{"ticker":"OR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.91,19.97,20.15,20.92,21.05,20.9,20.91,20.68,20.7,20.91,21.03,20.75,20.24,20.44,20.38,19.97,20.21,20.56,19.46,18.85,18.67,18.26,18.62,18.98,19.29,19.69,20,19.92,19.53,19.24,19.5,19.38,19.26,19.3,19.2,19.41,19.38,19.8,19.71,19.66,19.83,19.29,19.29,18.75,18.87,18.46,18.51,18.21,18.36,18.37,18.22,18.15,17.91,18.36,18.65,18.6,18.41,18.59,19.33,18.42,18.38,18.95,18.93,18.7,19.06,19.18,18.96,18.99,18.58,18.48,18.76,18.8,18.61,18.47,18.96,19.62,19.61,19.84,20.13,19.97,19.66,20.4,20.41,19.86,19.63,19.32,18.91,18.81,18.45,18.28,18.36,17.68,18.6,18.24,18.37,18.73,18.83,18.35,18.08,19.01,19.08,19.61,19.68,20.5,20.1,19.84,19.78,20.22,20.77,21.15,20.92,21.27,20.98,21.01,20.88,20.31,20.51,19.11,20.28,19.81,20.58,22.5,22.2,22.87,23.95,23.52,24.18,23.62,22.26,23.1,22.79,23.25,23.55,23.49,23.45,23.73,23.76,23.97,23.85,23.94,24.1,23.44,22.65,22.92,22.94,22.76,23.62,23.82,24.63,25,25.37,24.92,24.87,25.2,25.19,26,26.84,27,27.24,26.48,25.86,26.08,25.72,26.15,26.58,26.63,26.37,26.02,25.91,25.8,25.23,25.33,25.51,25,25.05,26.09,25.65,25.52,25.89,27.31,25.68,26.66,27.02,27.87,27.4,27.51,27.22,27.32,27.76,28.01,28.55,28.13,27.75,27.75,27.63,27.62,27.78,28.25,28.2,28.54,29.55,29.88,30.61,29.64,30.64,30.84,30.78,30.75,30.65,30.64,30.25,30.21,30.49,31.06,30.8,30.9,31.15,31.18,32.99,32.94,32.93,34.07,34.88,35.16,35.03,35.38,36.11,36.06,37.09,34.93,35.15,35.95,38.49,37.25,37.58,36.89,37.8,39,38.78,40.22,40.22,40,39.58,40.51,41.81,40.96,37.56,38.64,38.12,38.67,39.12,39.3,38.87,35.68,33.15,35.18,33.2,32.27,31.145,32.5,31.99,32.47,32.03,31.26,31.4,31.64,31.23,32.8,32.76,32.5,33.33,31.44,32.17,32.28,32.81,33.34,32.24,32.48,33.6,33.87,34.75,35.66,34.35,34.23,33.73,34.56,34.53,33.56,34.64,35.32,36.53,36.555,34.51,36,35.25,35.64,37.82,37.1,37.27,37.51,36.27,36.41,35.55,35.92,35.67,36,36.23,38,38.28,39.63,40.85,41.44,40.31,40.45,43,44.8,43.28,45.54,46.11,45.8,46.75,47.515,41.84,39.56,41.15,41.03,39.64,39.76,40.75,41.74,44.11,43.25,41.13,40.88,42.94,42.7,42.21,44.68,43.82,46,45.4,47.45,47.38,45.19,45.2,43.05,42.25,41.99,44.01,43.01,43,41.75,39.94,40.48,38.07,35.085,34.87,33.25,33.63,36.16,33.55,34.08,35.86,36.25,39.12,38.07,40.06,39.91,42.5,40.38,40.09,38.96,40,40.06,40.43,41.68,42.27,42.35,40.5,39.83,40.5,40.16,37.98,37.7,37.83,36.78,36.33,36.66,38.37,39.64,37.72,38.98,39.05,39.28,39.09,36.73,36.56,35.67,35.76,35.33,35.3,36.4,35.88,35.44,36.55,35.87,36.07,36.15,35.81,35.35,33.94,34.23,32,31.65,33.09,36.27,36.5,36.62,35.96,33.55,32.51,30.89,32.48,31.69,32.23,32.01,31.55,31.71,31.6,30.59,29.59,29.81,29.47,28.87,29.56,28.87,28.26,27.74,28.08,28.79,29.76,28.74,29.28,29.49,29.04,29.26,30.07,30,29.69,31.04,32.39,32.06,33.82,32.9,33.61,34.71,33.11,33.25,33.53,32.84,33.8,34.5,36.18,36.37,36.92,38.17,38.21,38.82,37.34,35.74,36.51,37.83,36.77,37.19,37.66,35.82,36.35,34.8,35.61,36.27,36.5,37.29,36.8,36.24,36.55,35.645,35