{"ticker":"ORA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[77.76,78.89,77.44,79.19,80.04,79.03,78.59,78.26,80.96,80.81,81.41,80.21,79.48,79.39,80.61,80.28,81.63,82.8,83.92,83.62,80.64,79.65,79.92,78.88,78.6,78.79,79.22,80.65,81.61,81.54,81.32,81.5,81.5,81.44,79.63,78.3,78.83,79.49,78.49,79.01,76.75,74,72.98,73.11,71.47,67.46,66.35,69.47,70.51,70.27,68.77,68.1,68.83,68.61,69.55,69.29,69.01,69.13,66.54,65.56,66.62,68.19,67.33,67.88,67.63,66.22,64.34,65.16,65.41,64.37,62.55,64.01,64.11,63.02,62.12,63.33,65.09,64.21,64.3,63.39,62.31,64.02,63.21,63.2,66.3,67.69,69.85,69.49,68.57,68.9,70.75,69.58,69.76,68.94,68.37,68.67,69.32,70.16,72.99,70.99,70.15,71.66,71.33,72.15,71.93,71.37,71.28,71.12,71.56,70.79,69.95,70.32,69.85,70.75,70.35,71.43,69.34,67.37,69.24,66.23,68.24,68.89,70.02,70.7,70.9,70.18,71.35,71.66,73,72.41,72.29,73.01,72.92,73.28,72.56,72.13,71.32,71.14,71.93,76.22,74.2,76.35,74.28,73.78,74.21,74.96,74.81,74.92,73.3,71.79,70.81,72.48,73.08,73.15,73.47,74.07,74.38,75.46,74.38,77,78.23,77.88,79.5,78.48,78.46,80.08,79.96,81.36,85.23,85.02,86.94,86.12,85.37,85.19,83.82,84.95,86.1,85.72,87.36,85.85,87.32,87.02,87.39,87.56,87.13,86.74,87.6,88.81,90.28,89.79,91.51,88.97,89.25,89.28,88.36,89.03,88.43,89.41,88.07,85.6,84.43,85.01,87.61,86.93,88.05,89.6,89.63,88.13,90.22,91.75,92.85,91.68,93.37,94.86,92.1,91.38,92.36,92.94,89.95,91.05,90.56,92.31,91.72,90.42,90.57,90.88,91.56,91.34,91.69,92.37,92.43,93.79,92.4,92.35,93.51,92.89,93.5,95,96.5,95.61,99.27,100.45,101.83,103.97,105.8,107.45,106.78,105.5,106.51,109.14,109.88,109.24,109.35,108.49,106.06,104.75,105.74,106.9,106.61,107.24,106.45,105.43,106.88,112.29,110.62,115.01,113.3,114.94,113.35,113.05,111.14,106.69,108.47,107.16,107.62,110,107.03,108.97,111.65,113.3,112.7,111.77,112.5,110.87,110.91,111.89,113.05,110.27,111.38,113.69,114.71,114.71,113.45,111.4,111.35,110.36,111.13,112.96,115.11,113.6,112.1,112.89,111.55,111.32,116.78,115.11,119,116.15,115.97,115.8,124.11,120.26,119.79,116.8,117.23,118.45,125.02,123.11,123.74,124.05,125.85,128.25,126.98,124.84,128,132.54,126.42,122.86,121.84,122.76,125.29,123.35,116.26,127.69,123.07,119.57,119.33,116.34,115.07,116.2,115.4,105.58,104.59,105.16,107.44,108.43,108.1,107.84,110,109.94,108.6,111.16,112.35,110.37,106.25,105.8,110.09,107.48,107.79,110.37,110.39,109.9,112.76,110.15,113.03,112.33,112.72,110,114.26,113.58,116.35,115,113.79,114.83,113.44,112.45,112.08,111.79,109.05,111.21,114.26,113.93,113.66,113.01,111.1,114.47,113.17,115.6,116.73,122.94,122.69,122.44,123.96,132.32,137.28,132.15,130.96,128.42,131,131.86,134.35,138,138.35,138.1,137.7,136.53,137,144.78,142.63,141.83,142.12,135.99,137.67,138.47,138.11,138.99,138.3,126.63,127.6,129.6,126.11,123.86,125.42,118.48,115.92,110.58,106.63,111.08,112,112.68,109.85,112.05,110.6,109.07,108.88,108.96,109.7,103.83,105.46,104.46,104.56,102.61,104.04,100.03,100.4,98.13,96.21,98.18,95.76,100.02,99.39,107.79,107.84,107.33,113.25,115.63,113,113.69,114.43,112.94,110.69,109.86,108.94,107.5,106.33,106.83,103.61,104.93,102.92,104.4,106.9,105.09,105.1,106.75,108.48,98.14,96.66,92.67,92.55,92.26,94.99,97.37,98.75,96.25,97.61,93.7,93.04,92.89,90.12,91.5,88.76,90.64,92.03,92.88,92.42,89.02,89.23,88.92,91.38,90,87.67,89.61],"h":[78.8,78.89,78.33,80.53,80.04,79.49,78.75,79.52,81.88,81.07,82.39,80.42,80.03,81.05,82.06,82.41,83.85,83.61,84.3,83.62,80.64,80.44,80,79.68,79.57,79.51,80.52,81.32,83.17,81.86,82.09,82.16,82.32,81.52,80.21,79,79.15,80.28,79.61,80.4,76.96,74.22,74.86,73.66,71.7,69.04,68.73,69.48,70.51,70.29,69.27,68.67,69.02,69.66,69.83,70.38,69.96,69.26,66.77,67.28,67.32,68.36,68.11,68.14,67.81,66.67,65.66,66.06,66.17,64.42,63.65,64.57,64.98,63.98,63.39,64.64,66.01,64.4,65.03,64.38,63.58,64.12,63.97,65.65,66.5,69.97,69.85,69.63,68.92,69.41,73.44,69.96,70.77,69.77,69.65,69.5,71.79,73.33,73.11,71.6,71.9,72.29,72.93,72.64,72.15,72.25,72.05,72.12,72.04,71.35,70.49,70.82,70.97,71.15,71.39,72.67,69.97,71.39,69.24,70.05,68.98,70.14,70.82,71.57,71.26,72.01,71.47,72.61,73.32,73.52,73.55,73.38,73.79,73.29,73.38,72.78,71.65,72.51,72.73,76.77,75,76.46,74.7,73.93,75.28,75.47,75.39,75.22,73.36,71.8,71.72,72.55,73.08,73.97,74.85,74.29,75.32,75.74,75.36,78.77,78.71,79.4,80.18,79.67,79.15,80.84,81.07,85.44,86,86.72,87.2,86.27,86.17,85.87,84.26,85.86,86.1,87.85,88.3,86.8,88.43,88.6,88.48,87.82,87.5,87.47,88.54,90.07,90.85,90.54,91.81,89.96,89.56,89.35,88.68,90.67,90.27,89.76,88.84,86.35,85.38,87.41,88.14,87.69,88.88,89.87,89.63,90.11,92.07,92.91,93.26,92.83,95.37,94.86,92.45,92.41,93.2,93.47,90.97,91.41,91.72,92.61,91.72,90.58,91.57,92.53,91.98,92.3,92.24,94.01,94.74,93.98,92.97,93.84,94.24,93.82,94.98,95.79,96.92,101.15,101.08,101.64,104.34,105.42,107.59,107.45,107.61,107.31,109.1,109.91,111.08,111.03,110.03,108.49,106.65,105.32,106.5,107.08,107.25,109.91,107.8,106.84,107.98,113.25,115.72,115.4,114.38,115.5,113.59,113.05,111.38,108.65,109.49,108.88,109.51,110.65,109.06,111.74,113.32,114.23,113.07,111.88,113.22,111.65,113.8,113.31,113.05,113.5,113.85,116.66,115.25,114.72,114.44,111.4,112.19,111.55,113,114.85,115.39,113.86,113.35,113.48,111.72,114.02,116.95,117.25,119,116.81,118.51,119.51,124.11,120.91,120.11,119.35,117.85,122.11,125.35,124.09,124.27,126.36,128.53,128.97,128.14,126.27,130.12,132.58,127.64,124.5,123.93,124.74,126.02,123.51,119.43,127.79,124.24,120.6,119.59,117.4,116.5,117.45,117,106.02,108.03,106.96,108.51,108.43,109.65,109.92,111.79,110.23,111.76,112,113.31,110.46,109.28,110.64,110.94,110.76,111.43,111.1,112.92,112.61,112.99,112.19,114.2,113.8,113.05,112.59,116.01,115.03,117.33,115.23,114.91,115.7,113.74,113.51,114.24,113.21,110.14,113.75,114.26,114.59,114.6,113.12,115.53,114.65,114.88,115.73,117.27,127.23,123.02,125.37,126.86,135.33,138.52,133.48,131.72,132,133.28,135.46,135.34,139.85,141.62,139.07,139.36,137.98,144.72,146.39,144.35,142.32,143.69,139.62,139.05,138.98,139.22,138.99,138.77,129.9,131.25,131.04,127.34,125.16,125.42,120.09,116.2,110.86,111.84,114.99,113.7,113.43,111.53,112.58,112.02,109.75,109.81,111.03,110.53,105.16,106.14,105.21,105.51,104,104.51,102.61,100.9,98.13,98.22,98.18,98.19,100.43,99.48,110.2,110.23,111.86,115.69,117.01,114.52,115.69,115.18,113.5,111.2,111.69,110.69,107.61,107,107.39,105.56,104.95,103.38,107.63,107.62,105.34,106,109.88,108.5,99.16,97.25,94.33,92.55,92.6,98.16,98.39,98.77,97.63,98,93.7,93.97,93.48,91.91,91.92,90.25,93.15,92.35,93.77,92.42,89.58,90.23,93.29,92.85,90.53,90.39,90.91],"l":[77.44,77.18,76.77,78.95,78.52,77.98,77.76,77.83,80.24,80.19,80.12,78.97,78.47,79,80.39,80.12,80.79,82.8,83.07,79.44,79.14,79.07,78.87,78.28,78.39,78.79,78.92,80.38,81.61,80.65,81.15,81.26,80.43,79.53,78.48,77.47,78.03,78.27,78.01,78.87,73.6,71.77,72.68,71.28,67.18,67.1,66.35,67.72,69.46,68.98,67.36,67.01,67.36,68.14,68.49,68.77,68.76,67.95,65.02,65.45,65.7,67.24,67.21,66.93,66.39,64.45,64.24,64.99,63.86,61.58,62.55,63.52,63.35,62.38,61.93,63.33,64.07,63.4,63.62,63.19,62.27,62.27,62.91,63.18,65.41,67.66,67.84,68.49,67.67,67.66,68.93,68.47,68.38,68.17,68.37,68.01,68.82,70.16,70.63,70.2,70.03,71.19,71.33,71.86,70.76,71.22,71.05,70.53,70.43,68.69,69.6,70.07,69.57,69.8,70.22,70.76,67.4,67.1,65.4,64.39,66.97,67.24,69.61,70.49,69.78,70.18,70.02,71.57,70.97,72.06,72.17,72.6,72.69,71.85,71.69,71.85,70.71,71.03,71.66,72.6,74.11,73.04,73.21,71.96,73.7,74.41,74,73.64,72.18,70.42,70.6,71.63,71.96,73.05,73.17,73.26,74,74.06,73.83,76.97,77.47,77.88,79.2,78.28,78.24,79.69,79.2,80.82,83.98,84.75,85.87,84.95,85.03,83.71,82.33,83.63,84.14,85.48,86.67,85.55,86.88,86.77,86.97,86.68,86.38,85.98,87.38,88.66,89.43,89.62,90.19,88.9,88.98,88.39,87.61,88.84,88.43,87.95,87.98,84.61,84.13,84.67,86.09,86.25,87.43,88.92,88.23,87.33,90.03,91.09,91.7,91.52,93.04,92.3,90.24,91.38,92.17,91.76,89.08,90.29,90.46,90.04,90.25,89.7,90.31,90.8,90.99,90.77,90.97,92.09,92.43,92.24,91.64,91.99,92.76,92.43,93.28,94.33,95.4,95.57,98.79,100.1,101.83,103.36,105.17,105.66,103.76,105.5,105.31,107.79,109.08,108.21,109.01,104.82,102.29,103.78,104.99,105.21,105.61,106.79,104.86,105.43,105.68,108.65