{"ticker":"ORC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.19,7.96,7.86,7.82,7.96,7.94,7.76,7.92,7.69,7.61,7.55,7.55,7.74,7.62,7.75,7.97,7.83,7.76,7.83,7.79,7.77,7.81,7.81,7.83,7.89,7.95,7.91,7.94,7.85,7.78,7.86,7.8,7.8,7.85,7.91,7.98,8.06,8.07,8.04,8.06,8.07,8,7.89,7.8,7.97,7.83,7.87,7.85,7.9,7.72,7.85,7.88,7.94,7.9,7.8,7.8,7.71,7.68,7.85,7.83,7.97,8.04,8.01,7.9,8.01,7.97,7.9,7.98,7.94,7.92,7.99,8.26,8.28,8.3,8.28,8.27,8.28,8.25,8.4,8.57,8.75,8.77,8.86,8.94,8.89,8.84,8.82,8.84,8.6,8.56,8.3,8.24,8.33,8.33,8.44,8.36,8.21,8.2,8.21,8.34,8.38,8.4,8.35,8.2,8.28,8.25,8.15,8.01,7.97,7.49,7.51,7.41,7.09,7.06,6.08,6.46,6.08,6.37,6.05,6.26,6.28,6.32,6.4,6.48,6.55,7.01,6.95,7.08,7.38,7.4,7.15,7.18,7.11,6.97,6.9,6.98,7.18,7.18,7.31,7.22,7.26,7.18,7.16,7.08,7.15,7.13,6.88,6.82,7,7,7.04,6.91,6.79,6.77,6.9,6.94,6.94,7,7.04,7.12,7.01,7.03,7.1,7.04,6.93,7.08,7.01,7.04,7.06,7.03,7.11,6.96,6.99,7.04,7.1,7.14,7.12,7.19,7.21,7.15,7.12,7.1,7.04,7.12,7.13,7.1,7.07,7.22,7.3,7.3,7.41,7.3,7.3,7.05,7,7.03,7.17,7.07,7.03,7.07,7.16,7.06,7.16,7.13,7.15,7.16,7.12,7.06,7.08,7.07,7.14,7.09,7.14,7.06,7,6.99,6.99,7.15,7.21,7.17,7.21,7.21,7.14,7.1,7.12,7.12,7.13,7.18,7.11,7.01,6.85,7.03,6.93,7.01,7.05,6.94,7.01,7.18,7.18,7.12,7.07,7.16,7.23,7.18,7.11,7.15,7.3,7.26,7.25,7.35,7.52,7.5,7.45,7.57,7.74,7.67,7.57,7.4,7.21,7.22,7.19,7.4,7.39,7.3,7.43,7.35,7.36,7.3,7.28,7.26,7.2,7.24,7.16,7.11,7.25,7.23,7.25,7.21,7.16,7.19,7.24,7.34,7.31,7.35,7.26,7.22,7.22,7.13,7.15,7.17,7.32,7.3,7.4,7.35,7.37,7.3,7.36,7.35,7.27,7.23,7.21,7.34,7.37,7.52,7.5,7.55,7.62,7.77,7.82,7.91,8.1,8.22,8.19,8.2,8.22,8.23,8.17,8.35,8.35,8.17,7.76,7.73,7.83,7.6,7.67,7.6,7.5,7.5,7.54,7.55,7.53,7.55,7.51,7.5,7.6,7.59,7.61,7.59,7.49,7.32,7.38,7.44,7.35,7.35,7.22,7.3,7.41,7.4,7.38,7.29,7.34,7.2,7.08,7.13,6.9,6.84,7.02,7.13,6.98,6.93,6.86,7.03,6.87,7.04,7.16,7.2,7.17,7.21,7.19,7.2,7.3,6.95,6.85,6.95,7.03,6.95,6.95,6.94,7.07,7.19,7.1,6.95,7.04,7.03,6.92,6.99,6.95,6.98,7.05,6.99,6.95,6.98,6.9,6.85,6.77,6.75,6.75,6.85,6.82,6.88,6.85,6.84,6.72,6.74,6.7,6.62,6.65,6.66,6.48,6.62,6.57,6.6,6.57,6.63,6.68,6.65,6.67,6.64,6.78,6.83,6.86,6.95,6.86,6.94,7,6.9,6.9,6.73,6.76,6.87,6.81,6.8,6.85,6.92,6.99,6.86,6.76,6.8,6.68,6.62,6.59,6.49,6.57,6.61,6.5,6.5,6.48,6.4,6.4,6.47,6.53,6.5,6.6,6.65,6.64,6.65,6.67,6.7,6.77,6.75,6.72,6.76,6.73,6.68,6.72,6.56,6.55,6.53,6.56,6.49,6.55,6.55,6.5,6.39,6.31,6.28,6.12,6.13,6.09,6.08,6.11,6.11,5.95,5.78,5.66,5.7,5.7,5.41,5.3,5.09,5.07,5.02,4.96,5.06,5.05,5.08,5,5.12,5.2,4.95,4.76],"h":[8.19,7.98,7.87,7.9,8.07,7.96,7.92,7.93,7.74,7.62,7.59,7.61,7.79,7.77,7.96,7.98,7.83,7.88,7.84,7.82,7.9,7.88,7.83,7.89,7.94,8,7.95,8.01,7.85,7.89,7.89,7.85,7.85,7.96,8.02,8.14,8.08,8.14,8.09,8.21,8.11,8.05,7.97,8.06,7.97,7.89,7.92,7.92,7.9,7.83,7.93,8.03,7.96,7.96,7.85,7.82,7.72,7.74,7.93,7.96,8.04,8.11,8.02,8.01,8.07,8.03,7.98,8.05,8.07,8.38,8.34,8.29,8.35,8.33,8.31,8.33,8.34,8.36,8.58,8.77,8.8,8.88,8.94,9.01,8.97,8.89,8.87,8.88,8.72,8.64,8.4,8.39,8.35,8.5,8.56,8.4,8.22,8.27,8.32,8.4,8.44,8.44,8.41,8.26,8.29,8.25,8.17,8.07,7.99,7.59,7.54,7.44,7.2,7.07,6.75,6.57,6.49,6.38,6.16,6.39,6.46,6.43,6.59,6.51,6.82,7.02,7,7.35,7.44,7.42,7.24,7.2,7.19,7.02,6.99,7.16,7.23,7.25,7.31,7.27,7.31,7.23,7.21,7.2,7.22,7.14,6.94,6.96,7.05,7.1,7.11,6.97,6.84,6.96,6.97,7,7.02,7.11,7.09,7.16,7.13,7.12,7.13,7.05,7.07,7.12,7.02,7.09,7.07,7.1,7.13,7.05,7.1,7.11,7.21,7.22,7.2,7.28,7.26,7.19,7.15,7.13,7.12,7.19,7.17,7.15,7.21,7.36,7.37,7.42,7.48,7.36,7.34,7.1,7.03,7.19,7.2,7.07,7.08,7.17,7.18,7.15,7.2,7.2,7.17,7.19,7.14,7.12,7.13,7.2,7.16,7.15,7.16,7.1,7.09,7.05,7.14,7.2,7.26,7.3,7.28,7.25,7.19,7.1,7.14,7.15,7.22,7.19,7.14,7.01,7.04,7.04,7.01,7.11,7.09,7.04,7.2,7.24,7.23,7.15,7.16,7.28,7.27,7.26,7.21,7.31,7.31,7.36,7.34,7.53,7.53,7.57,7.54,7.69,7.78,7.69,7.62,7.41,7.28,7.28,7.41,7.43,7.4,7.42,7.45,7.39,7.38,7.35,7.34,7.31,7.24,7.26,7.23,7.25,7.28,7.25,7.3,7.26,7.23,7.24,7.35,7.41,7.38,7.37,7.32,7.24,7.23,7.22,7.19,7.31,7.44,7.41,7.52,7.41,7.41,7.36,7.4,7.36,7.33,7.27,7.42,7.4,7.51,7.59,7.55,7.7,7.77,7.83,7.9,8.15,8.34,8.26,8.23,8.3,8.25,8.25,8.36,8.4,8.4,8.37,7.86,7.86,7.85,7.67,7.69,7.63,7.52,7.58,7.63,7.63,7.55,7.56,7.57,7.6,7.7,7.61,7.65,7.64,7.53,7.52,7.49,7.49,7.47,7.38,7.28,7.51,7.49,7.48,7.41,7.41,7.37,7.26,7.21,7.17,6.99,7.03,7.21,7.14,7,7.04,7.05,7.1,7.07,7.18,7.19,7.24,7.27,7.24,7.22,7.3,7.37,6.95,7.08,7.05,7.09,6.98,6.96,7.09,7.18,7.2,7.13,7.09,7.11,7.03,6.97,7,6.97,7.07,7.07,7.04,6.99,7.01,6.91,6.87,6.79,6.81,6.88,6.88,6.86,6.95,6.97,6.87,6.83,6.79,6.73,6.72,6.7,6.69,6.66,6.65,6.62,6.63,6.66,6.71,6.7,6.7,6.74,6.77,6.88,6.91,6.97,6.99,7.02,6.99,7,6.94,6.93,6.81,6.86,6.9,6.81,6.91,6.99,7,7,6.88,6.82,6.82,6.69,6.67,6.63,6.6,6.69,6.65,6.53,6.56,6.49,6.47,6.48,6.59,6.54,6.6,6.66,6.67,6.71,6.7,6.69,6.81,6.79,6.76,6.76,6.78,6.73,6.75,6.78,6.64,6.58,6.56,6.6,6.58,6.62,6.58,6.53,6.4,6.37,6.28,6.17,6.16,6.11,6.12,6.15,6.12,5.95,5.8,5.75,5.8,5.72,5.47,5.34,5.12,5.13,5.05,5.05,5.08,5.1,5.15,5.1,5.28,5.24,4.95,4.995],"l":[7.95,7.86,7.74,7.8,7.89,7.73,7.62,7.85,7.56,7.47,7.46,7.48,7.41,7.62,7.75,7.83,7.66,7.75,7.74,7.7,7.74,7.81,7.73,7.8,7.88,7.92,7.82,7.91,7.76,7.68,7.76,7.76,7.78,7.84,7.91,7.97,8,8.05,8.01,8.04,7.98,7.8,7.83,7.77,7.75,7.8,7.85,7.82,7.77,7.69,7.79,7.88,7.88,7.81,7.73,7.67,7.47,7.65,7.78,7.83,7.94,7.95,7.93,7.9,7.92,7.86,7.89,7.86,7.91,7.88,7.93,8.15,8.22,8.26,8.2,8.25,8.27,8.25,8.38,8.56,8.66,8.74,8.83,8.86,8.66,8.78,8.78,8.66,8.54,8.4,8.2,8.23,8.25,8.32,8.29,8.02,8.07,8.13,8.18,8.32,8.31,8.3,8.18,8.18,8.2,8.1,7.92,7.93,7.61,7.36,7.38,7.22,7.01,6.6,6.08,6.1,5.69,5.9,5.85,6.19,6.24,6.26,6.36,6.28,6.55,6.83,6.86,7.03,7.26,7.31,7.04,7.03,6.95,6.87,6.87,6.96,7.13,7.14,7.11,7.19,7.17,7.13,7.15,7.02,7.12,6.9,6.7,6.8,6.92,6.97,7.01,6.78,6.75,6.72,6.86,6.92,6.92,6.98,7.01,7,6.99,7.02,7.02,6.92,6.91,7.03,6.82,7.03,7,7.02,7,6.9,6.96,7.02,7.09,7.09,7.12,7.19,7.1,7.12,7.03,7.02,7,7.06,7.04,7.03,7.05,7.22,7.27,7.26,7.24,7.24,7.15,6.95,6.94,7.02,7.09,6.96,7.01,7.06,7.02,7.06,7.13,7.12,7.13,7.08,7.05,7.03,7.05,7.07,7.09,7.07,7.03,7.04,6.97,6.95,6.99,7.12,7.1,7.16,7.12,7.13,7.05,7.05,7.08,7.09,7.11,7.07,6.95,6.83,6.85,6.92,6.9,7.01,6.95,6.91,7,7.1,7.12,7.06,7.04,7.15,7.15,7.06,7.09,7.15,7.22,7.26,7.22,7.32,7.44,7.4,7.44,7.55,7.56,7.43,7.39,7.27,7.18,7.12,7.19,7.34,7.3,7.28,7.3,7.3,7.3,7.28,7.23,7.17,7.14,7.15,7.08,7.09,7.16,7.17,7.22,7.2,7.14,7.19,7.22,7.28,7.29,7.25,7.18,7.14,7.09,7.13,7.09,7.16,7.27,7.3,7.34,7.31,7.28,7.29,7.29,7.25,7.24,7.18,7.15,7.21,7.36,7.46,7.46,7.54,7.59,7.73,7.73,7.82,8.08,8.16,7.96,8.13,8.1,8.05,8.13,8.28,8.17,7.77,7.66,7.65,7.59,7.54,7.58,7.34,7.42,7.47,7.