.71,34.21,34.39,34.55,34.33,34.47,34.58,34.62,33.83,33.75,34.74,34.51,35.07,33.58,33.84,35.1],"h":[20.26,20.24,20.83,21.123,21.2,21.071,20.99,20.98,20.84,21.289,21.07,20.85,20.59,20.51,20.535,20.32,20.66,20.78,19.56,19.059,18.68,18.66,18.71,19.27,19.75,19.92,20.02,20.15,19.69,19.465,19.63,19.54,19.26,19.465,19.52,19.7,19.57,20.17,19.99,20.16,19.98,19.35,19.29,19.15,19.05,18.64,18.65,18.37,18.36,18.54,18.38,18.23,18.155,18.68,18.655,18.69,18.74,18.72,19.38,18.51,18.81,18.95,18.97,18.875,19.26,19.4,19.03,19.14,18.66,18.835,18.91,18.93,18.76,18.7,19.62,19.94,19.71,20.04,20.22,19.98,20.734,20.49,20.5,19.905,19.76,19.61,18.91,18.91,18.659,18.73,18.505,18.34,18.6,18.52,19.07,18.99,19.16,18.43,19.1,19.31,19.755,19.77,20.26,20.61,20.16,20.14,20.33,20.815,21.28,21.2,21.31,21.34,21.21,21.15,21.205,21.42,20.65,20.339,20.28,20.65,21.91,22.537,23.53,23.55,24.07,23.73,24.18,24.07,23.015,23.5,23.6,23.67,23.92,24.12,23.65,23.745,23.78,24.23,24.13,24.7,24.41,23.44,23.285,22.96,23.185,23.35,23.86,24.46,25.15,25.13,25.65,25.38,25.19,25.35,25.675,27.14,27.02,27.12,27.6,26.6,26.13,26.3,25.93,26.605,26.94,26.94,26.45,26.21,26.08,26.41,25.67,25.615,25.73,25.21,25.715,26.23,25.77,26.03,27.27,27.31,26.67,26.865,27.91,28.22,27.64,27.935,27.22,27.57,28.1,28.87,28.67,28.27,28.035,27.81,28.01,27.85,28.24,28.25,28.88,29.5,30.09,30.39,30.76,30.78,30.98,31.14,31.28,30.79,30.83,30.81,30.41,30.65,31.15,31.11,31.29,31.09,31.4,32.2,33.1,33.37,33.56,34.72,35.13,35.44,35.62,35.97,36.2,37.27,37.2,35.86,35.75,37.34,38.49,37.82,38.13,37.64,38.44,39.32,40.49,41.05,40.39,40.02,40.81,41,42.25,41,38.02,39.15,39.3,39.07,40.43,39.4,38.87,35.87,34.85,35.18,33.58,32.56,32.04,32.55,32.69,32.78,32.15,31.38,31.8,31.83,32,33.07,32.76,33.53,33.58,32.63,32.415,32.78,33.4,34.08,32.98,33.69,33.87,34.35,35.08,35.66,34.6,34.79,34.6,34.77,34.55,34.74,35.62,36.16,36.76,36.65,36.2,36.13,35.97,37.135,37.82,37.57,37.58,38.07,36.705,36.43,36.16,36,37.11,36.85,38.54,38.22,39.253,40.31,41.37,41.44,41.35,41.29,44.16,44.95,45.44,45.92,47.57,46.11,47.342,47.75,44.13,40.87,41.15,41.13,40.52,40.73,42.28,43.18,44.36,43.8,42.79,42.37,44.09,43.37,43.925,45.18,45.94,46.25,47.12,48.06,47.81,45.6,45.37,43.6,43.69,43.72,44.67,43.11,43.02,41.86,41.34,41.08,38.435,35.34,34.87,34.79,34.79,36.24,35.4,35.55,35.91,38.36,40.77,40.55,40.465,40.22,42.54,41.01,40.3,39.9,40.28,40.48,40.98,43.61,43.04,42.58,40.9,40.65,40.76,40.17,38.03,37.7,37.9,37.03,36.76,36.8,38.84,40.72,38.54,40.53,39.93,39.798,39.105,36.83,37.056,35.97,36.31,36.26,35.88,37.155,36.59,36.75,37.14,36.299,37.02,36.42,36.79,35.35,34.4,34.29,32.935,33,33.97,36.768,37.06,38.23,37.03,34.19,32.9,31.72,32.51,32.455,32.31,32.09,32.96,32.407,31.9,31,29.65,30.205,29.585,28.95,29.7,29.15,28.35,28.58,28.719,29.33,30.19,29.2,29.635,29.86,29.47,30.33,30.725,30.27,30.49,31.44,32.73,32.38,34.09,33.94,33.82,34.71,33.22,33.52,33.85,33,35.06,35.79,36.29,37.82,38.97,39.13,39.