,110.28,113.07,112,113.9,111.73,109.19,107.76,105.1,107.05,106.76,107.52,106.46,106.46,108.86,111.32,112.08,111.9,110.19,110.49,109.67,110.91,111.46,109.8,110.22,111.14,112.91,112.43,112.34,110.86,107.09,110.25,110.26,110.26,112.8,113.26,112.35,111.79,111.53,110.13,110.71,112.52,113.86,115.47,113.3,114.81,115.8,119.2,119.33,115.42,115.35,115.64,118.27,122.45,122.57,122.98,123.49,125.02,126.03,124.17,124.71,127.64,123.55,119.14,122.42,121.51,122.1,120.45,120.2,114.91,122.55,120.32,117.93,115.01,113.83,113.91,114.82,105.51,100.84,104.59,103.03,105.8,105.96,106.74,106.22,109.81,107.51,107.96,109.23,109.46,107.92,104.99,105.8,105.3,107.25,107.5,109.45,110.31,109.74,109.3,109.29,112.05,111.39,110.54,110,113.4,113.52,114.55,109.99,112.6,113.13,111,110.53,111.61,108.01,106.43,110.21,112.44,113.3,112,109.63,111.1,113.04,112.67,114.22,114.73,119.28,119.43,122.01,122.83,130,132.23,129.81,128,127.8,130.23,131.77,132.68,136.04,137,136.69,136.2,135.55,136.43,143.95,139.45,138.4,136.04,134.38,136.5,136,134.3,136.65,132.17,124.97,126.4,127.85,123,123.17,119.79,115.97,108.01,108.48,106.2,110.83,111.29,108.58,109.85,110.33,109.23,106.8,107.27,108.49,104.36,102.39,103.54,102.61,103.46,101.89,98.77,99.69,96.83,93.09,96.21,96.47,95.08,98.07,97.91,103.72,107,106.43,112.22,112.61,112.08,113.57,113.3,109.57,108.73,108.15,107.92,104.13,105.32,103.01,103.42,102.34,101.47,102.53,104.3,103.86,103.78,106.75,96.17,96.41,92.67,91.75,91.11,90.62,94.96,96.31,96.34,95.75,95.43,91.25,92.55,90.12,89.31,90.06,87.06,90.6,89.85,92.24,89.69,87.42,88.56,88.92,90.79,88.06,87.58,88.55],"c":[78.79,77.27,78.31,80.25,79.33,78.49,77.99,78.87,81.44,80.99,80.15,79.02,78.71,80.86,81.86,81.92,83.05,83.13,83.84,79.52,79.22,79.49,79.01,79.4,79.36,79.38,80.08,80.74,82.02,81.13,81.59,81.62,81.71,79.58,78.75,78.2,78.99,78.55,79.37,80.19,74.2,72.5,73.07,71.47,67.19,67.12,67.52,68.75,70.25,69.25,67.91,68.44,67.72,69.13,68.91,68.83,69.92,68.56,65.73,66.47,66.1,67.24,67.61,67.1,66.45,64.45,65.52,65.28,64.61,62.51,63.39,64.25,64.15,62.47,62.7,64.38,64.21,64.02,63.95,63.44,63.37,62.89,63.15,65.5,66.03,69.29,68.82,68.63,68.51,68.29,68.94,69.84,68.73,69.61,69.47,69.38,70.64,72.93,71.1,71.1,71.49,71.85,72.7,72.1,71.76,72.02,71.64,71.15,71.22,69.81,70.11,70.57,70.77,70.77,71.29,70.82,68.34,68.27,66.4,69.45,68.53,70.03,70.49,71.08,70.35,71.59,70.77,72.5,71.64,72.72,73.16,73.22,73.56,72.6,71.81,72.21,71.17,72.03,72.31,74.11,74.83,74.07,73.38,73.04,75.16,74.98,75.25,73.87,72.76,70.95,71.53,72.39,72.53,73.64,74.33,73.75,75.17,74.2,75.12,77.77,77.83,79,79.7,79.15,78.94,80.04,80.12,84.96,84.17,86.59,86.29,85.35,85.4,84.15,83.76,84.76,84.64,87.71,87.04,86.45,88.14,88.55,87.85,87.54,86.76,87.46,88.32,89.83,89.6,90.38,90.41,89.09,89.48,88.39,88.15,89.43,89.41,88.71,88.38,85.23,85.2,87.33,86.68,87.55,88.87,89.49,88.36,89.75,92.02,92.79,92.28,92.6,94.85,92.65,91.58,92.31,92.97,91.89,90.97,91.17,91.7,91.1,90.62,90.26,91.05,91.92,91.45,91.75,91.05,92.54,94,92.49,92.67,93.78,92.84,93.71,94.87,95.56,96.25,100.32,99.93,101.3,104.13,104.82,106.95,106.64,103.96,107.29,108.23,109.21,110.44,108.69,109.85,105.46,104.12,104.68,106.34,106.62,106.29,107.26,105.11,106.37,107.82,108.65,113.87,114.75,113.48,114.47,112.8,111.32,107.89,108.59,107.64,107.54,108.98,106.57,108.55,111.54,113.23,112.66,112.91,111.15,110.59,111.46,112.28,112.64,110.38,111.14,113.11,115,113.35,113.48,111.14,108.84,110.31,110.79,112.13,113.34,114.41,112.94,112.62,111.68,110.47,113.73,114.72,116.5,116.44,114.02,115.35,119.05,120.45,119.72,115.91,117.95,117.66,122,123,123.42,123.59,126.2,127.97,128.02,124.94,125.77,129.71,126.8,121.26,123.15,122.57,124.02,123.13,120.4,118.19,124.22,121.04,120.05,115.92,115.19,115.85,117.06,106.47,103.7,107.15,106.06,107.78,107.81,108.9,109.85,110.84,108.39,110.06,110.38,109.69,108,107.5,110.52,106.42,109.14,109.84,110.7,110.9,112,109.44,111.92,113.64,112.84,110.57,112.24,113.48,113.82,115.22,112.28,114.74,113.81,112.52,113.04,111.7,108.15,107,113.6,113.36,114.07,113.05,110.32,114.9,113.5,114.7,115.34,114.86,122.52,121.67,123.63,126.2,133.39,135.45,131.52,129.24,130.68,131.78,133.88,133.46,139.08,139.69,137.68,137.23,136.61,144.48,145.1,142.45,140,136.47,138.18,136.69,136.41,138.16,138.71,133.96,126.12,127.68,129.55,123.3,124.18,120.03,116.12,110.47,108.9,110.94,112.56,113.26,110.07,111.14,110.37,109.77,106.81,107.36,109.7,104.84,104.7,103.56,105.1,103.74,103.84,99.4,102.12,98.47,94.33,96.71,97.58,98.02,100.08,98.02,107.38,108.09,111.7,114.46,113.4,113.52,114.76,113.91,109.68,110.32,108.3,108.38,105.4,106.24,103.46,104.93,103.04,102,107.29,104.69,104.19,105.45,107.97,98.81,96.65,94.89,92.08,91.2,91.89,97.37,97.34,96.52,97.28,95.83,92.54,93.63,90.36,91.27,91.49,89.66,92.86,91.29,93.07,89.97,88.64,88.92,91.69,91.03,88.19,89.54,89.31],"a":[77.9799,76.4756,77.5049,79.4249,78.5144,77.683,77.1882,78.0591,80.6027,80.1573,79.326,78.2076,77.9008,80.0287,81.0184,81.0778,82.1961,82.2753,82.978,78.7024,78.4055,78.6728,78.1977,78.5837,78.5441,78.6829,79.3767,80.0309,81.2997,80.4175,80.8734,80.9032,80.9924,78.8811,78.0584,77.5132,78.2963,77.8601,78.6729,79.4857,73.5484,71.8633,72.4283,70.8423,66.5999,66.5305,66.927,68.1462,69.633,68.6418,67.3136,67.8389,67.1253,68.5229,68.3048,68.2255,69.3059,67.9579,65.1527,65.8862,65.5195,66.6495,67.0162,66.5107,65.8664,63.884,64.9446,64.7067,64.0426,61.961,62.8333,63.6857,63.5866,61.9214,62.1493,63.8146,63.6461,63.4578,63.3884,62.8828,62.8135,62.3377,62.5954,64.9248,65.4501,68.6815,68.2156,68.0273,67.9083,67.6903,68.3345,69.2266,68.1264,68.9987,68.8599,68.7707,70.0196,72.2895,70.4756,70.5947,70.982,71.3394,72.1834,71.5876,71.25,71.5082,71.1309,70.6444,70.7139,69.3139,69.6118,70.0685,70.2671,70.2671,70.7834,70.3167,67.8543,67.7848,65.9281,68.9564,68.043,69.5323,69.9891,70.5749,69.8501,71.0812,70.2671,71.9848,71.1309,72.2032,72.6401,72.6997,73.0372,72.0841,71.2997,71.6968,70.6642,71.5181,71.7961,73.5833,74.2982,73.5436,72.8585,72.5209,74.6259,74.4471,74.7152,73.345,72.3605,70.5604,71.1372,71.9925,72.1317,73.2356,73.9219,73.345,74.7572,73.7926,74.7075,77.343,77.4026,78.5662,79.2624,78.7154,78.5065,79.6005,79.6801,84.4935,83.7078,86.1145,85.8162,84.8813,84.9311,83.6879,83.3001,84.2946,84.1752,87.2284,86.5621,85.9753,87.656,88.0638,87.3676,87.0593,86.2836,86.9798,87.835,89.3367,89.108,89.8837,89.9136,88.6008,88.9887,87.9046,87.666,88.9389,88.919,88.2229,87.8947,84.762,84.7322,86.8505,86.204,87.0693,88.382,88.9986,87.8748,89.2572,91.5147,92.2805,91.8921,92.2108,94.4513,92.2606,91.1951,91.922,92.5792,91.5038,90.5876,90.7868,91.3146,90.7171,90.2391,89.8806,90.6673,91.5336,91.0656,91.3644,90.6673,92.151,93.6049,92.1012,92.2805,93.3858,92.4498,93.3161,94.4712,95.1583,95.8454,99.8983,99.51,100.8742,103.6923,104.3794,106.5005,106.1918,103.523,106.839,107.7751,108.751,109.9758,108.2332,109.3883,105.0167,103.6824,104.24,105.893,106.1719,105.8432,106.8092,104.6682,105.9229,107.3668,108.1933,113.3914,114.2677,113.003,113.9889,112.3259,110.8521,107.4365,108.1336,107.3061,107.2065,108.642,106.2395,108.2133,111.1941,112.8788,112.3106,112.5598,110.8053,110.247,111.1143,111.9318,112.2906,110.0376,110.7953,112.7592,114.6433,112.9984,113.128,110.7953,108.5024,109.9679,110.4464,111.7822,112.9885,114.0552,112.5897,112.2707,111.3336,110.1274,113.3773,114.3642,116.1387,116.0789,113.6664,114.9922,118.6808,120.0764,119.3487,115.5505,117.5842,117.2951,121.6216,122.6185,123.0372,123.2067,125.8086,127.5731,127.6229,124.5525,125.3799,129.3077,126.4067,120.8839,122.768,122.1898,123.6353,122.7481,120.0266,117.8234,123.8347,120.6646,119.6777,115.5605,114.8327,115.4907,116.6969,106.1398,103.3784,106.8177,105.731,107.4457,107.4756,108.5622,109.5093,110.6171,108.172,109.8386,110.158,109.4694,107.7828,107.2838,110.2977,106.206,108.9205,109.6191,110.4773,110.6769,111.7747,109.2199,111.6949,113.4114,112.613,110.3476,112.0142,113.2518,113.5911,114.9883,112.0542,114.5092,113.5811,112.2937,112.8126,111.4753,107.9325,106.7848,113.3715,113.132,113.8406,112.8226,110.0981,114.6689,113.2717,114.4693,115.108