53,7.45,7.38,7.47,7.44,7.46,7.48,7.44,7.45,7.55,7.42,7.23,7.31,7.36,7.35,7.22,6.99,7.27,7.37,7.31,7.19,7.25,7.22,7.12,7.07,6.8,6.83,6.81,7.02,6.98,6.84,6.85,6.82,6.94,6.84,7.03,7.04,7.14,7.17,7.15,7.1,7.19,7.24,6.62,6.83,6.9,6.87,6.9,6.81,6.88,7.06,7.09,7,6.93,6.99,6.92,6.91,6.91,6.9,6.93,7,6.95,6.92,6.92,6.83,6.76,6.71,6.71,6.69,6.74,6.77,6.87,6.85,6.77,6.67,6.68,6.57,6.62,6.63,6.42,6.47,6.55,6.53,6.51,6.57,6.63,6.55,6.62,6.61,6.62,6.77,6.8,6.83,6.83,6.85,6.9,6.87,6.85,6.74,6.72,6.66,6.77,6.69,6.78,6.85,6.91,6.82,6.69,6.73,6.68,6.56,6.47,6.48,6.44,6.55,6.53,6.42,6.46,6.35,6.31,6.4,6.46,6.42,6.47,6.59,6.61,6.62,6.63,6.63,6.68,6.66,6.67,6.69,6.68,6.61,6.66,6.67,6.53,6.5,6.49,6.47,6.48,6.54,6.5,6.33,6.29,6.22,6.07,5.96,6.08,6.01,6.06,6.08,5.93,5.76,5.67,5.59,5.67,5.41,5.22,4.99,5.01,4.97,4.92,4.85,4.96,4.96,4.91,4.95,5.12,4.93,4.75,4.75],"c":[7.99,7.86,7.8,7.88,7.91,7.81,7.9,7.86,7.57,7.52,7.52,7.61,7.59,7.74,7.91,7.87,7.72,7.79,7.76,7.81,7.86,7.85,7.82,7.87,7.9,7.93,7.88,7.92,7.79,7.85,7.8,7.78,7.81,7.93,7.98,8.02,8.06,8.06,8.04,8.08,7.99,7.83,7.84,7.93,7.8,7.87,7.85,7.88,7.81,7.78,7.87,7.93,7.88,7.85,7.81,7.75,7.62,7.72,7.82,7.93,8.01,8.02,7.94,8,7.93,7.9,7.97,7.88,8.03,8.35,8.25,8.29,8.3,8.31,8.28,8.33,8.34,8.35,8.56,8.77,8.75,8.86,8.87,8.92,8.84,8.79,8.83,8.73,8.55,8.43,8.28,8.37,8.31,8.47,8.36,8.13,8.18,8.17,8.31,8.37,8.39,8.33,8.23,8.21,8.22,8.14,7.98,7.95,7.66,7.52,7.46,7.23,7.16,6.64,6.22,6.17,6.46,6.05,6.13,6.3,6.35,6.39,6.55,6.47,6.8,6.89,6.93,7.28,7.34,7.33,7.15,7.08,7,6.96,6.96,7.13,7.17,7.16,7.22,7.25,7.18,7.15,7.17,7.18,7.16,6.9,6.89,6.92,7,7,7.04,6.83,6.76,6.9,6.94,6.94,6.94,7.03,7.08,7.02,7.1,7.04,7.04,6.94,7.05,7.04,7,7.06,7.01,7.09,7.03,7.01,7.04,7.1,7.17,7.12,7.17,7.27,7.2,7.15,7.08,7.02,7.12,7.08,7.06,7.06,7.2,7.34,7.3,7.41,7.33,7.28,7.15,6.96,7.03,7.17,7.12,6.99,7.04,7.14,7.04,7.14,7.16,7.15,7.15,7.09,7.05,7.1,7.05,7.13,7.1,7.13,7.05,7.07,7.06,6.99,7.14,7.2,7.19,7.22,7.2,7.14,7.07,7.09,7.13,7.11,7.16,7.08,7,6.84,7.01,6.96,6.99,7.05,7.03,7.01,7.19,7.17,7.13,7.07,7.14,7.24,7.17,7.08,7.19,7.27,7.26,7.3,7.33,7.51,7.48,7.47,7.44,7.64,7.66,7.55,7.4,7.31,7.23,7.26,7.39,7.37,7.32,7.4,7.3,7.35,7.31,7.29,7.24,7.18,7.22,7.15,7.08,7.2,7.2,7.23,7.29,7.23,7.18,7.21,7.34,7.31,7.35,7.25,7.19,7.19,7.1,7.13,7.17,7.28,7.27,7.38,7.34,7.38,7.28,7.35,7.32,7.25,7.28,7.2,7.37,7.38,7.5,7.5,7.47,7.6,7.76,7.82,7.9,8.12,8.33,8.16,8.16,8.22,8.16,8.17,8.35,8.32,8.27,7.8,7.69,7.81,7.66,7.61,7.61,7.47,7.48,7.5,7.54,7.53,7.5,7.53,7.49,7.58,7.59,7.59,7.59,7.6,7.44,7.46,7.37,7.4,7.4,7.28,7.26,7.45,7.43,7.31,7.22,7.27,7.24,7.13,7.14,6.82,6.9,6.95,7.15,6.99,6.87,6.91,7.03,6.97,7.05,7.18,7.06,7.18,7.19,7.2,7.19,7.3,7.36,6.8,7.04,7.01,6.9,6.95,6.84,7.05,7.15,7.13,7.03,7.03,7.08,6.93,6.93,6.96,6.95,7.05,7.02,6.96,6.96,6.92,6.86,6.8,6.73,6.78,6.83,6.76,6.85,6.91,6.95,6.78,6.78,6.74,6.6,6.68,6.65,6.45,6.64,6.55,6.58,6.52,6.6,6.68,6.61,6.7,6.62,6.77,6.81,6.86,6.95,6.97,6.97,6.92,6.92,6.89,6.77,6.74,6.82,6.81,6.72,6.83,6.92,6.99,6.85,6.71,6.77,6.69,6.61,6.54,6.49,6.57,6.56,6.63,6.49,6.47,6.38,6.42,6.42,6.56,6.5,6.57,6.62,6.63,6.65,6.67,6.67,6.78,6.71,6.7,6.75,6.72,6.67,6.74,6.69,6.59,6.54,6.52,6.52,6.55,6.54,6.5,6.35,6.33,6.23,6.09,6.05,6.09,6.04,6.08,6.12,5.94,5.77,5.71,5.68,5.77,5.43,5.23,5.11,5.05,5.07,5,5.02,5.08,5.05,5.06,5.08,5.18,4.97,4.77,4.91],"a":[5.454,5.3653,5.3243,5.3789,5.3994,5.3312,5.3926,5.3653,5.2475,5.2128,5.2128,5.2752,5.2613,5.3653,5.4831,5.4554,5.3514,5.4,5.3792,5.4138,5.4485,5.4415,5.4207,5.4554,5.4762,5.497,5.4623,5.4901,5.483,5.5253,5.4901,5.476,5.4971,5.5816,5.6168,5.6449,5.6731,5.6731,5.659,5.6871,5.6238,5.5112,5.5182,5.5816,5.4901,5.5393,5.5253,5.5464,5.4971,5.5614,5.6258,5.6687,5.6329,5.6115,5.5829,5.54,5.4471,5.5186,5.59,5.6687,5.7259,5.733,5.6758,5.7187,5.6687,5.6472,5.6973,5.6329,5.7402,6.0595,5.9869,6.0159,6.0232,6.0304,6.0087,6.0449,6.0522,6.0595,6.2118,6.3642,6.3497,6.4295,6.4368,6.4731,6.415,6.3788,6.4078,6.3352,6.2911,6.2028,6.0924,6.1586,6.1145,6.2322,6.1513,5.982,6.0188,6.0115,6.1145,6.1586,6.1733,6.1292,6.0556,6.0409,6.0482,5.9894,5.8717,5.8496,5.6362,5.6213,5.5764,5.4045,5.3522,4.9634,4.6495,4.6121,4.8289,4.5224,4.5822,4.7093,4.7467,4.7766,4.8962,4.8364,5.083,5.1503,5.1802,5.4419,5.4867,5.4792,5.4336,5.3804,5.3196,5.2892,5.2892,5.4184,5.4488,5.4412,5.4868,5.5096,5.4564,5.4336,5.4488,5.4564,5.4412,5.2436,5.236,5.2588,5.3196,5.3196,5.35,5.2805,5.2263,5.3346,5.3655,5.3655,5.3655,5.4351,5.4737,5.4273,5.4892,5.4428,5.4428,5.3655,5.4505,5.4428,5.4119,5.4583,5.4196,5.4815,5.4351,5.5137,5.5373,5.5845,5.6396,5.6003,5.6396,5.7182,5.6632,5.6239,5.5688,5.5216,5.6003,5.5688,5.5531,5.5531,5.6632,5.7733,5.7418,5.8284,5.7654,5.7261,5.6239,5.5679,5.6239,5.7358,5.6959,5.5919,5.6319,5.7118,5.6319,5.7118,5.7278,5.7198,5.7198,5.6719,5.6399,5.6799,5.6399,5.7038,5.6799,5.7038,5.6399,5.6559,5.7454,5.6884,5.8105,5.8593,5.8512,5.8756,5.8593,5.8105,5.7535,5.7698,5.8023,5.7861,5.8267,5.7616,5.6965,5.5663,5.7047,5.664,5.6884,5.7372,5.721,5.8037,5.9528,5.9362,5.9031,5.8534,5.9114,5.9942,5.9362,5.8617,5.9528,6.019,6.0107,6.0438,6.0687,6.2177,6.1929,6.1846,6.1598,6.3253,6.3419,6.2508,6.1266,6.0521,6.0858,6.111,6.2205,6.2036,6.1616,6.2289,6.1447,6.1868,6.1531,6.1363,6.0942,6.0437,6.0774,6.0185,5.9595,6.0605,6.0605,6.0858,6.1363,6.1876,6.1449,6.1705,6.2818,6.2561,6.2903,6.2048,6.1534,6.1534,6.0764,6.1021,6.1363,6.2304,6.2219,6.316,6.2818,6.316,6.2304,6.2903,6.2647,6.2048,6.2304,6.2652,6.4132,6.4219,6.5263,6.5263,6.5002,6.6133,6.7525,6.8048,6.8744,7.0658,7.2485,7.1006,7.1006,7.1528,7.1006,7.1093,7.2659,7.2398,7.1963,6.8873,6.7902,6.8961,6.7637,6.7195,6.7195,6.5959,6.6047,6.6224,6.6577,6.6489,6.6224,6.6489,6.6136,6.693,6.7019,6.7019,6.7019,6.7107,6.6748,6.6927,6.612,6.6389,6.6389,6.5313,6.5133,6.6838,6.6658,6.5582,6.4774,6.5223,6.4954,6.3967,6.4057,6.1186,6.1903,6.2352,6.4146,6.2711,6.1634,6.1993,6.4184,6.3637,6.4367,6.5554,6.4458,6.5554,6.5645,6.5736,6.5645,6.6649,6.7197,6.2084,6.4276,6.4002,6.2997,6.3454,6.245,6.4367,6.528,6.5097,6.4184,6.5111,6.5574,6.4184,6.4184,6.4462,6.437,6.5296,6.5018,6.4462,6.4462,6.4092,6.3536,6.298,6.2332,6.2795,6.3258,6.261,6.3443,6.3999,6.437,6.3712,6.3712,6.3336,6.202,6.2772,6.249,6.0611,6.2396,6.155,6.1832,6.1269,6.202,6.2772,6.2114,6.296,6.2208,6.3618,6.3994,6.4464,6.5309,6.5497,6.6451,6.5974,6.5974,6.5688,6.4544,6.4258,6.5021,6.4925,6.4067,6.5116,6.5974,6.6641,6.5307,6.3972,6.4544,6.3781,6.3018,6.2351,6.1874,6.2637,6.2542,6.3209,6.2822,6.2628,6.1757,6.2144,6.2144,6.35,6.2919,6.3596,6.408,6.4177,6.4371,6.4564,6.4564,6.5629,6.4951,6.4855,6.5339,6.5048,6.4564,6.5242,6.4758,6