1,39.1,37.34,37.08,37.15,37.972,37.74,37.9,38.13,36.44,36.62,35.65,35.86,36.31,37.12,37.29,36.82,37.78,36.55,35.9,35.92,34.95,34.59,34.665,34.52,34.66,35.16,34.95,34.37,34.46,35.095,34.84,35.07,33.93,35.23,36.31],"l":[19.67,19.86,20.15,20.77,20.955,20.675,20.29,20.635,20.6,20.82,20.635,20.12,20.15,20.19,20.34,19.64,19.9,20.08,18.53,18.42,18.32,18.26,18.38,18.89,19.13,19.65,19.69,19.75,19.275,19.14,19.23,19.33,19.06,19.19,19.2,19.28,19.13,19.6,19.54,19.56,19.42,18.88,18.95,18.7,18.37,18.34,18.16,18.03,18.18,18.31,18.11,17.876,17.83,18.36,18.45,18.15,18.38,18.43,18.572,18.17,18.29,18.19,18.57,18.51,18.98,18.84,18.69,18.48,17.99,18.4,18.31,18.465,18.44,18.3,18.74,19.48,19.495,19.71,19.92,19.635,19.66,20.08,19.665,19.62,18.89,18.72,18.28,18.47,17.99,18.17,17.86,17.547,17.85,17.62,18.37,18.535,18.27,17.61,18.08,18.79,19.04,19.2,19.68,20,19.79,19.71,19.74,20.22,20.73,20.67,20.878,20.74,20.55,20.56,20.6,20.3,19.7,18.985,19.075,19.32,20.31,21.93,22.2,22.77,23.421,23.06,23.07,22.97,22.08,22.86,22.74,23.14,23.55,23.49,23.18,23.03,23.11,23.65,23.659,23.66,23.654,22.4,22.475,22.52,22.63,22.63,23.37,23.605,24.42,24.495,25.03,24.845,24.77,24.935,25.19,25.81,26.41,26.7,26.31,25.725,25.67,25.59,25.63,26.11,26.43,26.29,25.91,25.88,25.52,25.71,24.76,25.25,25.37,24.79,24.9,25.47,25.14,25.3,25.52,25.62,25.61,26.14,26.95,27.375,26.96,27.09,26.86,27.07,27.59,27.89,28.195,27.77,27.53,27.43,27.55,27.401,27.62,27.635,28.2,28.26,28.39,29.59,30.245,29.3,30.41,30.561,30.39,30.28,30.49,29.94,30.145,30.1,30.29,30.64,30.8,30.48,30.835,31.18,32.01,32.67,32.84,33.71,34.5,34.5,34.8,35.25,35.71,35.92,35.12,34.71,34.9,35.77,37.09,36.65,36.745,36.89,37.42,38.7,38.615,39.85,38.73,39.27,39.52,40.045,40.295,37.58,37,38.59,38.01,38.36,38.775,36.95,37.51,33.81,33.07,33.585,32.95,30.78,31.145,31.54,31.74,31.73,31.41,30.75,31.21,30.22,31.085,31.91,31.78,32.205,32.35,31.36,31.67,32.05,32.64,32.22,32.115,32.48,33.365,33.72,34.515,34.37,33.32,33.975,33.57,33.88,33.53,33.56,34.185,35.03,35.624,34.655,34.503,35.1,35.01,35.64,36.88,36.675,36.53,37.13,35.5,35.741,35.375,34.29,35.53,35.75,35.45,37.27,38,39.323,40.24,40.025,40,39.9,42.99,42.84,43.04,44.72,45.41,43.93,46,44.55,39.13,38.38,38.93,39.25,38.575,39.56,40.62,41.726,42.75,40.25,40.725,40.42,42.33,41.55,41.82,43.75,43.5,45.2,45.11,46.75,45.69,42.88,43.55,41.85,41.3,41.12,43.06,41.72,41.99,39.43,39.29,39.4,36.68,33.53,32.48,33.1,33.256,34.52,33.55,34.02,34.845,36.19,38.79,37.93,39.49,38.85,39.91,39.41,39.16,38.581,39.565,39.307,40.22,41.64,41.64,39.496,39.915,38.93,39.9,38.88,36.67,36.41,36.77,36.295,35.88,35.94,37.79,37.35,37.56,38.7,38.07,38.67,37.705,35.8,35.86,34.731,35.16,35.2,34.93,36.23,35.67,34.966,35.84,34.64,35.5,35.08,35.81,33.67,33.63,32.19,31.395,31.5,32.61,35.9,36.15,36.01,33.96,33.42,32.09,30.74,31.17,31.6,31.53,31.11,31.36,30.26,30.52,29.74,28.65,29.34,28.9,28.29,28.72,28.34,27.75,27.54,28.03,28.67,29.32,28.48,28.82