,114.629,122.2736,121.4253,123.3813,125.9462,133.1217,135.1776,131.2555,128.9801,130.4172,131.6358,133.7335,133.314,138.9278,139.5372,137.5294,137.0799,136.4605,144.3219,144.9412,142.2941,139.8468,136.3207,138.0288,136.5404,136.2608,138.0088,138.5582,133.8134,125.982,127.5403,129.4083,123.1651,124.0441,119.8987,115.993,110.3491,108.7809,110.8186,112.4368,113.1361,109.9496,111.0184,110.2492,109.6499,106.6931,107.2425,109.58,104.7253,104.5854,103.4467,104.985,103.6265,103.7264,99.2912,102.0083,98.3623,94.2268,96.6042,97.4732,97.9128,99.9705,97.9128,107.2625,107.9717,111.5778,114.3348,113.2759,113.3958,114.6344,113.7854,109.56,110.32,108.3,108.38,105.4,106.24,103.46,104.93,103.04,102,107.29,104.69,104.19,105.45,107.97,98.81,96.65,94.89,92.08,91.2,91.89,97.37,97.34,96.52,97.28,95.83,92.54,93.63,90.36,91.27,91.49,89.66,92.86,91.29,93.07,89.97,88.64,88.92,91.69,91.03,88.19,89.54,89.31],"v":[374200,368900,443700,524900,264200,249800,601400,323800,429500,333500,369700,414600,420200,406500,381600,775500,689600,543500,596200,772900,431800,404300,299300,522900,415300,240500,364800,513500,507400,287000,310600,216500,359100,523900,333500,530600,427800,373500,461800,608300,2471700,1595200,980300,804600,999800,1398100,1937400,848700,468600,443400,1152800,472800,917700,436100,698700,680900,632500,514800,589900,805700,498100,616400,400100,565300,483700,686000,547300,466600,768600,550200,472700,511400,734200,495500,409800,486100,377900,361200,529300,330600,413200,446900,302900,485300,468000,945000,518400,452400,421600,662300,696400,593900,459400,496300,442600,437600,606200,1401200,473500,441600,456200,286200,342600,384800,431400,388600,890900,549200,502400,650800,295400,316700,469100,385700,321000,612800,781300,909500,724200,798600,442000,542300,512200,398800,394300,514000,292100,542900,380100,396400,264000,238500,375400,935800,369500,289700,347600,368200,432600,574400,321900,477800,461500,519700,372900,433600,408900,276700,349800,342800,306800,325900,366400,404800,478800,324100,373300,258500,479200,578300,387800,493100,503100,321700,307900,365000,645400,1108600,1344300,881500,504800,516600,397200,1168400,555700,598400,675800,468400,562000,533100,643800,428300,528200,533600,407900,500100,573600,560700,307600,425100,396000,446000,311500,347200,413800,584800,470500,442400,447700,843900,792200,711200,405400,475500,453700,493000,507400,605000,942600,795100,573000,329900,584700,541500,796100,562000,440000,737700,608700,482700,395800,369800,402800,379100,423900,394900,250500,380400,359100,829000,503200,1097600,497200,407200,334100,463900,404400,488000,519100,934200,453200,519500,703700,614700,630900,579000,724200,529300,515600,820400,745400,1033900,499600,606800,671300,339400,300900,374400,385000,609300,755100,560400,665800,929500,1125000,718300,730600,689300,466700,697800,576700,585400,348800,453200,521600,486400,625800,728400,453200,516500,233000,530200,400700,395200,619600,924600,370400,824400,593300,844700,643900,525400,814600,709300,619600,1216400,401000,469500,291000,233500,475300,380000,348600,462900,583400,571300,497800,362100,572900,546300,736800,544000,925500,1170400,546100,632900,606800,452800,383900,459700,512600,706600,455700,568200,610700,846700,1146000,684400,627000,490700,549700,519800,742700,1425700,723400,924700,870300,573000,490400,684900,1627200,1154500,1052800,726400,710500,509700,893200,691400,710400,638300,592100,349700,660500,603700,4845300,1402600,2268000,1607200,795300,717700,807300,649900,723500,694200,629300,502000,390400,423000,927400,476700,478600,959800,832600,698000,704400,2588500,709800,813300,779000,1590200,391300,463900,649700,542700,635900,408800,417100,683500,1273600,2390700,861600,1232500,1236100,2722500,2066400,1551000,990000,724700,630200,543600,625500,748400,948200,545400,793900,582700,900000,1094000,872300,726400,858700,1259400,881100,833800,436000,586500,881200,1189200,1457400,800100,959000,623800,702500,1740800,1265200,1142100,1380900,1008400,706800,721000,762300,646300,725500,828200,747500,736300,1034700,672000,524800,687300,504200,937200,897200,965300,1060500,1433100,978900,700200,872800,799700,1099600,1666300,703600,1074800,987200,1126600,591100,373600,474900,695500,620900,631900,600300,846100,499600,589200,444700,413000,519200,1022600,675900,595700,557300,865000,2124800,2044200,946500,1052400,1421000,1436300,1164100,2014400,578600,515100,445900,1017600,508900,831500,489000,724600,879200,732600,921600,495500,660400,827500,536400,883400,1056900,1007700,1208200,2951537]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26,27.55,27.78,28.93,28.24,27.43,28,27.15,26.93,27.13,27.66,27.52,27.35,26.48,27.24,27.04,26.85,28.69,30.51,31.38,34,33.76,35.9,37.95,37.88,38.16,37.44,37.01,38.33,36.5,36.92,37.71,37.31,37.35,37.14,36.76,39.12,38.07,37.4,39.11,39.47,39.1,40.59,38.05,37.63,35.39,34.95,34.74,35.47,36.23,34.89,35.53,36.66,37.37,37.57,37.69,36.79,34.91,35.64,36.5,36.07,34.15,36.82,36.7,35.63,35.75,33.9,34.13,34.68,34.09,35.29,36.87,38.33,39.35,39.61,40.76,40.06,41.43,40.54,42.17,43.28,43.2,42.84,42.7,42.72,43.39,43.9,42.98,43.44,41.25,43.46,44.14,45.19,45.29,45.86,48.24,47.67,48.11,48.38,48.78,48.16,48.64,49.77,48.51,46.61,47.13,47.58,47.02,48.26,46.65,46.93,48.35,47.69,50.14,51.63,53,53.49,52.32,53.43,52.99,53.5,54.04,55.29,56.49,57.59,58.33,57.2,58.05,56.55,57.25,58,57.38,58.79,59.15,56.91,56.79,57.02,59.41,59.6,60.51,61.24,60.13,58.94,57.03,57.77,58.64,59.39,57.75,56.99,56.03,55.61,57.33,57.76,57.77,57.35,61.58,60.86,63,65.05,65.13,64.85,62.34,62.94,64.53,64.71,62.89,62.27,64.15,64.44,64.5,65.83,66.22,69.7,67.72,65.13,64.41,62.99,56.55,54.64,54.2,55.77,56.31,55.53,55.88,58.35,58.88,59.35,55.76,52.75,51.45,51.03,50.85,51.5,53.19,52.73,53.75,52.24,52.12,53.28,53.19,51.45,51.26,53.87,52.17,52.82,55.98,57.49,54.24,51.9,49.99,52.48,51.97,53.23,52.99,52.19,53.86,57.13,54.14,52.83,51.09,53.01,52.53,53.8,55.05,54.91,56.76,56.88,56.92,58.07,55.46,55.4,55.05,54.47,55.03,56.37,56.72,57.42,58.79,57.8,60.57,59.22,59.23,59.24,62.28,62.57,62.74,64,63.25,63.57,63.34,64.48,65.2,71,72.48,71.59,73.56,71.77,71.56,73.98,74.17,75.03,74.48,76.23,76.09,76.9,75.16,76.11,76.14,76.92,76.39,77.14,76.03,75.33,75.17,74.99,78.7,80.72,80.12,83.85,85.75,83.3,69.76,65.86,56,66.07,63.92,64.79,61.83,60.3,60.67,61.68,68.22,67.58,69.67,72.13,72.08,67.74,68.11,60.75,63.93,63.6,62.71,61.59,59.95,59.83,62.89,61.43,61.71,59.72,59.17,54.48,57.96,61.1,71.24,72.86,71.4,70.75,76.06,80.57,73.95,78.82,75.7,76.83,83.39,87.71,91.72,114,108.45,106.29,116.45,120.68,118.85,111.5,83.14,79.96,86.06,76.53,75.43,79.71,75.63,80.13,77.16,73.14,69.41,65.38,71.24,69.63,68.41,71.61,65.84,69.64,69.4,69.83,67.92,68.3,70.26,67.42,67.67,67.16,70.49,71.43,70.9,67.24,68.41,67.37,70.02,70.86,70.93,72.71,75.76,81.2,80.79,77.52,78.22,77.67,75.31,74.42,80.61,75.24,75.7,72.11,64.95,66.43,66.39,65.79,71.32,71.81,77.63,79.26,79.03,81.99,81.46,85.32,80.1,77.37,76.58,73.32,76.82,84.65,83.2,77.98,74.19,72.16,79.16,78.97,80.12,81,86.05,91,95.3,93.26,94.19,92.77,96.57,95.12,90.88,85.47,84.02,84.61,86.27,91.32,100.09,99.16,90.56,90,91.43,88.74,85.64,87.64,86.91,85.08,90.74,88.66,90.58,91.39,92.45,91.2,83.52,87.11,85.82,80.75,82.37,84.9,84.26,85.96,87.29,85.65,85.5,85.13,84.12,85.23,85.27,84.84,84.95,81.6,79.79,78.67,83.32,84.63,81.53,78.56,76.85,75.5,75.48,75.45,74.63,74.82,72.49,69.5,67.05,66.92,66.7,62.19,65.3,60.12,64.77,66.29,69.26,69.99,75.98,75.74,75.65,72.63,69.32,67.07,65.26,64.42,65.33,66.65,64.21,65.61,68.82,64.03,66.37,65.96,64.13,64.38,64.42,63.68,67.95,70.57,70.08,74,75.54,73.36,73.56,72.76,71.68,70.91,73.92,74.7,77.35,71.37,71.24,73.77,74.98,73.52,72.46,75.75,75.6,77.53,75.74,76.16,79.19,80.96,79.39,83.92,78.88,81.61,81.5,79.49,72.98,69.47,68.1,69.29,65.56,67.63,65.41,63.02,64.3,63.2,69.49,69.76,70.16,71.33,71.12,69.85,67.37,70.02,71.35,73.01,71.32,76.35,74.81,72.48,74.07,78.23,80.08,85.02,83.82,87.36,87.56,90.28,89.28,88.07,86.93,90.22,94.86,89.95,91.72,91.34,92.4,95,101.83,105.5,109.35,106.9,106.88,114.94,108.47,108.97,111.77,113.05,114