.4758,6.4267,6.407,6.407,6.4365,6.4267,6.3873,6.2399,6.2203,6.122,5.9845,5.9451,5.9845,5.9353,5.9746,6.0139,5.8371,5.67,5.611,5.5816,5.67,5.43,5.23,5.11,5.05,5.07,5,5.02,5.08,5.05,5.06,5.08,5.18,4.97,4.77,4.91],"v":[2751400,2199400,2421200,1788300,2375900,2511900,2851000,2284900,2316500,2427600,1577400,1390900,2704800,1593800,2209600,1621200,1976700,1417200,1134400,1145800,1304300,1083400,1159800,1280200,1317500,2018400,2354900,2032300,1448200,2080900,1299900,1685200,1063900,2052000,1506500,1984200,1230500,1525900,1353300,2594500,2138300,2497200,2090300,7675700,2348800,773600,1779200,1902500,3828800,2010800,2869800,2279500,2154400,1931100,1403900,2615900,4067900,1535100,2201600,2339100,2742500,2572200,2619200,1409000,2595300,3666100,2312700,3672000,4427500,9010600,5056100,2634800,2319200,1810500,1567300,1641700,1241000,1689300,2680000,2734800,3959800,3103300,2955700,2984800,3346500,3464000,4015800,4909500,5043200,4585700,3940400,2435200,2957600,3088100,4074800,4355600,3919400,2448900,1949000,1957900,1888600,2601300,2815200,3211400,2130900,2191800,3166900,2674400,6025800,4034600,3956400,4873200,4518900,6374600,8187700,6975000,12635700,8169700,4424100,4258100,2645200,4394400,3699800,3249300,3227000,3780700,3218900,5984800,4648200,5413600,4644500,3428600,4319900,2635300,2147500,2574700,3542000,2935700,5015700,2375600,4800500,3370900,3423700,2844800,2996200,4213600,4307600,2689500,4187100,5290600,4554300,6667500,3282100,4046600,2704300,3437800,2647500,3571400,2312800,3720300,3387000,2297100,3076400,2793500,3435300,6462500,3974600,3201500,2590300,3579600,9806900,3822300,4261200,3405200,2898200,3080700,2781000,3326900,5109800,2405000,2937900,3365800,4095500,2956800,3023900,4313600,3451600,4621000,4231600,5467400,8199700,7163400,5938400,6168300,4793700,3882600,4542200,4280400,3570400,2593800,2920000,2972000,4280300,2453400,2499700,3408300,3134100,2496500,3318600,7631200,3720700,4218700,6389200,5152400,6715800,4368300,4191700,4876400,6723400,3863400,4659900,3070500,4256300,2421700,2330300,2810800,4249700,4379400,11796200,6180400,4185200,5275700,4363100,5126400,7626300,5592700,8123800,7954600,5108200,3768600,4690600,5876800,3314000,4914100,3928500,5503900,4360500,5430600,3254300,4674300,4035900,4642700,3514600,6027500,11381200,10492300,10855300,8580700,5815400,5484100,5962200,7791500,3921000,6746900,6348400,4162900,2778700,4033600,5689600,5136700,3508400,3501500,5171300,5788400,7122300,7268400,7898500,5586400,6701400,4986900,5408700,5230200,5536300,5414400,4884100,5685100,7802300,4008400,5319100,5812200,7424200,3864700,16350900,4902800,4470200,1638300,5202800,6984400,8462000,5916500,9629600,9039700,7301800,5841100,5564600,8630500,4946300,5096300,7485100,6253500,7187000,6490700,7643700,6673700,5719800,5725700,5855500,6705900,12054500,13860100,7904900,8016700,15517500,5824900,6273000,8115000,4713400,4437000,5614300,6272200,5866400,5328100,5073800,5074500,7812500,7260800,8115000,8563900,7807600,7481100,6396500,4937600,4514600,7095600,9926800,8307100,3589700,5166200,5453700,4828400,6316500,7147400,4892300,18505900,9119800,7381300,5598300,5443100,5986200,8912800,7494100,8083700,5096500,4966900,4026100,4528900,4662300,3464200,3377400,4445200,4495500,25812000,9056100,7425300,7341100,4699600,6422900,7593400,5057800,5414600,6948100,4065000,5025600,5885400,3244400,3808100,4444400,5877500,3483600,3781700,3034200,2831500,4833400,5155600,4062200,3819600,4485200,4165000,4480500,5355600,5538400,7244200,5147100,4358700,4948400,3834300,4235100,6838600,4979300,4226100,4639900,4125700,4040800,3453200,6773500,7175900,3617600,5922400,4795000,3285200,10284900,9709000,6932500,4173800,4322700,4639200,5964800,3961400,3560400,2596200,4564500,7067800,5015400,3655900,4211600,5042000,3959400,3770800,6203600,6638500,7025600,6301300,6883100,7284000,5461900,6791500,6591800,5246300,2975400,4618300,4550400,3734000,3842700,2796700,2602500,3065500,2425300,3751700,3481900,2306200,2706700,4756800,4514300,4414400,7484600,4771400,5226700,3903500,3696200,3674100,3656500,2397300,5753900,5134200,5660600,5591900,6278400,5376600,7009500,3851700,3773300,5064100,7034700,5690900,5354800,6489500,9788600,10344400,10923700,7878500,9102300,9256000,11471000,5204100,4259300,6641400,6489500,6983000,6899100,6565000,6926291]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[71.5,73.55,69.35,68.85,71.5,69.4,69,68.2,66.95,65.9,65.55,66.4,66.4,66.65,64.75,65.05,66.95,70,70.25,69.5,68.85,68.25,68.45,66.25,67.3,69.75,70.25,69.95,69,69.55,70.6,68.7,68.25,66.5,67,65.55,58.5,55.75,47.5,43.1,38.75,43.05,42.75,46.9,40.15,45.05,45.05,45.1,50.5,47.6,46.45,47.5,49.05,50.6,44.5,45.25,45.95,45,47.4,46.1,45.1,48,48.6,49.25,48.85,43.8,43.5,43.85,44.05,45.95,47.5,48.05,48.25,50,52.4,51.75,52.05,52.8,53,52.85,48.55,49.6,52.4,52.5,52,51.85,52.3,52.35,51.2,51.5,51.4,53.7,54.5,55.25,55.3,54.25,54,52.5,52.85,51.5,52.95,52.9,52.15,50.25,53.05,53.55,52.3,54.45,54.2,54.1,53.6,52.95,53.85,52.5,55.45,54.45,56.1,57.45,58.7,60.2,59.7,62,54.15,49.55,47.2,48.1,50.45,50.6,49.95,50.25,52.55,54.75,52.9,52.95,51.95,51.6,50.75,50.5,50.5,50.5,50.65,49.35,50.25,50,49.15,47,47.5,48,48.8,49.35,48.95,48.4,49.8,50.55,50.95,51.65,52,51.5,51,48.6,49,48.8,49.6,47.8,47.8,48,47.3,46.5,45.6,39,39.5,40.45,37,35.55,38,38.05,36.9,35.55,37.1,36.7,36.65,37.3,36.35,37.2,36.5,36.1,35.9,36.25,37,36.7,37,36.9,39,37.25,38.7,38.9,40.2,39.9,40,40,39,39.85,39.6,39.75,36.5,37.6,36.2,34.8,33.4,34.65,32.75,33,33.15,33.55,33.65,33.9,33.15,32.95,29.95,32.15,33.4,33.7,33.9,34.65,34.9,34.75,35.35,35,33.7,33.5,33.95,33.8,32.95,32.95,33.55,34.15,33.6,32.5,32.15,32.3,32.85,30.5,31.1,32.1,31.9,31.8,31.8,32.4,33.2,34.2,30.65,30.85,30.55,29.7,27,26.5,28.3,28.9,28.4,29.1,29.8,28.9,28,28.25,28.25,27.8,28.5,28.5,28.4,28.9,29.3,29.7,29.15,30,31.15,30.95,30.25,30.3,31.4,33.25,28.7,28.45,17.8,14.45,17.85,13,18.35,17.5,19,18.85,19.15,19.95,21.35,20.85,23.3,22,22.6,22.7,23.1,22.25,24.8,25,25.55,25.25,25.8,26.05,25.9,25.45,25.35,25.55,26,25.75,25.8,26,26.05,26.15,26.5,27.4,27.9,27.5,27.25,26.9,26.7,26.9,26.2,26.25,27.3,26.8,26.1,27.6,28.3,28.5,28.95,27.9,29.5,30.1,29.95,30.15,30.2,27,27.3,27.55,27.85,27.2,28.4,27.5,27.7,28.15,27.15,27.25,25.9,26.3,25.15,25.4,25,24.8,25.35,25.35,25.5,25.15,25.15,25,25.2,24.75,25.1,25.05,25.05,24.9,25,24.7,24.5,23.8,21.75,23.1,21.75,23.45,22.65,23,21,19,19.35,19.35,19.5,18.85,16.75,15.9,17.3,16.3,16.75,16.4,15.15,15.4,14.45,13.8,14.75,14.75,14.8,15.3,15.7,15.2,13.45,14.8,14.5,14.2,14.7,15.35,16,15.5,16.2,14.1,14.3,12.65,12.79,11.93,10.07,8.31,8.52,9.56,9.7,10.11,10.35,10.72,10.35,10.92,10.87,10.57