,28.75,28.69,28.7,29.74,29.465,29.51,30.64,31.9,31.58,32.54,32.77,33.36,33.52,32.62,32.89,33.24,32.21,33.69,34.5,35.43,36.09,36.77,38.023,38.2,36.945,36.33,35.495,36.26,37.13,36.605,36.84,36.96,35.69,35.67,34.625,34.84,34.895,35.91,36.29,35.65,36.065,35.79,35.244,35.3,33.95,34.02,34.121,33.84,33.935,33.87,34.28,33.2,33.59,34.43,34.24,34.27,32.89,33.5,35.1],"c":[19.82,20.04,20.63,20.92,21.1,20.88,20.66,20.7,20.78,21.01,21.03,20.13,20.38,20.29,20.48,20.32,20.54,20.24,19.14,18.58,18.42,18.59,18.53,19.16,19.75,19.84,19.86,20.11,19.3,19.44,19.31,19.38,19.14,19.28,19.41,19.57,19.16,19.6,19.55,20.15,19.43,19.07,18.97,18.98,18.4,18.44,18.29,18.24,18.33,18.46,18.36,18.04,18.1,18.64,18.53,18.16,18.52,18.6,18.67,18.27,18.73,18.74,18.78,18.7,19.05,19.09,18.79,18.76,18.43,18.68,18.46,18.61,18.52,18.69,19.4,19.63,19.67,19.81,20,19.77,20.38,20.43,19.68,19.78,19.51,19.04,18.61,18.57,18.34,18.64,17.92,18.33,18,18.43,18.88,18.68,18.32,17.95,19.04,18.97,19.4,19.75,20.18,20.09,19.98,20.02,20.32,20.55,21.16,20.79,21.16,20.92,21.12,20.95,21.03,20.98,19.81,19.48,19.24,20.41,21.81,22.4,22.76,23.25,23.72,23.33,23.51,23.02,22.9,23.37,23.35,23.64,23.63,24.03,23.46,23.11,23.63,24.21,23.98,23.71,24.36,22.48,23.24,22.64,23.12,23.33,23.81,24.43,24.98,24.86,25.41,24.86,25.13,25.23,25.56,27.06,26.81,26.89,26.48,25.92,25.99,25.68,25.87,26.41,26.8,26.37,26.13,26,25.81,25.92,25.5,25.45,25.72,25.03,25.71,25.59,25.59,26.03,27.25,25.81,26.62,26.8,27.87,27.45,27.51,27.6,27.08,27.4,27.85,28.66,28.4,27.9,27.92,27.61,27.85,27.67,27.71,27.94,28.88,29.49,29.68,30.36,30.41,30.64,30.72,30.81,30.63,30.55,30.81,30,30.21,30.65,30.87,30.78,31.08,31.09,31.23,32.16,32.5,33.3,33.52,34.42,35.01,34.61,35.54,35.89,35.95,36.91,35.16,35.45,35.75,37.21,37.11,37.6,36.89,37.57,38.42,39.3,40.08,40.19,39.67,39.42,40.4,40.84,40.71,37.59,37.67,38.77,38.3,38.66,40.02,37.68,37.55,34.09,34.67,33.69,33.35,31.7,31.81,31.88,32.6,31.98,31.85,30.84,31.29,31.08,31.94,32.34,32.41,33.37,32.72,32.4,31.89,32.46,33.11,32.24,32.23,33.65,33.58,34.19,34.9,34.5,34.03,34.06,34.21,33.95,33.54,34.7,35.24,35.91,36.05,34.71,35.8,35.5,35.59,36.97,36.92,37.4,37.04,37.58,35.58,35.97,35.39,35.21,35.53,36.85,38.36,38.05,38.6,40.12,40.94,40.77,40.84,41.2,43.76,43.3,45.31,45.2,45.55,46.02,46.82,45.71,39.44,38.72,40.28,41.07,38.67,40.03,42.12,42.94,43.86,40.34,42.69,42.31,43.53,41.93,43.68,44.73,45.43,45.82,47.01,47.39,47.73,44.09,44.02,43.04,43.1,43.42,43.69,42.98,42.05,40.33,40.26,39.75,36.86,34.6,32.87,34.36,34.63,34.77,34.12,35.23,35.25,38.02,40.11,40.27,39.78,40.12,40.23,39.65,39.44,39.47,40.11,40.13,40.87,42.62,42.74,39.54,40.45,40.04,40.35,38.89,37.58,36.5,36.91,36.72,36.09,36.09,38.74,37.48,38.42,39.8,39.61,39.2,38.37,36.42,36.17,35.49,36.05,35.57,35.6,36.91,35.69,35.87,37.01,35.95,36.85,35.31,36.11,33.87,33.78,33.04,31.47,32.74,33.83,36.16,36.85,36.06,34.86,33.89,32.2,31.41,31.46,32.25,31.98,31.63,31.4,31.44,30.81,30.11,29