.71,111.13,112.1,116.78,115.8,117.23,123.74,124.84,121.84,127.69,116.34,104.59,107.84,112.35,107.48,112.76,112.72,115,112.08,113.93,113.17,122.44,130.96,138,136.53,142.12,138.99,129.6,115.92,112,109.07,105.46,100.03,95.76,107.33,114.43,107.5,102.92,106.75,92.67,98.75,92.89,92.03,88.92],"h":[28.19,28.75,29.01,29.43,28.54,28.31,28,27.44,27.33,27.95,27.99,27.95,27.35,27.58,27.24,27.84,28.1,32.1,32.75,35.04,34,37.23,39.13,38.22,39.42,38.78,38.63,38.34,38.38,37.43,38.05,38.18,37.65,37.86,37.79,38.56,39.66,38.52,38.67,39.25,40.29,40.95,40.79,38.37,37.81,36.22,35.26,35.7,36.68,36.92,35.42,37.46,38.42,37.84,38.39,38.87,36.79,36.03,36.97,37.35,36.18,37.06,37.26,37.14,36.08,36.03,34.59,35.46,35.7,35.86,36.88,39.49,40.19,41,41.17,41.08,41.69,41.47,41.98,43.44,44.19,45.13,43.52,42.97,43.95,43.87,44.66,43.54,43.77,44.07,44.01,45.04,45.38,46.13,49.1,48.58,48.4,49.64,49.53,51.19,49.11,50.42,49.93,48.51,47.79,48.76,48.09,48.78,49.41,47.1,48.6,49.2,50.3,51.85,53,53.89,53.51,53.35,54.45,54.3,54.66,55.23,56.95,57.87,59.63,58.43,59.5,58.15,57.49,59.01,59.26,58.02,59.93,61.49,60.41,57.68,60.38,60.46,61,61.33,61.39,60.42,58.98,58,59.36,59.7,60.81,58.84,57.77,56.51,57.72,58.09,58.29,59.27,63.56,61.79,62.96,65.22,65.52,65.91,65.78,64.38,64.39,66.46,64.77,63.54,64.77,64.73,65.65,66.3,66.94,69.62,70.68,67.96,65.4,65.49,63.98,57.59,55.84,57.41,58.13,57.77,55.97,59.24,59.12,59.98,60.26,55.95,53.38,52.75,51.5,52.3,54.63,54.29,54.71,53.82,52.38,53.77,54.33,54.47,51.78,53.55,54.32,53.03,56.42,58.2,57.71,55.35,53.16,52.58,52.48,54,54.98,53.1,53.76,56.4,57.13,55.36,53.22,53.13,53.01,54.9,55.97,56.33,57.82,57.63,57.1,58.38,58.12,56.3,56.29,55.92,55.75,56.87,56.95,57.85,58.67,58.95,61.52,61.6,60.45,59.58,62.17,63.3,63.73,63.48,64.35,63.75,63.76,64.44,67.08,71.77,73.63,74.01,74.75,73.65,72.99,74.31,75.91,75.07,75.44,75.84,79.18,77.42,78.79,76.93,77.59,77.7,77.79,76.88,77.99,76.03,75.49,75.95,78.71,82.71,81.42,86.76,86.54,87.07,83.62,74.09,66.87,72.49,73.3,69.27,66.79,63.83,60.96,65.25,63.62,73.7,71.33,72.92,72.38,73.16,70.5,69.03,64.12,64.67,63.93,63.78,62.13,61.14,65.32,63.37,62.9,62.38,63.95,59.8,58.84,60.82,73.93,75.79,74.02,71.88,75.98,82.18,83,79.59,79.95,79.57,87.49,88.41,91.99,117.93,115.94,108.63,118.63,119.72,128.87,120.66,111.82,87.65,88.87,86.7,80.73,81.09,81.97,80.96,80.42,77.56,74.02,69.53,69.53,71.71,70.14,72.04,71.78,69.45,71.22,69.88,71.32,69.98,72.03,71.72,68.96,68.49,70.2,72.5,72.75,71.62,69.67,69.42,71.63,74.23,73.66,73.33,77.75,82.28,81.5,82.65,79.73,82.13,82.45,75.85,79.93,81.47,78.2,79.66,75.91,68.36,69.22,68.75,72.7,72.39,80.6,81.24,80.22,82.82,83.38,86.14,88.52,81.5,81.69,76.97,78.9,85.6,85.21,84.74,78.15,75.25,80.33,80.68,80.01,81.13,87.08,92.27,95.95,98.11,97.63,96.18,97.97,96.91,98.47,92.43,90.73,85.74,88.5,91.32,99.27,101.81,100.64,92.73,92.21,91.82,92.57,88.56,88.36,87.25,90.53,92.48,92.78,94.49,93.53,93.2,91.76,88.18,88.67,90.95,82.85,86.2,85.68,87.24,87.24,88.64,85.99,87,85.13,85.79,86.58,88.26,87.22,85.09,81.69,81.76,84.47,85.82,84.87,82.02,79.42,77.54,76.86,76.72,76.05,75.89,75.15,73.1,69.51,68.92,68.77,66.86,66.36,65.58,66,67.59,69.64,71.17,78.15,76.82,77.62,76.88,73.95,69.32,68.49,66.59,66.36,68.32,67.49,66.49,69.08,69.81,67,67.25,66.29,66.53,64.38,65.58,68.26,71.27,74.86,73.94,76.15,76.48,76.86,74.17,74.61,71.89,76.04,77.06,78.32,78.51,76.37,74.44,74.94,75.48,74.04,76.3,76.79,78.27,77.58,76.58,78.89,80.53,82.39,83.85,84.3,81.32,83.17,82.32,80.4,74.86,70.51,69.83,70.38,68.36,67.81,66.17,66.01,65.03,69.97,73.44,71.79,73.33,72.93,72.12,72.67,71.39,72.01,73.55,73.79,76.77,76.46,75.39,74.85,78.77,80.18,86,87.2,87.85,88.6,90.07,91.81,90.67,88.84,90.11,95.37,94.86,92.61,92.53,94.74,94.98,101.64,107.61,111.08,110.03,109.91,115.72,115.5,110.65,114.23,113.8,116.66,114.72,115.39,114.02,119,124.11,125.35,128.97,132.58,126.02,127.79,117.45,109.65,112,113.31,112.92,114.2,117.33,115.7,114.26,115.53,127.23,138.52,135.46,141.62,146.39,143.69,138.99,131.04,116.2,113.7,111.03,106.14,102.61,110.23,117.01,115.18,107.61,107.63,109.88,98.39,98.77,93.48,93.77,93.29],"l":[25.5,27.55,27.45,27.9,25.46,27.04,27.34,26.5,25.76,26,27.05,26.95,25.91,26.25,26.3,26.68,26.47,28.64,30.01,30.84,32.61,33.66,35.7,36.72,36.97,37.37,36.41,36.95,36.05,35.85,36.65,37.1,36.66,36.58,36.39,36.62,38.06,36.9,37.27,38.58,38.8,39.07,37.17,37.07,34.95,34.11,33.98,34.23,35.14,34.87,33.52,35.53,35.88,36.86,36.88,35.65,35.1,34.58,35.57,36.04,33.97,33.6,36.14,36.15,34.54,33.12,32.25,33.18,33.93,34.09,35.04,36.6,38.13,39.27,39.22,40.02,39.99,40.14,40.09,42.05,42.57,42.12,41.99,41.18,42.71,42.89,43.1,42.13,41.54,41.12,42.72,43.67,44.41,44.76,45.53,47.6,46.95,47.94,47.83,48.68,47.35,48.57,47.51,46.52,46.51,46.76,46.4,46.77,45.3,45.67,46.86,46.4,47.4,49.64,51.46,52.83,52.26,51.44,52.44,52.39,52.83,52.99,54.77,56.32,54.75,56.63,55.88,55.78,55.92,56.79,57.14,56.8,58.35,57.36,56.37,55.73,57,58.52,57.88,57.65,59.44,58.35,56.79,55.48,57.56,57.97,56.75,55.06,55.19,55.5,55.37,56.46,56.77,57.57,57.17,60.13,60.78,62.86,63.87,63.73,61.91,61.79,62.62,63.7,62.75,61.21,62.04,63.85,63.68,64.25,65.45,65.89,67.88,63.55,63.22,62.53,55.01,53.76,53.45,54.18,55.45,55.53,53.85,55.88,57.67,57.22,54.32,51.39,51.14,51.23,50.43,50.85,51.27,52.62,52.38,50.2,50.52,51.02,52.73,45.79,49.36,50.78,52.43,51.04,52.76,54.77,52.87,51.31,49.6,49.79,50.29,50.32,49.01,50.51,51.42,53.66,52.36,53.04,50.56,49.7,50.41,52.02,52.76,53.94,54.91,55.93,56.28,56.77,54.36,54.5,54.85,54.34,54,54.8,55.35,56.7,57.2,57.13,57.68,59.98,58.58,57.94,59.2,61.42,61.06,61.19,62,61.57,61.92,62.37,64.08,63.5,70.15,70.97,71.23,71.01,69.82,71.2,73.42,72.26,72.86,72.7,74.13,74,74.91,74.12,75.78,75.92,76.3,75.32,73.47,74.14,74.03,73.86,74.98,78.37,78.95,79.71,83.13,84.92,67.5,69.16,55.88,55.22,62.42,60.51,61.68,57.17,56.74,59.74,60.33,62.85,67.45,68.33,68.49,67.37,67.6,59.7,60.3,60.17,61.37,61.4,58.54,57.16,59.83,59.87,61.01,57.81,58.12,53.44,54.05,57.4,61.1,70.44,68.76,67.53,66.45,76.06,72.6,70.59,75.13,74.48,76.01,79.78,86.73,90.08,106.08,103.49,105.97,111.84,117.87,108.51,84.36,73.35,78.14,75.99,71.24,73.13,73.5,73.58,74.28,71.55,67.15,63.71,64.3,68.19,67.93,67.71,64.94,65.25,68.8,67.32,67.53,65.18,66.93,67.37,66.18,65.72,66.44,69.83,70.17,65.69,65.74,65.94,66.92,67.77,70.51,69.52,72.43,75.58,78.16,75.88,75.19,76.55,76.01,72.81,73.62,74.17,74.58,73.15,60.77,64.15,65.73,64.97,60.32,69.56,70.64,73.17,77.59,78.63,80.29,80.38,80,77,74,70,72.68,76.16,81.67,80.22,72.24,67.28,71.71,75.25,75.62,78.18,79.69,85.72,89.19,93.97,91.05,91.18,90.88,94.11,88.76,85.47,83.33,80.78,82.94,85,87.76,96.93,89.06,88.84,87.44,87.51,84.07,84.94,85.93,83.15,83.87,86.98,88.26,89.71,90.58,91.33,80.28,83.21,85.49,79.73,79.1,81.81,83.31,84.26,83.87,85.11,82.85,82.81,82.97,83.67,84.12,84.35,83.93,81.56,79.02,77.86,78.67,82.8,80.18,75.56,76.05,75.44,74.31,74.82,74.09,74.04,72.64,68.95,65.11,65.53,66.08,61.13,60.66,60.46,58.73,64.25,65.19,68.45,68.68,73.5,75.3,73.18,69.16,65.2,65.02,64.04,63.56,64.06,62.72,63.29,64.15,63.04,63.01,64.22,63.02,63.78,59.41,62.51,63.32,67.14,70.48,69.74,72.56,73.58,73.04,69.49,71.05,68.69,70.53,72.83,73.59,74.51,70.55,71,72.27,73.03,72.11,71.65,74.11,75.15,75.11,74.55,75.56,77.76,78.47,79,78.87,78.28,80.65,77.47,71.77,66.35,67.36,67.01,65.02,65.45,64.24,61.58,61.93,62.27,63.18,67.66,68.01,70.03,70.76,68.69,67.4,64.39,69.61,70.02,71.69,70.71,71.96,70.42,71.63,73.26,77.47,79.2,83.71,82.33,85.55,85.98,88.9,87.61,84.13,86.25,90.03,90.24,89.08,89.7,90.77,91.64,94.33,101.83,105.31,102.29,104.86,105.68,105.1,106.46,108.86,109.67,109.8,107.09,110.26,110.13,112.52,115.35,115.64,122.98,119.14,114.91,115.01,100.84,103.03,106.22,104.99,107.25,109.29,110,109.99,106.43,109.63,112.67,122.01,127.8,136.04,135.55,134.3,124.97,115.97,106.2,108.58,102.39,98.77,93.09,95.08,106.43,107.92,102.34,101.47,92.67,90.62,91.25,87.06,87.42,87.58],"c":[27.72,27.89,28.95,28.39,27.39,28.1,27.38,26.92,26.93,27.69,27.68,27.43,26.36,27.24,27.07,26.75,27.43,30.42,31.86,34.1,33.07,36.45,37.93,37.54,38.56,37.47,36.84,38.32,36.71,36.65,37.85,37.51,37.1,37.03