,10.69,11.03,10.59,11.14,12.03,12.12,12.24,12.39,11.64,11.66,11.5,11,9.8,10.02,10.54,10.68,11.03,10.97,11,10.68,9.85,10,10.09,10,10.24,10.02,10.29,9.98,10.3,9.98,10.26,10.69,10.73,10.08,10.04,9.6,9.53,9.49,9.29,9.6,9.01,8.49,7.79,7.55,6.36,5.9,6.9,6.83,7.28,7.42,7.68,7.8,8.43,8.64,8.4,8.32,8.81,8.55,8.71,8.44,8.23,8.29,8.57,8.67,8.59,8.63,9,8.95,8.75,8.43,8.3,8.6,8.55,8.62,8.7,8.61,8.5,8.37,8.41,8.49,8.36,8.33,8.7,8.51,8.3,7.73,8.09,8.15,8.3,8.15,8.16,8.33,8.4,8.14,7.85,7.79,8.19,7.94,7.55,7.97,7.77,7.95,7.78,7.91,8.06,7.97,7.9,7.94,7.71,8.04,7.97,7.99,8.27,8.75,8.89,8.56,8.44,8.34,8.28,7.49,6.08,6.26,6.48,7.38,6.97,7.31,7.08,7,6.79,7,7.1,7.01,6.96,7.14,7.12,7.1,7.41,7.03,7.16,7.16,7.14,6.99,7.17,7.12,7.01,7.05,7.12,7.11,7.35,7.74,7.22,7.43,7.26,7.25,7.16,7.35,7.15,7.35,7.35,7.34,7.62,8.22,8.23,7.76,7.6,7.53,7.6,7.32,7.22,7.29,6.9,6.93,7.04,7.19,6.95,7.07,7.03,7.05,6.85,6.82,6.72,6.66,6.57,6.67,6.95,6.9,6.81,6.86,6.59,6.5,6.53,6.65,6.72,6.56,6.55,6.31,6.08,5.66,5.09,5.05,4.95],"h":[74.95,74,70.3,73.95,71.5,69.9,69.25,68.5,67.15,66.3,66.7,67.5,66.5,67.15,66.15,67.15,69.95,71.25,70.5,69.5,69.5,68.6,68.85,67.3,69.65,70.25,70.9,70.05,69.5,71.25,70.8,69,68.45,68.05,67.6,65.6,59.2,58.15,47.5,44.5,44.25,43.65,47.5,47.45,46.15,46.2,45.5,50.25,50.5,47.8,51.05,49.7,50.75,50.7,46.7,45.95,47,47.95,48.45,46.55,47.9,48.95,50.5,51.45,49.35,44.35,44.75,46.1,45.95,48.4,48.75,49.4,50,52.3,53.5,51.95,53.25,54.45,54.7,52.85,49.85,52.5,54.5,52.75,52.35,52.5,52.35,52.8,52.1,51.5,53.7,55.25,56.25,55.8,55.35,54.5,55,53.05,53.1,52.8,53.85,53.1,52.25,52.9,53.6,54.2,54.5,54.45,54.4,54.9,54,54.05,54,55.5,55.6,56.5,58,58.4,60.8,60.3,61.9,63,54.2,49.9,48.5,50.25,50.95,50.7,50.75,52.4,54.6,55.65,54.85,53.2,52.1,52.6,50.85,50.75,50.8,50.7,51.95,50.85,51.35,50.7,49.25,48.2,48.15,48.75,50.2,49.55,49.3,49.9,50.65,51.5,51.9,52.1,52.35,51.9,51.05,49.4,49.15,49.8,49.8,48.2,48.1,48.15,47.6,46.65,46,39.6,41.6,40.5,37.3,38.3,38.3,38.25,38.05,37.6,37.25,37.4,37.75,37.6,37.55,38.1,36.6,36.3,36.25,37.35,37.7,37.15,37.4,39.1,39.25,39.1,39,40.75,41.75,40.95,40.2,40.7,39.9,40.25,39.9,39.75,37.8,37.8,36.55,35.85,35.1,34.95,33.6,33.6,33.5,34,34.45,33.95,33.45,32.95,32.4,33.55,34.3,34.2,35.3,35.25,35.15,35.75,35.75,35.1,33.9,34,34.35,34.25,33.05,33.7,34.45,35,33.7,32.85,32.75,32.8,32.9,31.4,32.2,32.25,32.2,32.1,32.45,33.25,34.25,34.7,31.4,31.1,31,30.35,27.05,28.35,28.95,29.55,29.2,29.95,30.4,29.4,28.45,28.4,28.4,28.45,28.9,28.6,28.9,29.4,30.1,29.75,30.2,31.25,31.85,31.25,30.9,31.45,34.45,33.35,31,28.7,19.85,20.4,18.5,20.45,18.9,20,21.6,20.5,19.75,20.95,22.9,24.95,24.75,24.25,23.65,24.15,23.1,25.35,26.35,25.95,25.6,26,26.55,26.25,25.9,25.95,26.15,25.8,26.75,26.45,26.25,26.4,26.55,26.95,27.6,28.65,28.65,27.7,27.4,27.3,27.2,27.15,26.5,27.2,27.85,27.95,27.7,28.35,29.1,29.6,29.5,29.6,30.4,30.7,30.2,30.25,31.1,27,27.95,27.95,27.85,28.1,28.4,27.75,29.3,28.6,27.6,27.3,26.35,26.45,25.8,25.75,25.25,25.4,25.35,25.85,25.5,25.35,25.4,25.2,25.25,25.1,25.3,25.25,25.2,25.1,25.1,24.7,24.55,24,23.4,23.15,23.25,23.8,23.55,23.35,21,20.35,20.15,20.35,19.55,18.9,16.95,17.6,17.5,16.75,17.15,16.5,15.6,15.45,14.8,15.2,15,15.05,16.1,15.85,16,15.2,15.05,15,14.9,14.65,15.45,16.35,16.4,16.4,16.35,14.7,14.45,12.95,12.85,12.01,10.24,9.3,9.79,10.04,10.59,10.4,10.9,10.83,10.94,11.18,10.93,11.08,11.12,11.1,11.12,12.04,12.14,12.42,12.66,12.39,11.77,11.81,11.55,11.15,10.41,10.46,10.73,11.1,11.12,11.12,11.1,10.7,10.1,10.15,10.21,10.37,10.37,10.48,10.4,10.52,10.37,10.44,10.73,11.27,10.75,10.2,10.05,9.66,9.88,9.5,9.61,9.62,9.11,8.49,8.02,7.62,6.53,7.05,7.12,7.27,7.54,7.69,7.93,8.55,8.76,8.9,8.4,8.92,8.83,8.74,8.73,8.45,8.5,8.6,8.67,8.78,8.87,9.04,9.08,8.95,8.81,8.49,8.77,8.74,8.63,8.75,8.71,8.65,8.61,8.49,8.54,8.54,8.4,8.74,8.89,8.63,8.34,8.13,8.14,8.29,8.42,8.24,8.35,8.45,8.4,8.24,7.91,8.16,8.19,7.96,7.96,7.98,7.94,8.01,7.96,8.14,8.21,7.97,8.03,7.96,8.04,8.11,8.38,8.35,8.77,9.01,8.97,8.64,8.56,8.44,8.29,7.59,6.75,6.59,7.35,7.44,7.25,7.31,7.22,7.11,7.02,7.16,7.13,7.13,7.21,7.28,7.19,7.42,7.48,7.2,7.2,7.2,7.16,7.26,7.3,7.22,7.11,7.24,7.28,7.36,7.69,7.78,7.43,7.45,7.31,7.3,7.41,7.37,7.52,7.41,7.42,7.7,8.34,8.3,8.4,7.86,7.63,7.6,7.7,7.52,7.51,7.41,7.21,7.1,7.27,7.37,7.09,7.2,7.07,7.07,6.88,6.97,6.83,6.69,6.71,6.97,7.02,6.94,7,6.88,6.69,6.59,6.71,6.81,6.78,6.64,6.62,6.37,6.15,5.8,5.13,5.28,4.995],"l":[71.25,68.25,68.5,68.7,69.2,68.75,67.5,62.5,63.1,64.5,65,65.45,63.75,64.75,64.5,65.05,66.85,69.8,65.25,67.55,68.2,67.75,65.85,66,67.25,69.5,69.65,68,67.55,69.35,69,67.75,66.75,65.2,65.45,60.2,55.05,46.65,42.25,38.8,38.75,41,42,44,35.65,44.2,44.35,45.1,47.8,44.95,46.45,47.2,48.6,44,44.3,43.85,45,44.95,45.5,44.85,41.5,46.75,47.8,48.45,41.95,37.5,40.8,43.55,43.35,45.6,45,47.65,48.25,48.65,50,50.35,51.35,52.25,51.75,46.3,46.6,49.6,50.6,50.95,51.25,51.7,51.05,49.75,49.8,50.4,51,53.4,51.5,54,54.15,53.45,51.95,51.45,51.65,51.3,52.65,51.8,49.75,49.85,52.8,51.8,51.95,53.1,53.75,53.9,52.6,52.6,51.3,52.35,53.75,54.3,55.55,56.8,58.25,58.85,59.4,53.05,49.3,46.85,46.15,47,49.6,49.55,49.5,50.1,52.15,49.05,51.75,51.4,51.25,50.3,49.85,49.9,50.1,50.15,49.05,49.35,49.25,48.5,46.85,45.9,47.1,47.8,48.45,47.85,48,48.4,49.5,50,50.45,51.2,51.3,49.3,48.35,47.2,48.25,48.65,46.8,47.35,47.15,46,46.4,45.15,39.2,38.95,39.5,36.9,33.85,35.15,36.9,35.65,34.15,35.45,36.5,36.1,36.45,36.2,36.2,36.2,34.65,35.4,35.7,36.1,36.25,36.4,36.6,36.9,37.1,37.25,38.1,38.85,37.95,39.6,39.45,38.65,38.8,39.5,39.45,36.4,36.4,36.15,34.4,33.25,33.3,31.55,31.45,32.75,32.4,33,33.3,32.35,32.25,29.15,29.85,31.15,32.95,33.45,33.8,34.35,34.1,34.7,33.3,33.3,33.1,33.35,33.65,32.8,32.4,32.85,33.5,33.45,32.3,31.85,31.75,32,30.05,30.35,30.85,31.2,31.65,31.5,31.75,32.35,33,30.6,29.95,29.65,29.5,27.1,25.2,26.4,27.95,28.25,27.85,28.75,28.85,28,27.45,27.7,27.5,27.8,28.2,28.05,28.2,28.75,29.25,28.85,29.15,30,30.3,30.05,30.2,30.2,31.4,27.65,28.7,17.45,7.65,11.3,11.15,12.5,15.65,17.35,18.3,18.05,16.2,19.35,20.55,20.55,21.15,21.8,21.95,22.3,21.25,21.7,24.45,24.5,24.6,24.9,25.2,25.35,24.85,24.75,25.2,24.15,24.65,25.3,25.55,25.5,24.85,25.85,26,27.15,27.05,26.45,26.45,26.55,26.35,25.8,25.3,26.05,26.6,25.55,25.7,27.55,27.5,27.95,26.45,27.8,29.3,28.85,29.3,29.65,26.75,25.25,27.05,27.1,26.25,26.95,26.7,27.25,27.6,26.75,26.95,25.7,24.95,25,24.5,24.75,24,24.5,24.4,25.3,24.75,25,24.75,24.6,24.3,24.6,24.9,24.75,24.75,24.75,24.5,24.3,23.6,21.6,21.4,21.75,20.85,22.5,22.65,20.8,19.1,18.15,18.95,19.1,18.85,16.75,15.45,15.8,15.9,15.8,16.1,14.9,15,14.3,13.05,13.75,13.9,14.4,14.65,15.15,15.25,12.2,13.35,13.75,14.15,13.85,14.1,15.15,15.35,15.5,14.1,13.8,12.61,12.38,11.86