.23,29.75,29.28,28.73,28.9,28.8,28.05,28.3,28.06,29.22,29.49,29.05,29.2,29.54,29.44,29.49,30.69,29.76,30.43,30.76,32.24,32.15,33.08,33.74,33.69,33.71,32.81,33.36,33.33,32.31,34.9,35.29,36.09,37.49,38.92,38.43,38.64,37.4,36.96,35.59,36.81,37.68,37.31,36.91,37.15,35.84,36.03,35.52,35.58,35.47,36.99,36.74,36.11,37.55,36.07,35.74,35.78,34.28,34.34,34.34,33.98,34.47,34.46,34.47,33.92,34.18,34.84,34.68,34.52,33.36,35.16,35.55],"a":[19.5763,19.7935,20.3763,20.6627,20.8405,20.6232,20.4059,20.4454,20.5244,20.7516,20.7714,19.8824,20.1294,20.0405,20.2281,20.0701,20.2874,19.9911,18.9046,18.3515,18.1935,18.3614,18.3021,18.9244,19.5071,19.596,19.6158,19.8627,19.0626,19.2009,19.0725,19.1417,18.9046,19.0429,19.1713,19.3293,18.9244,19.359,19.3096,19.9022,19.191,18.8355,18.7367,18.7466,18.1737,18.2132,18.0651,18.0157,18.1046,18.233,18.1342,17.8181,17.9222,18.4569,18.348,17.9816,18.3381,18.4173,18.4866,18.0905,18.546,18.5559,18.5955,18.5163,18.8629,18.9025,18.6054,18.5757,18.249,18.4965,18.2787,18.4272,18.3381,18.5064,19.2094,19.4372,19.4768,19.6154,19.8035,19.5758,20.1798,20.2293,19.4867,19.5857,19.3184,18.853,18.4272,18.3876,18.1599,18.4569,17.744,18.15,17.8232,18.249,18.6945,18.4965,18.1401,17.7737,18.853,18.7837,19.2094,19.556,19.9818,19.8927,19.7837,19.8234,20.1204,20.3481,20.9522,20.5858,20.9522,20.7145,20.9581,20.7894,20.8688,20.8192,19.6582,19.3307,19.0925,20.2536,21.6428,22.2283,22.5856,23.0718,23.5382,23.1512,23.3298,22.8436,22.7245,23.1909,23.171,23.4588,23.4489,23.8458,23.2802,22.9329,23.4489,24.0244,23.7962,23.5283,24.1733,22.3077,23.0619,22.4665,22.9428,23.1512,23.6275,24.2428,24.7885,24.6695,25.2153,24.6695,24.9374,25.0366,25.3641,26.8526,26.6045,26.6839,26.277,25.7213,25.7908,25.4832,25.6717,26.2076,26.5946,26.1679,25.9297,25.8007,25.6122,25.7213,25.3046,25.2549,25.5229,24.8382,25.5691,25.4498,25.4498,25.8874,27.1007,25.6686,26.4741,26.6532,27.7173,27.2996,27.3593,27.4488,26.9316,27.2499,27.6974,28.503,28.2444,27.7471,27.767,27.4587,27.6974,27.5184,27.5582,27.7869,28.7218,29.3284,29.5174,30.1937,30.2434,30.4721,30.5517,30.6412,30.4622,30.3826,30.6412,29.8356,30.0445,30.4821,30.7009,30.6114,30.9097,30.9197,31.0589,31.9838,32.3219,33.1176,33.3363,34.2314,34.8182,34.4204,35.3453,35.6934,35.753,36.7078,34.9674,35.2558,35.5541,37.0061,36.9067,37.394,36.6879,37.3642,38.2095,39.0847,39.8604,39.9698,39.4526,39.204,40.1786,40.6162,40.487,37.384,37.4636,38.5576,38.0902,38.4482,39.8007,37.4736,37.3443,33.9032,34.48,33.5054,33.1673,31.5263,31.6357,31.7053,32.4214,31.8048,31.6755,30.671,31.1186,30.9097,31.765,32.1628,32.2324,33.1872,32.5407,32.2225,31.7153,32.2822,32.9286,32.0634,32.0534,33.4656,33.396,34.0027,34.7088,34.311,33.8436,33.8734,34.0226,33.764,33.3562,34.5099,35.0469,35.7132,35.8525,34.5198,35.6039,35.3055,35.395,36.7674,36.7177,37.1951,36.8371,37.3741,35.3851,35.7729,35.1961,35.0171,35.3353,36.6481,38.1498,37.8415,38.3885,39.9002,40.7157