,36.86,38.32,38.41,37.52,38.56,39.06,39.52,40.68,37.55,38.29,35.81,35.55,34.22,35.36,36.4,34.94,35.42,36.74,37.94,37.4,37.72,37.02,35.17,35.6,36.69,36.52,34.16,36.83,36.98,36.47,35.38,33.64,34.56,35.4,34.91,35.64,36.45,38.76,40.18,40.91,41.07,40.44,41.67,40.52,41.85,43.2,43.4,43.03,42.63,42.55,43.38,43.66,43.13,42.65,41.71,43.76,43.92,44.86,45.1,45.64,47.83,47.61,48.09,48.37,49.04,48.93,48.78,50.17,48.41,46.59,46.96,47.22,47.06,47.47,46.67,46.94,48.43,47.33,50.17,51.06,52.72,53.62,52.59,52.96,52.93,54.02,54.3,54.98,56.54,57.59,57.94,57.37,57.99,56.65,57.08,57.44,57.24,57.75,59.06,58.11,57.04,56.93,59.48,59.94,60.67,60.73,59.86,58.68,57.48,57.77,58.79,59.03,57.97,56.13,55.71,55.56,57.37,57.5,57.66,57.68,61.05,60.59,62.65,64.94,65.51,64.76,63.23,63.03,64.09,64.5,62.84,61.91,63.81,63.96,65.05,66.07,66.58,69.54,68.01,65.13,64.97,63.2,56.7,54.91,54.22,55.56,56.38,55.79,55.15,57.72,59.07,59.38,56.19,52.7,52.22,51.49,50.82,51.49,53.11,53.19,54.23,52.5,51.75,52.94,53,51.74,51.3,52.9,52.65,52.75,55.98,57.82,54.11,52.18,50.13,51.64,50.9,53.4,52.96,52.56,53,56.09,53.76,53.31,51.03,52.24,52.42,54.53,55.49,55.46,56.84,57.02,56.95,58,55.78,55.26,55.37,54.65,55.15,56.32,56.71,57.68,58.33,58.86,61.52,60.13,59.34,59.04,61.94,63.15,62.74,63.39,63.49,63.22,63.15,64.39,65.57,71.23,73.22,71.12,74.27,71.98,72.08,73.21,74.05,75.05,74.84,75.67,75.61,76.48,76.25,76.45,76.46,76.85,76.73,76.65,76.36,74.51,74.75,74.93,78.4,81.31,79.26,84.53,85.78,86.22,69.68,70.98,63.1,66.07,63.06,62.72,62.7,61.09,59.35,61.67,63.09,65.45,68.89,72.81,71.35,68.92,67.74,60.57,63.55,62.15,63,62.42,59.5,59.47,62.88,60.69,61.63,59.77,58.58,55.38,57.33,60.63,72.47,72.77,72.13,70.87,75.36,79.96,72.63,78.99,76.35,76.47,86.52,86.24,90.28,115.43,108.03,106.55,114.16,118.94,118.78,112.72,85.67,80.2,87.43,76.02,75.27,78.92,76.42,80.81,76.69,72.4,69.53,66.21,67.3,69.05,68.62,71.04,65.38,68.97,69.69,69.67,69.34,68.82,69.74,67.88,67.72,67.2,69.82,71.82,70.34,68.43,68.1,67.34,70.19,71.33,71.56,72.33,75.3,81.93,80.39,76.53,77.46,77.64,76.55,73.68,79.3,75.99,76.57,73.33,65.11,66.63,66.53,65.41,71.82,71.38,78.48,79.84,78.88,82.54,80.93,84.91,80.48,77.7,77.77,74.34,76.32,84.52,82.64,80.25,73.65,71.9,80.07,79.53,79.78,80.15,86.54,90.72,95.84,94.4,94.66,92.32,96.51,95.44,90.78,86.2,83.9,82.87,85.32,91.26,98.81,100.01,90.76,91.17,91,88.09,85.29,87.57,86.48,85.02,90.21,89.01,91.49,92.11,92.38,92.45,83.52,87.22,86.11,80.39,80.98,84.77,84.4,86.09,87.16,85.81,84.99,83.88,83.48,84.92,85.96,85.3,85.43,81.58,80.46,79.05,83.79,84.16,81.24,76.98,77.01,75.71,75.09,75.7,74.56,74.59,72.83,69.92,67.63,67.22,66.46,61.42,65.57,60.8,64.69,66.45,69.6,70.68,75.93,75.89,75.79,73.28,69.95,66.7,65.09,65.55,65.07,67.12,64.43,65.81,68.82,63.82,66.31,66.19,63.73,64.3,63.75,63.11,67.5,70.29,72.49,73.55,75.4,73.95,73.9,72.35,71.7,70.83,75.23,73.93,78.16,75.41,72.51,73.75,74.66,74.53,72.8,75.93,75.53,77.47,76.06,76,78.31,78.87,78.71,83.13,79.01,80.74,81.62,78.99,72.5,67.52,67.91,68.91,65.73,67.1,65.28,64.15,64.02,63.15,68.82,69.84,70.64,71.85,71.64,70.57,68.34,70.03,71.59,73.16,72.21,74.83,74.98,71.53,74.33,77.77,78.94,84.17,84.15,87.71,87.85,89.83,89.48,88.71,86.68,89.75,94.85,91.89,91.1,91.45,92.49,94.87,101.3,103.96,108.69,106.34,106.37,113.48,108.59,108.55,112.91,112.64,113.35,110.79,112.94,113.73,115.35,117.95,123.42,124.94,123.15,118.19,115.92,103.7,108.9,110.38,106.42,112,112.84,115.22,113.04,113.36,113.5,121.67,131.52,133.46,137.23,140,138.16,127.68,116.12,112.56,109.77,104.7,99.4,97.58,108.09,114.76,108.38,103.04,105.45,94.89,97.34,93.63,92.86,88.92,89.31],"a":[25.376,25.5317,26.502,25.9894,25.074,25.771,25.1107,24.6888,24.698,25.395,25.3858,25.1565,24.1752,24.9823,24.8264,24.5329,25.1565,27.8987,29.2194,31.2737,30.3291,33.5057,34.8662,34.5077,35.4453,34.4433,33.8642,35.2247,33.7447,33.6896,34.8477,34.5347,34.1572,34.0928,33.9363,35.2804,35.3633,34.5439,35.5014,35.9617,36.3853,37.4532,34.5715,35.3088,33.0219,32.7822,31.5557,32.607,33.566,32.2197,32.6623,33.8795,34.9861,34.4881,34.7832,34.1377,32.4318,32.8844,33.8912,33.7342,31.5542,34.0205,34.1591,33.688,32.6812,31.0739,31.9237,32.6996,32.247,32.9213,33.6695,35.8033,37.115,38.0809,38.2298,37.6434,38.7883,37.7178,38.9559,40.2125,40.3987,40.0543,39.6819,39.6726,40.4465,40.7075,40.2134,39.7658,38.8894,40.8008,40.95,41.8264,42.0502,42.5536,44.5956,44.4556,44.9038,45.1652,45.7908,45.6881,45.5481,46.846,45.2026,43.5032,43.8486,44.0914,43.942,44.3248,43.5779,43.8965,45.2899,44.2612,46.9171,47.7494,49.3018,50.1434,49.1802,49.5262,49.4981,50.5175,50.7793,51.4152,53.0358,54.0207,54.349,53.8144,54.5576,53.2969,53.7015,54.0402,53.852,54.3318,55.5643,54.6705,53.6638,53.6364,56.0389,56.4723,57.16,57.2166,56.3969,55.2852,54.1546,54.4278,55.3888,55.6149,54.6162,52.9575,52.5612,52.4197,54.1274,54.25,54.401,54.4199,57.5994,57.1654,59.109,61.2695,61.8073,61.0997,59.6562,59.4675,60.5444,60.9317,59.3636,58.485,60.2799,60.4216,61.4513,62.4149,62.8967,65.6929,64.2475,61.5269,61.3757,59.7036,53.5632,51.8723,51.4348,52.706,53.4838,52.9241,52.317,54.755,56.0357,56.3297,53.3036,50.0868,49.6306,48.9368,48.3,48.9368,50.4765,50.5525,51.5409,49.8967,49.1839,50.3149,50.3719,49.1744,48.7562,50.3751,50.137,50.2322,53.3081,55.0603,51.5273,49.6895,47.7373,49.1752,48.4705,50.8512,50.4322,50.0513,50.5665,53.5146,51.2916,50.8623,48.687,49.8414,50.0131,52.0263,52.9422,52.9136,54.2302,54.4019,54.3352,55.3369,53.2189,52.7228,52.9322,52.2439,52.7219,53.8404,54.2132,55.1405,55.7619,56.2686,58.8114,57.5858,56.8293,56.542,59.3192,60.4781,60.0854,60.7079,60.8037,60.5451,60.4781,61.6656,62.7957,68.2162,70.122,68.2133,71.2346,69.0382,69.1341,70.2179,71.0236,71.9827,71.7813,72.5774,72.5198,73.3542,73.1336,73.3255,73.4406,73.8152,73.6999,73.6231,73.3445,71.5676,71.7981,71.971,75.3039,78.099,76.13,81.1919,82.3925,82.8151,66.9283,68.177,60.7089,63.5664,60.6704,60.3433,60.3241,58.7751,57.101,59.3331,60.6993,62.9699,66.3854,70.1629,68.756,66.4143,65.2772,58.3679,61.2396,59.8905,60.7096,60.1507,57.3368,57.3079,60.5939,58.586,59.4935,57.6979,56.5492,53.4601,55.3425,58.5281,69.9577,70.2473,69.6295,68.4131,72.7475,77.188,70.2066,76.3544,73.8025,73.9185,83.6332,83.3625,87.2677,111.5785,104.4254,102.9948,110.3509,114.9714,114.8168,108.959,82.8115,77.524,84.6332,73.5882,72.8622,76.3955,73.9754,78.225,74.2368,70.084,67.3058,64.092,65.2655,66.9625,66.5455,68.8924,63.4035,66.885,67.5832,67.5638,67.2438,66.7395,67.6317,65.8279,65.6728,65.2852,67.8305,69.7735,68.3357,66.4801,66.1595,65.4212,68.19,69.2975,69.5209,70.269,73.1544,79.5954,78.2175,74.4618,75.3666,75.5418,74.4812,71.6888,77.1569,73.9364,74.5007,71.3483,63.3504,64.8293,64.732,63.6423,69.8791,69.451,76.485,77.8105,76.8749,80.4418,78.8728,82.7516,78.4342,75.7249,75.7931,72.5719,74.5048,82.5097,80.6744,78.3413,71.8983,70.1899,78.1656,77.6384,77.8825,78.2437,84.4817,88.5623,93.5605,92.2687,92.5228,90.2357,94.3311,93.2852,88.7304,84.2538,82.0058,80.999,83.3937,89.1996,96.5791,97.7521,88.8179,89.2191,89.0527,86.205,83.4649,85.6961,84.6295,83.2007,88.2796,87.1053,89.5323,90.139,90.4032,90.4717,81.7328,85.3536,84.3821,78.7768,79.355,83.0689,82.7064,84.3625,85.411,84.0881,83.2845,82.1968,81.8048,83.3357,84.3563,83.7086,83.8362,80.058,78.9589,77.5752,82.2268,82.5899,79.7244,75.5439,75.5733,74.4128,73.8034,74.403,73.2825,73.312,71.5821,68.722,66.4712,66.0682,65.3213,60.3676,64.4465,59.7582,63.5816,65.4304,68.5321,69.5955,74.7649,74.7255,74.6271,72.1556,68.8767,65.6766,64.0913,64.5442,64.0716,66.0901,63.4414,64.8002,67.8881,62.9558,65.4121,65.2937,62.867,63.4293,62.8867,62.2554,66.586,69.3382,71.5084,72.6762,74.5043,73.0715,73.0221,71.4905,70.8482,69.9886,74.3363,73.0517,77.2315,74.5141,71.6486,72.8739,73.8924,73.7637,72.0515,75.1494,74.7535,76.6735,75.278,75.2186,77.5049,78.0591,77.9008,82.2753,78.1977,80.0309,80.9032,78.2963,71.8633,66.927,67.3136,68.3048,65.1527,66.5107,64.7067,63.5866,63.4578,62.5954,68.2156,69.2266,70.0196,71.3394,71.1309,70.0685,67.8543,69.5323,71.0812,72.6401,71.6968,74.2982,74.4471,71.1372,73.9219,77.343,78.5065,83.7078,