,10.07,8.1,7.95,8.13,9.33,9.31,9.48,10.18,10.18,10.28,10.41,10.36,10.44,10.48,10.39,10.51,11.14,11.81,11.92,11.85,11.6,11.41,11.31,10.77,10.04,9.65,9.96,10.37,10.49,10.57,10.83,10.59,9.37,9.76,9.85,9.52,9.94,9.97,9.97,9.93,9.87,9.59,9.92,10.19,10.39,10.01,10.01,9.38,9.36,9.5,9.16,9.27,8.93,8.21,7.55,7.29,6.46,5.99,5.9,6.73,6.73,7.24,7.3,7.63,7.66,8.24,8.38,8.09,8.26,8.25,8.32,7.93,7.89,7.89,8.22,8.29,8.4,8.52,8.57,8.73,8.57,8.2,7.94,8.23,8.3,8.44,8.51,8.4,8.36,8.37,8.21,8.38,8.28,8.18,8.25,8.45,8.13,7.9,7.46,7.92,8.14,8.1,8.11,8.08,8.25,7.92,7.78,7.67,7.77,7.74,7.47,7.41,7.66,7.73,7.76,7.68,7.91,7.77,7.75,7.69,7.67,7.47,7.9,7.86,7.93,8.25,8.66,8.54,8.2,8.02,8.18,7.61,6.6,5.69,6.19,6.28,6.95,6.87,7.11,6.7,6.78,6.72,6.98,6.91,6.82,6.9,7.09,7,7.03,6.94,6.96,7.02,7.03,6.97,6.95,7.05,6.95,6.83,6.91,7.04,7.09,7.32,7.18,7.12,7.23,7.08,7.16,7.14,7.09,7.09,7.28,7.15,7.21,7.59,7.96,7.77,7.54,7.34,7.38,7.42,7.22,6.99,6.8,6.81,6.82,7.03,6.62,6.81,6.93,6.9,6.83,6.69,6.77,6.57,6.42,6.55,6.61,6.83,6.66,6.69,6.47,6.42,6.31,6.42,6.63,6.61,6.47,6.29,5.96,5.67,4.99,4.85,4.91,4.75],"c":[73.4,69.35,68.85,71.4,69.4,68.95,68,66.15,65.3,65.5,66.7,66.1,66.15,64.8,65,67.05,69.9,71.05,69.5,68.55,68.25,68.4,65.95,67.3,69.55,70.05,70.05,68.95,69.5,70.6,69.05,68.2,66.75,67,65.5,60.9,56,47.5,43.1,38.85,43.1,42.05,46.95,44.25,45.05,44.6,45.35,50.2,47.8,46.35,47.7,49,50.65,44.4,45.6,45.85,45.25,47.65,46.3,45.1,47.9,48.8,49.65,48.85,43.55,43.7,44.4,44.7,45.7,48.1,47.6,48.6,50,52.05,51.6,51.95,52.75,53,53.1,48.4,49.5,52.4,52.35,51.75,52.2,52.25,52.3,51.7,51.45,51.3,53.7,55.2,55.8,55.35,54.25,54,52.3,52.85,51.85,52.75,53.5,52.1,50.25,52.85,53.55,52.1,54.1,53.95,53.95,54.15,52.85,53.7,52.35,55.05,54.15,56,57.15,58.2,60.3,59.7,61.9,54.2,49.55,47.2,48.1,50.2,50.45,49.95,50.25,52.3,54.1,53,52.8,51.95,51.5,50.5,50.5,50.5,50.25,50.6,49.3,50.35,49.85,49.15,47.05,47.3,47.9,48.7,49.3,48.9,48.35,49.8,50.45,50.95,51.55,51.95,51.45,51.6,48.6,48.95,48.75,49.45,47.6,47.8,47.9,47.05,46.4,45.55,39.35,39.45,40.4,37.15,35.5,38.15,38,36.95,35.5,37.1,36.5,36.85,37.35,36.3,37.05,36.6,36.1,35.9,36.15,37,36.6,36.9,36.9,38.85,37.6,38.65,38.9,40.2,40.6,40.15,39.9,39,39.8,39.7,39.75,36.45,37.55,36.25,34.8,33.3,34.55,32.95,33,33.15,33.5,33.5,33.85,33.05,32.95,29.9,32.2,33.3,33.75,33.95,34.7,34.9,34.7,35.35,35,33.65,33.4,33.9,33.85,32.9,32.85,33.5,34.15,34.1,32.7,32.2,32.3,32.75,30.4,31.2,32,31.75,31.8,31.75,32.35,33.15,34.1,30.65,31,30.45,29.5,27.15,26.45,28.15,28.9,28.25,29.2,29.9,28.95,28.05,28.25,28.35,27.85,28.4,28.4,28.45,28.9,29.3,29.8,29.15,29.85,31.15,31,30.2,30.4,31.35,33.45,28.65,29.6,19.3,13.15,17.85,11.8,18.2,18.45,18.55,19.4,19.5,19.55,20.85,20.85,22.7,22.7,22.6,23.15,22.65,22.15,24.8,24.55,25.7,25.1,25.75,25.45,25.75,25.45,25.2,25.95,25.65,25.95,25.75,25.95,26.25,25.95,26,27.05,27.65,27.4,27.05,26.65,26.95,26.85,26.1,26.4,27.1,26.85,25.85,27.6,28.25,28.45,28.65,27.65,29.45,30.1,29.95,30.05,30.15,26.9,26.95,27.5,27.8,27.15,27.95,27.35,27.6,27.9,26.9,27,25.75,26.35,25.25,25.3,24.75,24.7,25.3,25.3,25.6,25.15,25.1,25,25.15,24.7,25.1,25,24.95,24.8,25,24.6,24.4,24,21.7,22.85,21.85,23.25,22.5,23.15,21.1,19.35,19.45,19.3,19.55,19,16.95,15.9,17.2,16.25,16.75,16.45,15.3,15.35,14.55,13.9,15.05,14.75,14.7,15.25,15.75,15.4,13.15,14.55,14.65,14.35,14.55,15.35,16.1,15.8,16.4,14.4,14.45,12.9,12.71,12.07,10.22,8.2,8.55,9.38,9.65,10.09,10.28,10.77,10.33,10.91,10.91,10.54,10.69,11.1,10.5,11.05,12.01,12.1,12.4,12.42,11.65,11.71,11.62,10.96,10.07,9.97,10.41,10.73,11.05,10.97,11,10.7,9.82,9.97,10.01,10.08,10.32,10.04,10.27,9.97,10.35,9.98,10.25,10.69,10.7,10.03,10.04,9.56,9.53,9.51,9.26,9.55,9.04,8.51,7.83,7.44,6.46,6.04,6.89,6.9,7.26,7.39,7.69,7.9,8.4,8.6,8.43,8.3,8.8,8.47,8.64,8.58,8.24,8.36,8.55,8.66,8.62,8.62,8.95,8.93,8.7,8.39,8.26,8.72,8.55,8.53,8.7,8.57,8.5,8.4,8.45,8.45,8.34,8.32,8.68,8.48,8.24,8.03,8.09,8.13,8.25,8.2,8.16,8.32,8.35,8.25,7.83,7.79,8.16,7.91,7.52,7.91,7.81,7.9,7.79,7.93,8.04,7.93,7.88,7.93,7.75,8.01,7.93,8.35,8.28,8.77,8.92,8.55,8.47,8.31,8.21,7.66,6.64,6.13,6.55,7.28,7,7.16,7.17,6.92,6.83,6.94,7.04,7.04,7.03,7.17,7.15,7.06,7.41,7.03,7.14,7.15,7.13,7.06,7.19,7.09,7,7.05,7.13,7.08,7.33,7.64,7.23,7.4,7.24,7.2,7.23,7.35,7.13,7.34,7.32,7.37,7.6,8.33,8.16,7.8,7.61,7.53,7.58,7.44,7.28,7.22,6.82,6.87,7.05,7.2,7.04,7.05,7.08,7.05,6.86,6.76,6.78,6.65,6.52,6.7,6.95,6.92,6.81,6.85,6.54,6.49,6.56,6.65,6.7,6.69,6.55,6.33,6.04,5.71,5.11,5.08,4.97,4.91],"a":[9.4227,8.9027,8.8386,9.1659,9.0238,8.9653,8.8418,8.6012,8.4907,8.6345,8.7927,8.7136,8.7202,8.6593,8.686,8.9599,9.3408,9.4945,9.4065,9.2779,9.2373,9.2576,9.0452,9.2303,9.5389,9.6075,9.7312,9.5784,9.6548,9.8076,9.7164,9.5968,9.3928,9.428,9.3435,8.6873,7.9884,6.7758,6.1482,5.6331,6.2493,6.0971,6.8076,6.4161,6.6371,6.5708,6.6813,7.3958,7.1438,6.927,7.1288,7.3231,7.6783,6.7308,6.9127,6.9506,6.965,7.3344,7.1266,6.9419,7.3729,7.6223,7.7551,7.6301,6.8023,6.9383,7.0494,7.097,7.2558,7.6369,7.6691,7.8302,8.0558,8.386,8.424,8.4811,8.6117,8.6525,8.7826,8.0052,8.1872,8.6668,8.6585,8.6751,8.7505,8.7589,8.7673,8.7845,8.742,8.7165,9.1243,9.3792,9.6029,9.5255,9.3362,9.2932,9.1187,9.2146,9.0402,9.1971,9.3279,9.2042,8.8774,9.3367,9.4604,9.3248,9.6827,9.6559,9.6559,9.6917,9.5829,9.737,9.4922,9.9818,9.9442,10.2839,10.4951,10.6879,11.2033,11.0918,11.5005,10.0699,9.3349,8.8922,9.0617,9.4574,9.5044,9.5425,9.5998,9.9915,10.3353,10.2544,10.2157,10.0513,9.9642,9.9048,9.9048,9.9048,9.8558,9.9244,9.8044,10.0133,9.9138,9.7746,9.4933,9.5437,9.6648,9.8262,9.9473,10.0085,9.896,10.1927,10.3258,10.5721,10.6966,10.7796,10.6758,10.707,10.2231,10.2968,10.2547,10.4019,10.159,10.2016,10.223,10.0416,10.051,9.8669,8.5238,8.5455,8.7513,8.1602,7.7978,8.3798,8.3469,8.2347,7.9115,8.2681,8.1344,8.3132,8.426,8.1891,8.3583,8.356,8.2419,8.1962,8.2533,8.4473,8.4575,8.5268,8.5268,8.9774,8.7931,9.0387,9.0972,9.4012,9.4947,9.4947,9.4356,9.2228,9.412,9.4828,9.4947,8.7065,8.9692,8.7531,8.403,8.0408,8.3426,7.9562,8.0668,8.1035,8.1891,8.1891,8.3731,8.1752,8.1505,7.3961,8.065,8.3405,8.4532,8.5033,8.6912,8.8418,8.7911,8.9558,8.8671,8.6242,8.5601,8.6883,8.6755,8.5333,8.5203,8.6889,8.8575,8.8445,8.5821,8.4508,8.4771,8.5952,8.0797,8.2924,8.505,8.4386,8.5592,8.5457,8.7072,8.9225,9.1782,8.3467,8.442,8.2922,8.0335,7.4963,7.303,7.7724,7.9794,7.9079,8.1739,8.3698,8.1039,7.8519,8.0219,8.0503,7.9083,8.0645,8.1779,8.1923,8.3219,8.4371,8.581,8.5081,8.7124,9.0918,9.048,8.9294,8.9885,9.2694,9.8903,8.5811,8.8656,5.7806,3.9386,5.3463,3.6153,5.5761,5.6527,5.6834,6.0252,6.0563,6.0718,6.4755,6.5558,7.1375,7.1375,7.1061,7.279,7.2074,7.0483,7.8916,7.812,8.2757,8.0825,8.2