,40.5466,40.6162,40.9743,43.5202,43.0628,45.0617,44.9524,45.3004,45.7679,46.5635,45.4596,39.2239,38.5079,40.0593,40.845,38.4581,39.8107,41.8892,42.7047,43.6197,40.119,42.4561,42.0782,43.2915,41.7003,43.4407,44.4849,45.1811,45.569,46.7524,47.1304,47.4685,43.8484,43.7788,42.8042,42.8639,43.1821,43.4506,42.7445,41.8196,40.109,40.0394,39.5322,36.658,34.4104,32.6899,34.1717,34.4403,34.5795,33.9331,35.037,35.0569,37.8708,39.9526,40.1119,39.6239,39.9625,40.0721,39.4944,39.2852,39.3151,39.9526,39.9725,40.7096,42.4527,42.5723,39.3848,40.2912,39.8829,40.1916,38.7374,37.4325,36.3567,36.7651,36.5759,35.9484,35.9484,38.588,37.3329,38.2692,39.6438,39.4545,39.0461,38.2194,36.2771,36.028,35.3507,35.9085,35.4304,35.4603,36.7651,35.5499,35.7292,36.8647,35.8089,36.7054,35.1714,35.9683,33.7371,33.6474,32.9103,31.3465,32.6115,33.6972,36.0181,36.7054,35.9185,34.7232,33.757,32.0736,31.2867,31.3365,32.1234,31.8545,31.57,31.3405,31.3804,30.7516,30.0529,29.1746,29.6936,29.2245,28.6755,28.8452,28.7454,27.9968,28.2463,28.0068,29.1646,29.4341,28.9949,29.1446,29.484,29.3842,29.4341,30.6318,29.7036,30.3723,30.7017,32.1789,32.089,33.0173,33.676,33.6261,33.6461,32.7478,33.2967,33.2668,32.2487,34.8338,35.2231,36.0216,37.4189,38.8462,38.3571,38.5667,37.3291,36.8899,35.5225,36.7402,37.6086,37.2393,36.84,37.0796,35.772,35.9617,35.4526,35.5125,35.4027,36.9199,36.6703,36.0415,37.4788,36.0016,35.6722,35.7122,34.215,34.34,34.34,33.98,34.47,34.46,34.47,33.92,34.18,34.84,34.68,34.52,33.36,35.16,35.55],"v":[645200,365900,494200,548900,414000,367000,520800,534000,301600,535800,304100,1234200,578800,323300,514100,741300,573000,456900,1033500,880700,796000,917100,4642300,527900,521200,399100,675500,388800,519400,353200,304600,118900,378700,393700,520400,410600,336800,521100,633300,550100,470200,609900,539400,606100,527100,467400,1710400,368200,142800,192900,194100,594600,420200,352000,293800,322500,395700,396700,723800,354200,786100,543400,682800,403200,520300,463400,471500,732900,932300,334400,364200,1192500,518700,597800,537700,454100,361300,465200,392200,560100,729400,651700,646500,895500,1009800,1362700,1290600,535700,1064800,799900,877400,997300,824000,868400,994500,1009600,2339800,3516400,1010100,686800,1556100,955400,714400,785900,476300,339500,1525600,1027100,744800,483400,611900,487400,723100,690100,1310500,1171700,1460100,955300,677500,1830300,2060200,1237800,1471600,768200,1426300,681700,927200,888900,1130800,665900,1007900,893300,764800,827900,884300,521800,531700,704100,728000,1109300,1070300,1220900,988400,1112200,1288200,1328000,466300,785900,1530100,887400,1052000,876500,494000,713800,1129200,996600,629000,550400,945800,997200,467400,970000,808700,631400,969400,1032400,609100,958100,2041100,629400,932100,537100,566300,863100,552000,393500,695100,307100,1394900,1375800,1078000,795500,1847700,956300,1126400,811700,502500,728200,910100,859400,697800,491100,795500,489300