83.6879,87.2284,87.3676,89.3367,88.9887,88.2229,86.204,89.2572,94.4513,91.5038,90.7171,91.0656,92.1012,94.4712,100.8742,103.523,108.2332,105.893,105.9229,113.003,108.1336,108.2133,112.5598,112.2906,112.9984,110.4464,112.5897,113.3773,114.9922,117.5842,123.0372,124.5525,122.768,117.8234,115.5605,103.3784,108.5622,110.158,106.206,111.7747,112.613,114.9883,112.8126,113.132,113.2717,121.4253,131.2555,133.314,137.0799,139.8468,138.0088,127.5403,115.993,112.4368,109.6499,104.5854,99.2912,97.4732,107.9717,114.6344,108.38,103.04,105.45,94.89,97.34,93.63,92.86,88.92,89.31],"v":[333900,233700,346200,359500,709800,327900,245800,394700,338500,500900,200900,361400,241300,280000,430600,402700,455000,4641200,1625200,1443800,943300,1642400,2426200,869600,792400,586300,603200,372800,755000,661300,531900,503000,374900,507200,564200,953400,1113300,489600,484300,382800,537200,475900,603300,496400,635900,737600,530600,397200,712000,731400,698800,446100,531100,604700,610800,716500,600900,582400,374900,507500,565200,774600,548700,478000,955100,741600,610000,708000,742400,870100,849800,980100,1199000,945700,872700,410700,605800,726700,487600,553100,518400,825000,626200,637400,642700,423500,603500,925700,858300,787000,615600,652000,380600,528000,1055200,647100,650400,493500,538500,654000,1086000,617700,1091800,890900,727900,447400,525000,843200,1079400,748600,356200,582000,692900,999100,1167000,535800,566800,983700,610400,522400,687100,844900,880500,639300,1446200,772700,1552200,1051500,838900,1212000,609500,605300,752600,1302700,1876900,946500,833800,815000,1140600,810500,678300,658900,612700,802400,693000,658900,832300,894100,875900,803000,883900,887000,940400,900400,1848700,812400,684600,695200,640200,665900,1065900,723800,440200,809800,634100,1138800,990100,514600,670300,905000,740000,793200,726400,1752800,924600,958200,1938200,2361100,1467300,1280900,939000,961000,1002300,1459700,873400,823300,1615800,2211300,1181100,1013300,964700,1144400,1420400,938300,731300,1339400,569200,696200,851100,1786400,843000,908900,731200,626500,1042200,1687800,1105200,896800,967800,855700,730500,712900,1593000,999200,560900,673800,962700,942700,1126700,604700,730600,535700,559200,375900,666900,548600,612900,645100,983800,1056000,719100,615400,814200,600200,435700,639600,521700,691800,975000,929300,713000,451100,1008100,783200,960300,1254200,580300,899400,834300,597000,808400,1079200,876500,724200,679800,865600,1296700,1045000,742300,776000,794200,972300,977900,887600,1070000,836700,612700,380500,577800,685000,1181400,319000,616900,768600,643000,618100,671900,977400,635900,614600,2266600,1164100,1509100,2594800,1635000,1674000,1454200,2679100,1239200,1511500,1526800,2628100,1088300,1092300,1928300,1053000,1162000,2685700,1215200,2040200,1508100,1212200,1822700,2779200,2200600,2093500,988700,1661200,1628600,4212500,1654700,1650700,3291600,4634500,2010800,1517100,3169700,2540900,5981800,3151700,2553300,1960700,2769900,1776000,1914700,5543600,3368200,2445600,4319300,2281200,2974400,2892300,4919600,7368100,3170800,3977200,4221700,2858600,4254700,9181900,3820700,2741000,3612400,2157600,2341400,2573600,1361700,1810400,2390100,3103700,1773300,1275000,1970800,1711700,1802900,2105600,1671000,1601300,895500,1171000,800800,2235900,1670400,1122900,1072100,2322500,1374200,1291400,1686100,1703500,1737200,1134200,1562500,998000,2345500,1216500,1103400,1720000,1426000,1430200,3056500,1835600,1404600,1264200,2307400,1988600,3228300,2636700,1663200,1610600,1860400,1905900,2186200,1847400,1526400,1504700,1581700,1575600,1497400,1390500,1875100,6812200,5599300,10111800,2603900,2964300,2562100,3389600,4039200,2759200,3341100,2587500,3109800,2375300,3080400,2044800,1746000,1459700,2027100,2010500,2483900,2639600,7549500,2227400,2200000,1544400,2614600,1404500,808200,1304300,1525800,1598600,1562500,1621600,1483000,1645200,2848500,2196200,1599200,5721800,5098700,3315700,1527500,1349300,2966500,2160200,1821700,1892100,1728500,1458200,1418800,1921100,2100900,1836000,2347000,1569500,1923200,2307200,1704500,1958300,1435000,1476300,1345900,1383800,1236700,1769400,1780000,2307900,2456500,2244900,3617900,2781300,2513900,2825000,3259900,1704100,2674300,1843800,3073800,1962500,988500,1625700,2060000,2199200,2317500,2297900,2035000,1935300,2586300,2698300,2103900,2369600,1780300,1927000,1783200,2655200,4161800,2372600,2003800,2389800,2201300,1952500,1689000,2556600,1750700,2659400,4175700,1670500,2112000,2004000,2182500,2291400,2257300,1178000,1331500,1409700,856500,1323900,2186700,1644500,1875400,1661800,1896300,1964100,1967500,2796700,2504500,2057000,1321500,2174900,5510500,6120200,2913500,2525300,2418100,2885600,2183600,3037100,2130500,2022900,2416700,2826600,2442100,3058700,2438300,2314500,2569900,3416600,1819300,1875500,2208900,2044700,2265500,1685000,1575900,2013400,2013600,3463300,3468500,2298300,2695400,2575900,1886200,2258700,3200400,2534600,3225300,3077300,1857000,1851200,3169300,2106800,2914000,3252500,3644600,2418000,2684200,4169200,3015900,2435800,1931100,2870300,3276700,3885300,1395000,1666800,2587500,3923000,2238600,2518500,3856000,2929900,3944100,4530000,3892600,2981900,9780100,4577400,2549000,2696100,5783300,4283600,2701000,5626500,8808500,3514000,3035900,4175400,4269000,4114300,4826200,4796600,3561900,4018700,3550700,5138000,5142000,4153300,3023500,2792600,3370700,5980500,7088200,3066100,3656900,3441400,7107737]},"m":{"lastKey":"2026-10-01","t":["2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.2,17.15,16.3,15.8,15.5,15.6,15.87,17.05,19.1,18.95,22.15,22.3,20.5,25.3,26.34,35.75,38.5,38.2,34.34,37.51,38.2,37.13,36.55,32.67,38.4,37,37.05,39.72,38.03,42.26,36.5,36.69,38.13,40.3,43.75,46.25,53.45,51.14,55.03,43.07,43.24,43.5,49.26,50.32,49.11,47.78,50.47,36.16,24.06,29.86,31.79,30.59,25.28,27.24,35.2,40.53,40.63,39.62,35.99,40.33,37.63,41.45,38,34.51,28.97,28.43,31.83,28.21,28.04,28.32,28,29.37,28.69,27.17,29.8,30.87,24.96,25.41,24.92,21.94,22.04,21.15,16.9,15.92,18.06,18.88,18.48,16.3,20.3,20.12,19.76,19.92,21.39,17.96,18.96,18.83,19.02,18.51,19.73,21.39,20.3,20.63,21.65,22.85,23.77,23.21,25.31,26.69,26.02,25.03,27.17,24.65,27.62,29.93,26.61,29.89,28.84,25.7,27.64,26.17,28.93,27.15,27.35,26.85,34,38.29,36.8,37.35,38.02,40.59,34.42,34.1,37.69,36.93,35.63,34.68,38.53,40.94,43.2,43.27,43.88,45.86,48.27,48.51,48.19,47.65,53.49,53.77,56.49,57.25,59.15,59.6,58.94,59.58,57.56,61.58,65.54,65.54,64.44,69.77,60.92,56.31,57.9,52.04,52.73,53.89,52.17,54.24,51.95,57.13,51.67,57.64,56.15,55.03,58.37,59.24,64,66.31,73.56,74.3,76.67,76.92,74.49,80.12,69.76,66.32,61.31,72.13,63.46,59.95,60.8,59.08,70.75,78.75,91.72,116.45,83.14,79.37,73.14,69.63,70.27,70.26,71.5,67.08,72.71,77,80.61,68.36,70.87,82.21,77.37,84.26,78.77,86.05,93.49,85.47,91.38,90.86,86.91,92.22,85.56,84.9,85.65,85.05,79.79,81.1,76.45,69.5,61.24,67.31,75.65,65.37,65.14,65.96,64.36,75.54,71.68,77.21,73.52,76.77,79.48,81.5,68.61,63.02,69.76,70.75,72.56,74.07,84.95,89.41,89.95,95.61,106.88,111.77,111.32,124.84,104.59,113.03,114.47,136.53,106.63,95.76,104.4,88.76],"h":[18.7,18.49,16.3,16.5,16,15.91,17.24,19.2,19.49,22.1,24.1,22.61,25.5,29.1,37.35,43.94,41.95,39.3,39.98,41.7,38.5,38.9,37.7,38.55,38.86,40.98,39.99,45.13,42.95,42.8,38.59,38,41.7,49.21,46.92,53.93,54.77,57.93,57.16,45.67,44.88,50.78,55.71,57.69,49.73,51.4,50.5,36.27,31.68,32.63,33.6,35.88,28.62,35.46,41.67,41.77,42.68,41.75,41.74,41.73,41.61,44.13,38.79,36.61,30.87,32.32,32.43,30.37,29.41,29.12,29.58,30.34,28.7,29.8,31.23,31.23,25.75,26.43,24.93,23.32,22.91,21.25,17.66,19.85,19.61,18.96,18.65,20.69,21.05,20.42,22.24,21.82,21.5,21.15,19.66,19.85,20.05,20.8,21.55,22.17,21.41,22.08,23.95,24.12,25.76,26.05,27.76,28.23,27.02,27.97,27.4,27.99,30.46,30.16,29.86,30.41,29.52,27.63,28.28,29.01,29.43,27.99,27.84,35.04,39.13,39.42,38.18,39.66,40.95,40.79,36.92,38.42,38.87,37.35,36.08,39.49,41.69,44.19,45.13,44.66,46.13,49.64,51.19,48.76,49.41,53.89,54.45,57.87,59.63,59.93,61.49,61.39,59.8,60.81,63.56,65.54,66.46,65.66,70.68,70.13,60.92,59.24,60.26,54.63