918,8.1952,8.3989,8.301,8.2195,8.4641,8.3662,8.57,8.5039,8.57,8.6691,8.68,8.6967,9.0479,9.2486,9.2718,9.1534,9.018,9.1196,9.0857,8.9424,9.0452,9.2851,9.1994,8.9639,9.5707,9.7961,9.8655,10.0465,9.6958,10.327,10.5549,10.5023,10.6536,10.689,9.5368,9.5545,9.8644,9.972,9.7389,10.0258,9.928,10.0187,10.1276,9.7646,9.8009,9.4615,9.6819,9.2778,9.2961,9.2112,9.1926,9.4159,9.4159,9.5275,9.4804,9.4616,9.4239,9.4804,9.4334,9.5862,9.548,9.5289,9.5959,9.6733,9.5185,9.4411,9.2863,8.5117,8.9627,8.5705,9.1196,8.9489,9.2075,8.3921,7.6961,7.8462,7.7857,7.8866,7.6647,6.9423,6.5123,7.0447,6.6556,6.8604,6.8271,6.3498,6.3706,6.0386,5.8597,6.3445,6.2181,6.197,6.5214,6.7352,6.5856,5.6234,6.2221,6.3632,6.2329,6.3198,6.6673,7.0928,6.9606,7.225,6.3439,6.3659,6.0236,5.9349,5.636,4.7722,3.8949,4.0611,4.4554,4.5836,4.8701,4.9618,5.1983,4.9859,5.2659,5.3453,5.164,5.2375,5.4384,5.2235,5.4972,5.9747,6.0195,6.1688,6.2595,5.8714,5.9016,5.8563,5.6008,5.146,5.0949,5.3197,5.5676,5.7336,5.6921,5.7077,5.6347,5.1713,5.2503,5.2714,5.3082,5.5223,5.3725,5.4955,5.335,5.6239,5.4228,5.5695,5.8086,5.9008,5.5313,5.5368,5.2721,5.2555,5.331,5.1909,5.3534,5.0675,4.8609,4.4725,4.2497,3.6899,3.45,4.0153,4.0211,4.2309,4.3067,4.5544,4.6788,4.9749,5.0934,5.0617,4.9836,5.2839,5.0857,5.1878,5.2237,5.0167,5.0898,5.2055,5.3477,5.323,5.323,5.5267,5.5909,5.4469,5.2528,5.1714,5.4594,5.4277,5.415,5.5229,5.4404,5.473,5.4086,5.4408,5.4408,5.4478,5.4348,5.6699,5.5393,5.3825,5.3233,5.3631,5.3896,5.4692,5.516,5.4891,5.5967,5.6169,5.5496,5.3448,5.3175,5.5701,5.3994,5.2128,5.4831,5.4138,5.4762,5.483,5.5816,5.659,5.5816,5.5464,5.6687,5.54,5.7259,5.6687,6.0595,6.0087,6.3642,6.4731,6.2911,6.2322,6.1145,6.0409,5.6362,4.9634,4.5822,4.8962,5.4419,5.3196,5.4412,5.4488,5.2588,5.2805,5.3655,5.4428,5.4428,5.4351,5.6396,5.6239,5.5531,5.8284,5.6239,5.7118,5.7198,5.7038,5.7454,5.8512,5.7698,5.6965,5.7372,5.9031,5.8617,6.0687,6.3253,6.0858,6.2289,6.0942,6.0605,6.1876,6.2903,6.1021,6.2818,6.2647,6.4132,6.6133,7.2485,7.1006,6.8873,6.7195,6.6489,6.693,6.6748,6.5313,6.4774,6.1186,6.1634,6.4367,6.5736,6.4276,6.4367,6.5574,6.5296,6.3536,6.261,6.3712,6.249,6.1269,6.296,6.5309,6.5974,6.4925,6.5307,6.2351,6.2822,6.35,6.4371,6.4855,6.4758,6.4365,6.2203,5.9353,5.611,5.11,5.08,4.97,4.91],"v":[445240,315120,423740,335520,370260,234740,333180,394500,359320,149160,152720,148000,249220,194340,169080,184940,195680,224300,326420,194380,152200,269260,340120,190000,260580,233740,312100,309060,281460,326260,371380,351280,386920,330780,500400,869740,681660,938380,1277140,759740,753840,493880,629420,640120,528560,285600,168320,390580,283860,328920,386620,247380,338380,570140,379960,250380,314120,169360,277440,192140,493720,300600,290980,282780,430040,353380,229360,145660,161020,219060,169840,200360,170300,276100,205380,188920,164260,344820,292300,396620,233460,203260,350300,222480,145120,172660,205260,342700,281680,156780,307340,312360,374100,333560,353220,409020,582340,259480,242980,239620,332900,279200,332340,253180,267380,285880,359300,519660,584080,660220,472640,758680,1276360,699080,383140,437760,586080,368920,784440,690360,517900,1974200,1932580,1395800,1053120,980960,849400,765660,664400,616240,740100,1307000,770360,617500,720780,1203180,838840,826220,1393880,1106180,1068220,464640,1105060,1015840,1078160,1152120,505040,649020,862360,699320,429460,1332680,849320,805820,638500,591300,665420,1171480,1205140,1078560,785320,874920,1340780,892040,1378640,1451880,866360,875420,2929740,1141260,1018900,1638840,2120780,1051260,621840,1056080,1726920,1275260,612540,691360,527900,472120,456540,736260,1072700,572060,483260,595880,672060,465260,553640,804000,596640,388400,434880,740740,1220760,722300,425200,800520,625020,500720,434220,802180,760420,418320,629520,618540,498280,875500,935100,538400,384860,315100,541620,376560,505440,1953300,852980,528280,617780,451140,398260,625120,460940,501280,572780,755400,396220,479580,438340,693880,567040,318340,310800,974080,677980,419880,368380,397900,451120,351320,309200,523820,743960,313820,525380,370780,572660,2548780,836160,793080,782260,1198800,955440,631640,930280,663960,455140,418600,469880,612540,651560,388660,472260,428280,357600,439600,480140,657760,622700,430720,485780,744140,749000,784900,808460,693040,1089460,2300300,1434580,2142780,2643800,2411680,1807980,2385800,1928220,1293060,1898940,1254380,1388560,955460,983440,1208140,1110820,1308240,1008680,697280,705880,927840,903820,928500,849660,763020,875360,1273620,864420,706660,870880,1034160,1157660,759780,533200,605120,1019820,1017860,1529780,1085060,1317680,1214160,1155820,1528340,914920,1446560,1349860,1008240,2587680,2887060,2451240,1678320,1712220,2508900,3785400,1795800,2981080,3120780,1798680,1516800,5046060,4206580,2843740,2140920,2603980,2261740,3218900,2133100,3865800,4146040,4464300,4517620,2478500,2967840,3470640,3482480,2892920,1700000,2934400,3286060,2960180,2791020,5309980,3638220,5407060,2357760,2952520,4491980,4836100,5576300,6345500,4086500,3818120,6577020,4111960,6997800,3317560,3987180,2979740,5162400,5447280,6507700,3712540,5185660,3230320,5715440,6452020,3849220,4764500,2839000,2686940,2954600,1738780,3840520,3900200,2953620,3279440,2309000,3109960,1454720,1884100,4373860,3765980,2744220,1838740,2056320,2304760,2671580,2095680,1770480,5782960,3226760,8884600,6212900,4553100,5470200,7718200,11158000,11482400,5233000,5771700,4890600,9595500,3516300,2389400,4533200,3346000,6828100,3821600,3295800,2057000,3742300,2745000,6077100,3875000,2970300,2454700,3662100,3772500,3141200,5512700,3368000,3374800,2424100,2911900,2496000,3869800,5020800,2389400,2383600,4887700,5240000,5140600,5671200,6759100,4907800,3162000,3643500,3255200,5824700,8507900,3106200,5995600,13305000,9247400,4622200,8243300,6170800,7103800,8611700,8643200,7090100,9040600,7192300,5079100,5132800,3167700,6227800,4768700,12979000,6466500,5429600,3669700,5441300,4573700,5628300,11250000,6011900,5315500,3281400,5149400,4361800,4238100,6107000,7025100,4195400,5817400,5255500,6048100,6652800,9190000,11153400,6085700,6876400,6680900,5985200,5144200,8997700,7372600,11117700,13226300,11253200,12697400,10232300,5291400,5574500,10032800,5855300,9155500,17199900,15059900,10084400,7188100,8106500,11536200,12391900,9476500,7295300,6145200,7853800,8181900,7600400,16996000,6804100,10988900,8105300,12886200,9195700,23088900,13387900,9986800,13003600,20779000,17007000,16747700,12474400,16189800,23757700,40392200,14997500,19460700,22454800,13835200,18986400,17051700,20699500,16118300,15288600,15767700,23152900,14386900,16703400,16379900,