-10-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-01-03","kind":"dividend","label":"D","title":"2014-01-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-04-04","kind":"dividend","label":"D","title":"2014-04-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-07-07","kind":"dividend","label":"D","title":"2014-07-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-10-06","kind":"dividend","label":"D","title":"2014-10-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-01-05","kind":"dividend","label":"D","title":"2015-01-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-07-06","kind":"dividend","label":"D","title":"2015-07-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-10-09","kind":"dividend","label":"D","title":"2015-10-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-01-04","kind":"dividend","label":"D","title":"2016-01-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-04-12","kind":"dividend","label":"D","title":"2016-04-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-10-07","kind":"dividend","label":"D","title":"2016-10-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-01-03","kind":"dividend","label":"D","title":"2017-01-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-04-10","kind":"dividend","label":"D","title":"2017-04-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-07-17","kind":"dividend","label":"D","title":"2017-07-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-10-10","kind":"dividend","label":"D","title":"2017-10-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-04-16","kind":"dividend","label":"D","title":"2018-04-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-07-16","kind":"dividend","label":"D","title":"2018-07-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-10-15","kind":"dividend","label":"D","title":"2018-10-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-01-15","kind":"dividend","label":"D","title":"2019-01-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-04-10","kind":"dividend","label":"D","title":"2019-04-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-07-16","kind":"dividend","label":"D","title":"2019-07-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-01-08","kind":"dividend","label":"D","title":"2020-01-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-10-07","kind":"dividend","label":"D","title":"2020-10-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-01-06","kind":"dividend","label":"D","title":"2021-01-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-04-07","kind":"dividend","label":"D","title":"2021-04-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-10-08","kind":"dividend","label":"D","title":"2021-10-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-07-11","kind":"dividend","label":"D","title":"2022-07-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-10-11","kind":"dividend","label":"D","title":"2022-10-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-01-09","kind":"dividend","label":"D","title":"2023-01-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-04-10","kind":"dividend","label":"D","title":"2023-04-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-07-11","kind":"dividend","label":"D","title":"2023-07-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-10-11","kind":"dividend","label":"D","title":"2023-10-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-01-10","kind":"dividend","label":"D","title":"2024-01-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-07-11","kind":"dividend","label":"D","title":"2024-07-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-09-09","kind":"earnings","label":"E","title":"2025-09-09 · earnings after the close · EPS $1.20 vs $1.15 est. (+4.3%) · ▲ 35.9% next session","tone":"up"},{"t":"2025-10-09","kind":"dividend","label":"D","title":"2025-10-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"earnings","label":"E","title":"2025-12-10 · earnings after the close · EPS $1.95 vs $1.29 est. (+51.2%) · ▼ 10.8% next session","tone":"down"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings after the close · EPS $1.43 vs $1.34 est. (+6.7%) · ▲ 9.2% next session","tone":"up"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-06-10","kind":"earnings","label":"E","title":"2026-06-10 · earnings after the close · EPS $1.79 vs $1.58 est. (+13.3%) · ▼ 8.5% next session","tone":"down"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-09-10","kind":"earnings","label":"E","title":"2026-09-10 · earnings after the close · EPS $1.63 vs $1.39 est. (+17.3%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.5000 dividend (ex-date, current split terms)"}]}