,54.71,54.47,58.2,55.35,56.4,57.13,57.81,58.38,56.3,58.79,61.6,63.73,66.64,74.75,75.91,79.18,78.79,77.99,82.71,87.07,74.09,67.09,73.7,73.16,64.67,65.32,63.95,75.79,83,91.99,118.63,128.87,88.87,81.97,74.02,72.04,72.03,71.72,72.75,74.23,82.65,82.45,81.47,72.7,82.02,88.52,85.6,85.21,87.08,98.11,98.47,91.43,101.81,92.57,92.78,94.49,90.95,88.64,87,88.26,85.82,81.47,76.72,69.51,68.96,78.15,76.88,68.32,69.81,66.53,76.15,76.86,78.51,78.08,78.27,82.39,84.3,82.32,70.38,73.44,73.33,73.79,76.77,87.2,91.81,95.37,96.92,111.08,115.72,116.66,128.97,132.58,113.31,117.33,141.62,146.39,114.99,117.01,109.88,93.77],"l":[15.2,16.27,15.4,15.03,14.5,13.88,15.51,16.65,18.25,18.8,22,18.8,19.95,25.04,26.34,33.15,35.31,33.35,34.11,31.03,33.03,34.31,31.6,32.01,35.92,36.43,36.78,38.18,37,36.48,33.85,33.52,38.11,38.7,42.73,45.92,46.1,49.17,38.14,38.74,39.17,43.44,47.97,48.01,44.75,44.69,35.87,21.83,22.08,27.25,27.84,25.33,22.84,26.85,34.88,38.27,36.13,35.37,33.99,37.12,35.7,37.6,34.35,28.69,27.46,28.27,26.13,26.43,26.93,25.8,27.76,27.87,26.55,26.76,29.12,23.37,23.03,24.42,21.68,20.54,20.57,15.29,14.1,14.96,16.86,16.57,16.08,16.01,18.98,17.8,18.44,19.75,17.62,17.61,18.49,18.28,16.67,17.93,18.78,19.73,20.16,19.55,21.37,21.23,22.15,22.76,25.1,25.78,25.02,24.95,23.95,24.46,27.49,25.86,25.69,28.24,25.79,24.15,26.04,25.5,25.46,25.76,25.91,26.47,32.61,36.41,35.85,36.39,37.08,34.11,33.52,33.83,34.58,33.6,32.25,33.93,38.14,40.09,41.18,41.12,42.72,45.53,47.35,46.4,45.3,46.4,51.44,52.99,55.78,56.79,55.73,57.65,55.48,55.06,56.46,60.13,61.79,61.21,63.68,62.22,53.45,53.85,51.14,50.43,50.2,45.79,51.04,49.6,49.01,49.7,50.41,54.36,54,54.8,57.13,59.2,61.57,63.5,69.82,72.26,74.12,73.47,73.86,67.5,55.22,56.74,60.33,59.7,58.54,57.16,53.44,58,66.45,74.48,90.08,84.36,71.24,71.55,63.71,64.94,65.18,65.72,65.69,65.94,72.43,72.81,60.77,60.32,69.56,77,70,67.28,75.25,85.72,85.47,80.78,87.44,84.07,83.15,80.28,79.1,83.31,82.81,79.02,77.86,74.31,68.95,60.66,58.73,66.71,64.43,62.72,63.01,59.41,64.13,69.49,68.69,70.55,71.65,74.55,78.28,66.35,61.58,61.93,68.01,64.39,70.42,73.26,83.63,84.13,89.08,95.57,105.1,107.09,110.71,100.84,103.03,106.43,112.67,108.01,93.09,95.08,89.31,87.06],"c":[17.05,16.28,15.9,15.52,15.66,15.65,17.11,19.1,18.91,22,22.13,20.38,25.05,26.14,35.25,38.43,38.1,34.21,37.27,38.15,36.99,36.39,32.72,38.4,36.84,36.82,39.19,38.82,41.96,36.49,36.4,37.68,41.45,43.05,46.34,53.93,50.5,55.01,43.47,43.66,43.01,49.3,50.11,49.18,48.02,50.14,36.33,24.16,30.1,31.87,30.99,25.69,27.46,35.2,39.89,40.31,39.59,36.06,40.82,37.8,41.17,37.84,34.42,28.93,28.14,31.86,28.49,28.29,27.82,27.56,29.17,28.51,26.8,29.58,30.76,25.05,25.33,24.9,22.01,22.01,20.86,16.96,16.08,18.99,18.98,18.03,16.25,20.24,20.15,19.77,20.31,21.39,18,18.99,18.75,19.03,18.42,19.28,21.26,20.44,20.65,21.74,22.82,23.52,23.03,25.07,26.77,26.07,25.08,27.21,24.65,27.75,30.01,26.68,29.78,28.83,25.79,27.53,26.27,28.95,27.38,27.18,26.75,34.1,38.02,36.59,37.1,37.68,40.68,35.2,34.03,37.72,36.75,36.47,35.4,38.16,41.24,43.4,43.61,43.76,45.64,48.4,48.41,48.23,47.83,53.62,53.7,55.13,57.08,59.06,59.52,58.68,59.3,57.44,61.05,64.93,65.55,63.96,70.08,62.58,56.38,57.9,51.82,53.19,54.25,52.65,54.11,51.17,56.09,52.3,57.71,55.83,55.15,58.36,59.04,63.39,65.55,74.27,74.29,76.56,76.85,74.52,79.26,69.68,67.66,62.41,72.81,63.49,59.5,60.87,59.11,70.87,78.81,90.28,114.16,85.67,78.53,72.4,69.05,69.53,69.74,71.13,66.61,72.33,75.5,79.3,68.16,71.35,81.83,77.7,83.96,78.35,86.54,93.48,86.2,90.45,90.43,86.48,92.55,84.52,84.77,85.81,85.1,80.46,81.3,75.94,69.92,61.54,67.32,75.79,64.68,65.15,66.19,63.83,75.4,71.7,77.64,74.53,76.94,79.02,81.62,67.72,64.15,69.84,70.77,72.6,74.33,83.76,89.41,91.89,96.25,106.37,112.91,110.47,124.94,103.7,111.92,114.9,137.23,108.9,97.58,102,91.49,89.31],"a":[14.7444,14.0785,13.7499,13.4213,13.5685,13.5599,14.8523,16.5797,16.4148,19.1249,19.2379,17.7166,21.8041,22.7528,30.6823,33.4503,33.1876,29.7992,32.4998,33.2671,32.2556,31.7674,28.5636,33.5221,32.1957,32.1782,34.2495,33.9261,36.7353,31.9464,31.9139,33.0361,36.3415,37.788,40.6759,47.3381,44.3737,48.3366,38.1965,38.3635,37.8368,43.3703,44.127,43.308,42.2865,44.1999,32.0259,21.2977,26.5805,28.1436,27.3665,22.6862,24.3187,31.1732,35.3839,35.7564,35.1177,32.037,36.266,33.5829,36.6328,33.6698,30.6267,25.7418,25.1389,28.4622,25.4931,25.3142,24.8936,24.7074,26.1508,25.5591,24.071,26.5679,27.6277,22.4992,22.7997,22.4127,19.8459,19.8459,18.809,15.3276,14.5323,17.1623,17.1532,16.2947,14.686,18.292,18.2106,17.8672,18.3907,19.3686,16.299,17.2298,17.012,17.2661,16.7126,17.4929,19.2894,18.5454,18.7359,19.7249,20.7048,21.3399,20.8953,22.7833,24.3282,23.6921,22.8275,24.7662,22.4361,25.2577,27.3721,24.3348,27.2105,26.3424,23.5647,25.2021,24.0487,26.502,25.1107,24.9272,24.5329,31.2737,34.9489,33.6344,34.1572,34.6912,37.4532,32.4594,31.3805,34.7832,33.9467,33.688,32.6996,35.2491,38.3881,40.3987,40.6609,40.8008,42.5536,45.1932,45.2026,45.0345,44.7288,50.1434,50.2182,51.7132,53.7015,55.5643,56.0766,55.2852,55.8693,54.1934,57.5994,61.2601,61.9236,60.4216,66.203,59.1179,53.4838,54.9258,49.2504,50.5525,51.5599,50.137,51.5273,48.7277,53.5146,49.8987,55.0603,53.2666,52.7219,55.7906,56.542,60.7079,62.7765,71.2346,71.2538,73.431,73.8152,71.5772,76.13,66.9283,65.0961,60.0451,70.1629,61.1818,57.3368,58.7598,57.0608,68.4131,76.1804,87.2677,110.3509,82.8115,76.0179,70.084,66.9625,67.428,67.6317,69.1032,64.712,70.269,73.4596,77.1569,66.318,69.4218,79.7499,75.7249,81.9631,76.4865,84.4817,91.3695,84.2538,88.4079,88.4949,84.6295,90.5696,82.7114,83.0689,84.0881,83.5124,78.9589,79.7833,74.6388,68.722,60.4856,66.287,74.6271,63.6875,64.1503,65.2937,62.9656,74.5043,70.8482,76.7176,73.7637,76.149,78.2076,80.9032,67.1253,63.5866,69.2266,70.2671,72.0841,73.9219,83.3001,88.919,91.5038,95.8454,105.9229,112.5598,110.1274,124.5525,103.3784,111.6949,114.6689,137.0799,108.7809,97.4732,102,91.49,89.31],"v":[5503600,2731200,777700,1066700,813100,951500,665400,990400,629900,551000,719400,1189800,1154600,1255900,1569400,7285800,3710200,7261600,4280500,4556000,1627600,2229000,2398200,1782300,1803900,3155700,3290700,4218200,5236300,3801900,6070800,7164400,4951600,9985100,3197800,6585900,4439200,3151200,6026200,5088200,5201300,4417900,7462300,6347900,4846100,3768000,7784600,9594100,6056000,6047900,5495600,6041300,7083700,5812200,7700500,7206400,4926500,4633100,4997300,3644200,5349000,6118100,5076800,4926000,6390700,5402400,7217900,6192700,4104700,3767800,3383200,2152500,2657400,2114200,2508300,4875600,5516900,2688900,5280600,6430600,2927400,6542000,4996100,5636300,3326600,3596600,3163500,4504400,3466200,2852000,4057300,2479800,2766700,2306600,1298600,1104400,2233500,1826100,1728900,1441000,1382400,1960900,1616900,1690500,1679600,2484600,2048900,1739400,1268200,1480100,1403800,1484100,1349800,1172600,1674900,1323300,1203200,1528300,1234400,1297200,1643000,1696900,1454100,8165200,6298500,2580100,2183700,3454100,2053800,2579000,2717800,2439100,2416700,2732000,3014700,3729900,3638500,2393700,2873100,3352300,2280100,3194400,3639800,2789400,3186200,3619800,3047300,3115200,5234100,3179400,5454500,3608700,2859500,4067300,4705900,3136000,3191000,3488600,3522500,4586300,7348200,4480300,6465800,4662900,3676800,4779900,4461700,3859200,4131400,3837000,2545500,2753300,3364400,2497700,3459700,4005800,3450700,3628400,4079100,4118700,3059700,3023500,3058200,4494500,7736100,7398300,6662100,7462900,7164500,8335200,9863000,12125500,15489100,10329600,15676700,13067500,20960800,20633900,10685000,9880000,7319600,6738100,6292200,6304300,6813100,6673800,8003300,7027800,10243200,8097500,6727100,15749500,19128400,15201600,11525300,7568400,16037700,7109300,6557100,7850000,17114000,8003500,7718900,8805400,7817400,7018300,7362000,11842500,11636800,8467100,9762500,9600100,8573400,11875400,9333800,11142400,9404000,7032900,6641600,8314900,9099900,18109600,11659200,9396700,10722700,10761900,8230300,11514500,10716400,12480000,9991400,13906200,11552000,12631200,11730500,15260000,22649700,16186500,21393700,19792200,18658600,15630600,21031400,12160