22085200,32263500,18869400,15125400,19988700,26196800,20159800,18271800,25566400,25130800,34405600,22564100,22477800,22895000,47124900,29905700,23013200,23106300,27875600,27863500,27794300,38771100,16214100,30992500,36377700,30968200,26527900,44201700,43537000,29151900,21342800,39559800,30425400,32443500,41690500,33528700,29587100,21648400,47186200,33482300,26511100,23259800,17964400,21687600,22618700,22523600,24809600,21443400,27905100,25138000,20722000,24515200,25614300,32955900,26223300,17526300,15030600,23876800,21271900,16941900,29917000,25414700,42901000,42911900,31272300,13491291]},"m":{"lastKey":"2026-10-01","t":["2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[73,72.75,69.75,67.5,60.35,56.7,56.15,53.1,54.55,59.55,60.8,64.3,61.65,63.35,59.4,61.55,64.5,65.35,66.55,69.4,66.6,69.35,69,65.4,65.05,69.5,66.45,69.25,68.25,56.15,43.05,45,46.4,44.5,48.25,49.25,43.85,48.6,51.85,48.55,52.1,51.5,55.25,52.6,52.15,53.65,53.7,54.45,59.05,49.5,49.95,52.9,50.35,49.35,47,48.15,50.95,49.9,47.3,46.5,37.65,35.95,36.65,34.8,36.75,37.25,40.5,39.6,36.2,32.8,33.9,31.7,34.5,33.4,32.95,33,30.5,31.8,31.2,27,28.85,27.9,28.5,29.3,30.25,28.7,14.65,19.2,20.85,23.45,25.55,25.25,25,26.15,26.85,26.2,26.1,28.95,30.1,27.55,27.5,26,25,25.15,24.55,24.9,23.05,22.65,20,16.3,16.35,13.8,15.65,14.15,16,13.37,8.31,10.2,10.87,10.59,12.2,11.33,10.68,10.68,10.04,10.3,10.41,9.58,8.49,6.29,7.37,8.4,8,8.58,8.95,8.33,8.5,8.36,8.07,8.15,8.19,7.61,7.78,7.85,7.99,8.56,7.51,7.18,6.79,6.99,7,6.99,7.01,7.22,7.16,7.21,7.76,7.32,7.03,7.04,6.72,6.94,6.5,6.55,5.41],"h":[77,73.45,70,69.45,63.25,64.7,59.85,57.95,64.25,62.5,66.25,72,64.45,67.7,63.1,65.45,66.5,70.3,72.25,71.6,74.95,73.95,69.25,67.5,71.25,69.5,70.9,71.25,68.45,58.15,47.5,50.5,51.05,48.25,50.5,51.45,48.95,53.5,54.7,54.5,52.8,56.25,55.8,53.85,54.2,54.9,55.6,60.8,63,50.95,55.65,54.85,51.95,51.35,50.2,51.5,52.35,50.3,48.2,46.65,38.5,38.05,38.1,37.7,39.25,41.75,40.7,39.9,36.55,34.45,33.95,35.3,35.75,34.35,35,33.2,32.25,34.7,31.75,29.55,30.4,28.9,30.1,31.85,34.45,31,21.6,22.9,24.95,26.35,26.55,26.75,26.55,28.65,27.4,27.95,29.6,30.7,31.1,28.4,29.3,26.45,25.85,25.4,25.3,25.1,23.8,23.55,20.35,17.6,16.5,16.1,16,16.35,16.4,13.37,10.59,10.95,11.18,12.42,12.66,11.36,11.12,10.7,10.52,11.27,10.56,9.65,8.49,7.54,8.9,8.92,8.63,9.08,8.95,8.75,8.61,8.89,8.42,8.45,8.2,8.01,8.21,8.38,9.01,8.64,7.54,7.31,7.16,7.48,7.2,7.3,7.78,7.45,7.52,8.4,7.86,7.52,7.37,7.11,7.02,7,6.81,6.62,5.47],"l":[72,67.5,65.1,60,53,51.75,53,50.1,54.55,57.5,59.35,59.1,61.15,58.5,59.4,61.45,64,65.05,66.55,65.7,63.5,68.5,62.5,63.75,65.05,65.85,66.05,67.55,55.05,38.75,35.65,44.2,44,43.85,41.5,37.5,43.35,48,46.3,46.6,49.75,50.4,51.95,51.3,49.75,53.1,51.3,54.3,48.15,46.15,49.05,49.85,49.05,46.75,45.9,48,49.3,47.2,46,37.35,33.85,34.15,35,34.65,36.25,37.25,38.65,36.15,31.45,32.4,29.15,31.15,33.3,32.8,32.4,30.05,30.35,30.6,27.1,25.2,27.45,27.5,28.05,28.85,27.65,7.65,11.15,16.2,20.55,21.25,24.6,24.15,24.65,25.85,25.8,25.3,25.7,26.45,25.25,26.25,25.9,24.5,24,24.3,24.45,22.45,20.85,18.15,16.15,15.45,13.05,13.75,12.2,13.85,13.5,8.1,7.95,9.48,10.36,10.51,11.29,9.65,10.49,9.37,9.87,9.59,9.36,8.21,5.9,6.22,7.34,7.98,7.89,8.4,7.94,8.33,8.21,8.03,7.46,7.92,7.56,7.41,7.68,7.47,7.93,7.36,5.69,6.7,6.72,6.95,6.94,6.83,7,7.08,7.09,7.15,7.34,6.8,6.62,6.69,6.42,6.42,6.31,5.41,4.75],"c":[72.45,69.9,67,60.05,56.45,56.75,53,54.85,59.65,60.8,65,61.55,63.35,59.4,61.45,64.85,65.3,66.55,69.3,66.35,69.35,68.95,65.25,65,69.5,66.2,69.05,68.2,56.05,43.1,45.45,46.25,44.4,47.85,49.65,44.4,48.1,51.85,48.4,51.9,51.45,55.8,52.45,52.1,52.65,53.6,54.15,59.15,49.1,49.95,53,50.25,49.3,47.65,48.35,50.95,49.8,47.4,46.4,37.9,35.95,36.85,35,36.85,37.6,40.65,39.7,36.25,32.7,33.85,31.95,34.7,33.4,32.9,32.85,30.4,31.8,30.95,27.15,28.75,27.85,28.4,29.25,30.2,28.65,14.75,19.7,20.85,23.55,25.7,25.55,25.05,25.95,26.75,26.1,25.85,28.65,30.05,27.5,27.35,25.95,24.75,25.1,24.45,24.8,22.6,22.5,20.15,16.45,16.25,13.9,15.6,14.25,16.1,13.52,8.2,10.07,10.86,10.5,12.19,11.36,10.73,10.7,9.97,10.35,10.42,9.59,8.51,6.28,7.37,8.43,7.98,8.6,8.93,8.33,8.5,8.34,8.04,8.2,8.22,7.57,7.79,7.78,8.35,8.55,7.52,7.15,6.83,7.01,6.96,7.06,7.01,7.23,7.23,7.2,7.8,7.44,7.03,7.03,6.78,6.97,6.49,6.59,5.43,4.91],"a":[7.2481,7.0594,6.8355,6.1873,5.8846,5.981,5.6572,5.9267,6.5159,6.7164,7.28,6.9951,7.3026,6.9481,7.2922,7.8046,7.9674,8.2261,8.6747,8.4147,8.9027,8.9653,8.6016,8.686,9.4065,9.0795,9.5923,9.5968,7.9955,6.2493,6.696,6.9121,6.7308,7.3652,7.7551,7.0494,7.7496,8.4648,8.0052,8.7002,8.742,9.6029,9.1448,9.2042,9.4232,9.7189,9.9442,10.9896,9.2501,9.5425,10.2544,9.8558,9.8044,9.6143,9.896,10.5721,10.4756,10.1163,10.051,8.3249,8.0118,8.3132,7.9907,8.5153,8.7931,9.613,9.4828,8.7531,7.9935,8.3731,8.0024,8.7911,8.5601,8.5333,8.6214,8.0797,8.5592,8.4284,7.4963,8.0479,7.9083,8.1779,8.5372,8.9294,8.5811,4.5191,6.1184,6.5558,7.4938,8.2757,8.3336,8.2728,8.68,9.0519,8.9424,8.9639,10.0465,10.6536,9.8644,9.928,9.535,9.2112,9.4616,9.338,9.5959,8.8647,8.9489,8.1286,6.7375,6.7441,5.8597,6.6711,6.1895,7.0928,6.3131,3.8949,4.8604,5.3208,5.2235,6.1436,5.8052,5.5676,5.6347,5.335,5.6239,5.7463,5.3759,4.8609,3.6598,4.3649,5.0617,4.8584,5.3106,5.5909,5.288,5.473,5.4478,5.33,5.516,5.611,5.2475,5.483,5.5614,6.0595,6.2911,5.6213,5.4336,5.2805,5.5137,5.5679,5.7454,5.8037,6.0858,6.1876,6.2652,6.8873,6.6748,6.4184,6.5111,6.3712,6.6451,6.2822,6.4758,5.43,4.91],"v":[72240,68560,54740,68320,64000,69480,56040,111340,128360,82720,123240,736780,413340,1295260,663820,773020,943060,1101740,1378780,1363280,1609080,1364260,1351340,798180,931340,1074220,1123140,1394460,2615640,3882960,2338160,1337880,1615740,1188100,1480600,1295560,754860,957340,1222440,1049680,1060540,1197280,1829960,1202360,1182180,2369640,3300120,2555160,5340960,4441060,3327740,3723520,4821640,3843940,3562140,3542760,3640420,4418600,4881320,7057780,4958380,4744040,2627120,2841500,2539700,3104120,2754420,2415140,3266380,2070540,3853600,2378520,2267760,2107400,2510880,1974640,1928300,3669900,4271820,3306700,2380900,1748240,2456040,2938700,4891260,9392100,8199140,4937440,4978600,3820600,3987720,3934300,3391340,5318300,5891880,7832840,8350680,13102260,13992660,10225540,17492040,14034280,12157480,18248440,15152280,22451460,22366480,20948280,18970400,18241240,12806940,12193860,13080700,9471740,16485280,29229600,34611600,22326300,18923700,16394700,12819900,17538100,11701800,18392200,24008000,17290400,37392200,27505000,36764000,21749700,31315400,25295400,24145100,22612700,24098300,37176400,26808000,50883900,35914300,49784400,44365700,33198400,45422000,58425400,57157300,66453500,109