,389400,978100,685200,763500,531700,1369200,1426900,1027200,924900,715100,655700,752700,1018400,1086300,433600,503000,668600,749300,739700,498500,761400,665400,549300,739600,1161400,1612800,1104900,1066300,853000,921200,1045800,624800,1134000,1932600,1279400,1017800,964500,4001300,1401400,1291100,981400,857400,1267300,1559400,1289500,1202500,1609900,1425900,1555500,1212100,1832800,1920600,1521400,691300,1072100,1132900,1137700,1244400,1083200,2737700,1678400,1274800,1308000,2305300,1277700,1583300,1178800,1790000,725000,793900,756100,1721700,949900,2259300,844900,1330600,877100,963600,540400,689000,866100,1095600,820900,1077700,901600,592100,484900,768300,833900,615500,637700,752300,926000,903400,1168900,1079100,1688600,1900500,1475100,1201500,1654000,4133500,1411300,1449200,865000,539100,1304300,955900,770800,841000,975100,1743100,1849900,1318200,1841300,1828300,1884600,1423500,1786900,1381000,2383800,3410900,1839600,1560300,2423700,1253800,1621600,1562800,3015300,1382900,1615300,1506000,1120900,1363600,961800,852300,784300,1774300,1158100,1159600,1328900,1273100,1666900,1636900,822300,608700,844600,1050600,967100,1073300,1063900,877500,1044000,1867300,1037600,1038600,774500,1732800,1487800,948900,1274100,2666000,5149100,1810400,1900200,879100,1149200,929600,1077200,2735200,1168200,1132100,1028000,766600,1625100,599300,868800,547500,700100,640100,915600,1155600,715200,1063900,808100,885500,1086000,674100,1162000,859700,755900,717100,823200,528600,847200,1803000,975200,839400,556700,479800,775300,1582000,368900,883700,584200,526500,422000,552800,739600,737800,992500,641300,716100,763300,409600,1207200,1046200,943100,1330200,1262400,928800,975900,710600,1013600,2071100,1242000,1387800,1073100,1252700,1138200,618200,995900,474700,2811800,1134700,1096700,1553500,1065600,543100,1091300,1100500,826800,1448700,1101500,601500,1409100,678000,796400,757100,758800,1137900,1241100,916900,1305800,427300,1058000,1214700,1074200,1503600,1189100,789800,876100,692600,766500,715500,946600,1735600,1141200,1537100,2625900,1426000,1073000,733000,1043200,652200,868400,688700,958900,700000,868700,640600,483800,1135900,1074000,1008400,1170200,1003100,1593600,685300,498700,624800,595800,568100,682400,562300,932100,884600,835000,757700,595100,856200,873800,655600,214600,785100,763900,857200,805781]},"w":{"lastKey":"2026-10-12","t":["2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.35,13.65,13.25,12.32,13.66,13.65,13.13,12.9,11.93,12.69,11.48,11.15,11.45,10.98,10.2,10.19,10.35,10.58,10.4,9.4,9.9,9.74,10,10.15,9.1,9.03,9.75,10.56,10.88,10.62,10.78,11.39,11.61,11.58,11.23,10.94,10.77,11.04,11.4,11.09,11.08,11.41,10.99,10.61,10.3,10.93,11.14,10.52,11.15,12.6,12.11,12.34,12.06,11.93,12.36,12.72,12.7,12.52,12.58,12.8,13.65,13.94,14.1,13.43,13.11,12.91,13.11,13.26,12.67,12.6,12.43,12.15,12.22,12.15,11.78,11.2,10.9,11.56,11.65,11.45,12.04,11.69,11.41,11.01,10.31