937]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.2,16.3,15.6,19.1,22.3,26.34,38.2,38.2,32.67,37.05,42.26,38.13,46.25,55.03,43.5,49.11,36.16,31.79,27.24,40.63,40.33,38,28.43,28.04,29.37,29.8,25.41,22.04,15.92,18.48,20.12,21.39,18.83,19.73,20.63,23.77,26.69,27.17,29.93,28.84,26.17,27.35,38.29,38.02,34.1,35.63,40.94,43.88,48.51,53.49,57.25,58.94,61.58,64.44,56.31,52.73,54.24,51.67,55.03,64,74.3,74.49,66.32,63.46,59.08,91.72,79.37,70.27,67.08,80.61,82.21,78.77,85.47,86.91,84.9,79.79,69.5,75.65,65.96,71.68,76.77,68.61,70.75,84.95,95.61,111.32,113.03,106.63,88.76],"h":[18.7,16.5,19.2,24.1,29.1,43.94,41.7,38.9,40.98,45.13,42.8,49.21,57.93,57.16,57.69,51.4,36.27,35.88,41.77,42.68,44.13,38.79,32.43,29.58,30.34,31.23,26.43,22.91,19.85,21.05,22.24,21.5,20.8,22.17,24.12,27.76,28.23,30.46,30.41,29.52,29.43,39.13,39.66,40.95,38.87,41.69,45.13,51.19,53.89,59.63,61.49,63.56,66.46,70.68,60.26,58.2,57.13,58.38,63.73,75.91,79.18,87.07,73.7,65.32,91.99,128.87,81.97,72.75,82.65,82.02,88.52,98.47,101.81,94.49,88.64,85.82,78.15,76.88,76.86,78.51,84.3,73.44,87.2,96.92,116.66,132.58,146.39,117.01,93.77],"l":[15.2,14.5,13.88,18.25,18.8,26.34,31.03,31.6,32.01,36.78,33.52,38.11,45.92,38.14,43.44,35.87,21.83,22.84,26.85,33.99,35.7,27.46,26.13,25.8,26.55,23.03,20.54,14.1,14.96,16.01,17.8,17.61,16.67,18.78,19.55,22.15,24.95,23.95,25.69,24.15,25.46,25.91,35.85,33.52,33.6,32.25,40.09,42.72,45.3,51.44,55.73,55.06,60.13,53.45,50.43,45.79,49.01,50.41,54.8,61.57,72.26,55.22,56.74,53.44,58,71.24,63.71,65.18,65.94,60.32,67.28,75.25,80.78,79.1,79.02,68.95,58.73,62.72,59.41,68.69,66.35,61.58,64.39,83.63,95.57,100.84,106.43,89.31,87.06],"c":[16.28,15.66,19.1,22.13,26.14,38.1,38.15,32.72,36.82,41.96,37.68,46.34,55.01,43.01,49.18,36.33,31.87,27.46,40.31,40.82,37.84,28.14,28.29,29.17,29.58,25.33,22.01,16.08,18.03,20.15,21.39,18.75,19.28,20.65,23.52,26.77,27.21,30.01,28.83,26.27,27.18,38.02,37.68,34.03,36.47,41.24,43.76,48.41,53.62,57.08,58.68,61.05,63.96,56.38,53.19,54.11,52.3,55.15,63.39,74.29,74.52,67.66,63.49,59.11,90.28,78.53,69.53,66.61,79.3,81.83,78.35,86.2,86.48,84.77,80.46,69.92,75.79,66.19,71.7,76.94,67.72,70.77,83.76,96.25,110.47,111.92,108.9,91.49,89.31],"a":[14.0785,13.5685,16.5797,19.2379,22.7528,33.1876,33.2671,28.5636,32.1782,36.7353,33.0361,40.6759,48.3366,37.8368,43.308,32.0259,28.1436,24.3187,35.7564,36.266,33.6698,25.1389,25.3142,26.1508,26.5679,22.7997,19.8459,14.5323,16.2947,18.2106,19.3686,17.012,17.4929,18.7359,21.3399,24.3282,24.7662,27.3721,26.3424,24.0487,24.9272,34.9489,34.6912,31.3805,33.688,38.3881,40.8008,45.2026,50.1434,53.7015,55.2852,57.5994,60.4216,53.4838,50.5525,51.5273,49.8987,52.7219,60.7079,71.2538,71.5772,65.0961,61.1818,57.0608,87.2677,76.0179,67.428,64.712,77.1569,79.7499,76.4865,84.2538,84.6295,83.0689,78.9589,68.722,74.6271,65.2937,70.8482,76.149,67.1253,70.2671,83.3001,95.8454,110.1274,111.6949,108.7809,91.49,89.31],"v":[8234800,2657500,2607300,1900300,3600300,12565400,16098100,6254800,6741900,12745200,17037100,18134500,14176300,16315700,18228100,16398700,21698000,18620600,20719100,14556900,15111300,16393500,18813000,11255700,6924100,12900800,14400100,14465500,12559500,11134100,9389100,6371900,5164000,4552300,5268300,6213100,4487700,4237700,4170800,3965900,4637100,15917800,8217900,7350600,7587800,10383100,8619100,9114300,9595400,11396600,12242600,11632700,9815600,15457000,15609000,12918400,11827600,8663200,9963200,11158200,10201900,15288800,21523300,25362700,37944200,49705000,41198900,20349900,19791200,25274300,30574100,45855300,30715400,31521100,24527800,22197700,31946400,27936000,32351600,23078500,35524400,31778600,30506700,33187800,38089400,49640200,57372400,55320600,12160937]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.2,16.3,26.34,37.05,55.03,31.79,38,29.8,18.48,19.73,27.17,27.35,35.63,53.49,64.44,51.67,74.49,91.72,80.61,86.91,75.65,68.61,111.32],"h":[18.7,29.1,43.94,57.93,57.69,44.13,38.79,31.23,22.24,28.23,30.46,40.95,53.89,66.46,70.68,79.18,91.99,128.87,101.81,94.49,84.3,116.66,146.39],"l":[15.2,13.88,26.34,33.52,21.83,22.84,25.8,14.1,16.01,18.78,23.95,25.91,32.25,51.44,45.79,50.41,53.44,63.71,60.32,58.73,59.41,61.58,87.06],"c":[16.28,26.14,36.82,55.01,31.87,37.84,29.58,18.03,19.28,27.21,27.18,36.47,53.62,63.96,52.3,74.52,90.28,79.3,86.48,75.79,67.72,110.47,89.31],"a":[14.0785,22.7528,32.1782,48.3366,28.1436,33.6698,26.5679,16.2947,17.4929,24.7662,24.9272,33.688,50.1434,60.4216,49.8987,71.5772,87.2677,77.1569,84.6295,74.6271,67.1253,110.1274,89.31],"v":[8234800,10765400,41660200,62093100,72640500,69007900,53386300,54325900,32059100,20521400,17011500,39074100,37711900,45087500,55812000,39986500,100119000,131045000,132419100,110193000,118890500,133562500,174494137]}},"actions":[{"t":"2005-03-31","kind":"dividend","label":"D","title":"2005-03-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-05-19","kind":"dividend","label":"D","title":"2005-05-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-08-18","kind":"dividend","label":"D","title":"2005-08-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-11-25","kind":"dividend","label":"D","title":"2005-11-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-05-19","kind":"dividend","label":"D","title":"2006-05-19 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-08-21","kind":"dividend","label":"D","title":"2006-08-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-03-19","kind":"dividend","label":"D","title":"2007-03-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-05-18","kind":"dividend","label":"D","title":"2007-05-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-08-20","kind":"dividend","label":"D","title":"2007-08-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-11-26","kind":"dividend","label":"D","title":"2007-11-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-05-16","kind":"dividend","label":"D","title":"2008-05-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-08-15","kind":"dividend","label":"D","title":"2008-08-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-11-17","kind":"dividend","label":"D","title":"2008-11-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-05-18","kind":"dividend","label":"D","title":"2009-05-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-08-14","kind":"dividend","label":"D","title":"2009-08-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-11-16","kind":"dividend","label":"D","title":"2009-11-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-03-12","kind":"dividend","label":"D","title":"2010-03-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-05-14","kind":"dividend","label":"D","title":"2010-05-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-13","kind":"dividend","label":"D","title":"2010-08-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-15","kind":"dividend","label":"D","title":"2010-11-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-08-12","kind":"dividend","label":"D","title":"2011-08-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-08-10","kind":"dividend","label":"D","title":"2012-08-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-03-11","kind":"dividend","label":"D","title":"2014-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-08-12","kind":"dividend","label":"D","title":"2016-08-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-08-17","kind":"dividend","label":"D","title":"2020-08-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-05-17","kind":"dividend","label":"D","title":"2021-05-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.41 vs $0.37 est. (+10.8%) · ▲ 0.8% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.67 vs $0.67 est. (+0.0%)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.30 vs $0.92 est. (+41.3%) · ▲ 6.7% next session","tone":"up"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.50 vs $0.29 est. (+72.4%) · ▲ 9.5% next session","tone":"up"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.1200 dividend (ex-date, current split terms)"}]}