279800,78321300,74149800,93202900,84974000,102347800,136248400,103900800,132005900,147705100,133591500,154495000,136982600,90556100,113323200,112303900,87428400,110407000,108943591]},"q":{"lastKey":"2026-10-01","t":["2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[73,69.75,56.7,54.55,64.3,59.4,65.35,66.6,65.4,66.45,56.15,46.4,49.25,51.85,51.5,52.15,54.45,49.95,49.35,50.95,46.5,36.65,37.25,36.2,31.7,32.95,31.8,28.85,29.3,14.65,23.45,25,26.2,30.1,26,24.55,22.65,16.35,14.15,8.31,10.59,10.68,10.3,8.49,8.4,8.95,8.36,8.19,7.85,7.51,6.99,7.01,7.21,7.03,6.94,5.41],"h":[77,70,64.7,66.25,72,66.5,72.25,74.95,71.25,71.25,58.15,51.05,53.5,54.7,56.25,55.6,63,55.65,51.5,52.35,46.65,39.25,41.75,36.55,35.75,35,34.7,30.4,34.45,24.95,26.75,28.65,30.7,31.1,26.45,25.3,23.55,16.5,16.4,11.18,12.66,11.12,11.27,8.9,9.08,8.95,8.89,8.21,9.01,7.54,7.48,7.78,8.4,7.37,7,5.47],"l":[67.5,53,50.1,54.55,58.5,59.4,65.05,62.5,63.75,55.05,35.65,41.5,37.5,46.3,50.4,49.75,46.15,49.05,45.9,46,33.85,34.65,36.15,29.15,31.15,30.05,25.2,27.45,7.65,11.15,21.25,24.65,25.3,25.25,24,20.85,15.45,12.2,8.1,7.95,9.65,9.37,8.21,5.9,7.89,7.94,7.46,7.41,7.36,5.69,6.83,7,6.8,6.42,5.41,4.75],"c":[69.9,56.45,54.85,65,59.4,65.3,66.35,65.25,66.2,56.05,46.25,49.65,51.85,51.45,52.1,54.15,49.95,49.3,50.95,46.4,36.85,37.6,36.25,31.95,32.9,31.8,28.75,29.25,14.75,23.55,25.05,26.1,30.05,25.95,24.45,22.5,16.25,14.25,8.2,10.5,10.73,10.35,8.51,8.43,8.93,8.34,8.22,7.78,7.52,7.01,7.01,7.2,7.03,6.97,5.43,4.91],"a":[7.0594,5.8846,5.9267,7.28,6.9481,7.9674,8.4147,8.6016,9.0795,7.9955,6.9121,7.7551,8.4648,8.742,9.2042,9.9442,9.5425,9.8044,10.5721,10.051,8.3132,8.7931,8.7531,8.0024,8.5333,8.5592,8.0479,8.5372,4.5191,7.4938,8.2728,8.9424,10.6536,9.535,9.338,8.9489,6.7441,6.1895,3.8949,5.2235,5.5676,5.6239,4.8609,5.0617,5.5909,5.4478,5.611,5.5614,5.6213,5.5137,5.8037,6.2652,6.4184,6.6451,5.43,4.91],"v":[140800,187060,236860,334320,2445380,2379900,3843800,4324680,2803740,5133240,7559000,4284440,3007760,3332660,4229600,6851940,12337180,11872900,10948840,12940340,16760200,8008320,8273680,9190520,6753680,6413820,11248420,6585180,17222060,18115180,11742620,14601520,29285780,41710240,44440200,59970220,58159920,38081500,55186620,75861600,46752700,54102000,82187600,89829100,72053200,88082700,136582600,122986100,182036200,261750900,280524700,372155100,435791600,340861900,310139300,108943591]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[73,64.3,65.4,49.25,54.45,46.5,31.7,29.3,26.2,22.65,10.59,8.4,7.85,7.21],"h":[77,74.95,71.25,56.25,63,46.65,35.75,34.45,31.1,23.55,12.66,9.08,9.01,8.4],"l":[50.1,58.5,35.65,37.5,45.9,29.15,25.2,7.65,20.85,7.95,5.9,7.41,5.69,4.75],"c":[65,65.25,49.65,54.15,46.4,31.95,29.25,26.1,22.5,10.5,8.43,7.78,7.2,4.91],"a":[7.28,8.6016,7.7551,9.9442,10.051,8.0024,8.5372,8.9424,8.9489,5.2235,5.0617,5.5614,6.2652,4.91],"v":[899040,12993760,19780420,17421960,48099260,42232720,31001100,61681380,175406440,227289640,272871400,419704600,1096466900,1195736391]}},"actions":[{"t":"2013-03-21","kind":"dividend","label":"D","title":"2013-03-21 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2013-04-23","kind":"dividend","label":"D","title":"2013-04-23 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2013-07-23","kind":"dividend","label":"D","title":"2013-07-23 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-01-23","kind":"dividend","label":"D","title":"2014-01-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-07-24","kind":"dividend","label":"D","title":"2014-07-24 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-08-22","kind":"dividend","label":"D","title":"2014-08-22 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-09-23","kind":"dividend","label":"D","title":"2014-09-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-10-24","kind":"dividend","label":"D","title":"2014-10-24 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-01-22","kind":"dividend","label":"D","title":"2015-01-22 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-04-23","kind":"dividend","label":"D","title":"2015-04-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-06-18","kind":"dividend","label":"D","title":"2015-06-18 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-07-23","kind":"dividend","label":"D","title":"2015-07-23 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-10-22","kind":"dividend","label":"D","title":"2015-10-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-01-22","kind":"dividend","label":"D","title":"2016-01-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-02-22","kind":"dividend","label":"D","title":"2016-02-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-04-22","kind":"dividend","label":"D","title":"2016-04-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-06-24","kind":"dividend","label":"D","title":"2016-06-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-07-25","kind":"dividend","label":"D","title":"2016-07-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-08-25","kind":"dividend","label":"D","title":"2016-08-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-10-25","kind":"dividend","label":"D","title":"2016-10-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"split","label":"S","title":"2022-08-31 · 1:5 reverse split"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings after the close · EPS −$0.13 vs $0.52 est. (−125.0%) · ▲ 3.7% next session","tone":"up"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS −$0.12 vs −$0.12 est. · ▲ 3.9% next session","tone":"up"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS −$0.09 vs −$0.09 est. · ▼ 0.2% next session","tone":"down"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS −$0.05 vs −$0.05 est. · ▲ 0.4% next session","tone":"up"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings after the close · EPS $0.05 vs $0.01 est. (+400.0%) · ▲ 4.0% next session","tone":"up"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $0.16 vs $0.18 est. (−11.1%) · ▲ 5.1% next session","tone":"up"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $0.16 vs $0.15 est. (+6.7%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.16 · ▲ 2.7% next session","tone":"up"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $0.19 · ▼ 5.7% next session","tone":"down"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.26 · ▲ 3.1% next session","tone":"up"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.26 vs $0.44 est. (−40.9%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1000 dividend (ex-date, current split terms)"}]}