,10.41,9.93,9.82,9.78,9.49,9.71,9.83,9.63,10.07,9.8,9.81,10.09,10.6,10.22,10.2,10.27,9.88,9.55,9.31,9.38,9.68,9.36,9.56,9.58,9.15,8.84,8.07,8.17,7.87,7.62,7.5,7.67,7.58,7.6,8.35,7.94,7.69,8.03,7.36,7.6,7.56,7.61,7.9,7.86,8.55,8.65,9.06,9.04,8.64,9.03,9.72,9.76,10.26,11.47,11,11.61,11.5,11.68,11.28,11.68,11.4,11.05,11.45,9.93,9.96,9.97,9.79,10.56,10.4,10.47,11.28,10.35,10.33,10.67,11.55,12.04,12.43,12.68,11.95,12.81,12.9,12.73,11.89,12.35,9.52,9.67,9.26,9.5,9.56,9.84,8.53,8.58,8.45,8.79,8.7,9.06,9,9.6,9.81,9.34,9.5,9.81,9.93,9.63,10.42,10.8,8.39,8.31,4.84,6.6,7.35,7.8,8.32,8.17,9.29,9.52,9.56,10.52,10.3,9.96,9.52,8.65,9.61,9.7,10.11,10.74,10.88,11.87,11.8,11.6,11.3,11.65,12.09,11.55,12.89,12.72,11.82,11.79,12.52,12.13,11.86,11.52,11.7,11.4,10.8,10.77,11.1,11.72,12.03,12.5,13.23,12.45,11.95,11.97,11.64,11.08,11.17,11.14,10.05,10.69,11.22,11.51,11.12,11.51,12.14,12.28,12.3,12.27,13.74,13.91,14.15,14.41,14.67,14.52,14,13.81,14.15,13.38,13.05,13,13.64,12.6,12.39,11.92,12.29,12.36,11.84,11.75,11.28,11.15,11.68,12.29,12.55,12.68,12.6,13.47,12.93,12.41,11.22,11.51,11.58,12.03,12.08,11.2,11.64,11.5,10.89,11.17,12.26,12.38,12.37,13.75,14.14,13.15,13.05,13.61,13.91,14.23,12.85,12.09,11.9,10.69,11.66,11.61,11.86,11.36,11.1,10.79,10.25,9.83,9.91,9.43,10.52,10.51,10.34,9.82,9.86,9.82,10.54,9.82,9.4,10.37,9.92,9.96,10.41,10.72,11.3,12.84,12.54,12.58,12.65,12.12,12.12,12.33,12.25,12.76,13.19,13.57,13.47,12.85,12.72,12.71,12.97,13.59,13.47,15,14.7,15.82,16.4,16.41,16.03,16.56,17.44,17.27,16.26,15.43,15.89,16.02,15.41,15.13,15.37,14.2,15,14.62,14.43,14.22,13.75,13.27,13.33,13.08,12.84,13.03,12.53,11.59,11.84,11.91,12.28,12.42,12.83,12.63,12.25,14.36,14.5,13.51,14.48,14.75,14.25,13.47,14.43,14.03,14.13,14.58,14.54,14.24,14,15.35,16.18,15.93,15.65,16.68,16.5,16.2,15.6,16.09,15.72,16.28,16.72,16.48,16.7,16.72,16.21,16.53,15.68,16.14,17.28,18,17.4,16.2,16.49,17.26,17.9,17.09,16.57,18.12,18.52,18.27,18.61,19.32,20.92,20.7,20.44,19.46,18.98,19.53,19.26,19.8,19.29,18.21,18.15,18.6,18.42,19.06,18.58,18.47,20.13,19.86,18.81,18.6,18.35,19.68,20.22,20.98,19.11,22.2,24.18,23.25,23.76,23.44,23.62,24.92,26,25.86,26.63,25.8,25.05,25.89,27.87,27.76,27.75,28.2,29.64,30.65,31.06,32.99,34.88,36.06,38.49,39,39.58,38.64,38.87,32.27,32.03,32.8,32.17,32.48,35.66,34.53,36.555,37.82,36.27,35.67,39.63,43,46.11,39.56,40.75,40.88,44.68,47.38,41.99,39.94,33.25,35.86,40.06,38.96,42.27,40.16,36.33,38.98,36.56,36.4,35.87,33.94,36.27,33.55,32.23,31.6,28.87,28.08,29.49,29.69,32.9,33.53,36.37,37.34,37.19,34.8,36.8,34.21,34.58,34.51],"h":[13.8,13.65,13.34,13.43,14.74,13.65,13.35,12.98,12.53,12.8,12.1,12.01,11.49,10.98,10.58,10.78,10.72,11.13,10.49,10.249,10.02,10.128,10.35,10.15,9.24,10.09,10.85,11.05,10.98,10.88,11.38,12.07,11.95,11.74,11.411,10.94,11.48,11.64,11.57,11.43,11.5,11.54,11.01,10.69,10.905,11.34,11.882,10.84,12.865,12.89,12.51,12.525,12.28,12.43,12.78,12.78,13.02,12.88,12.885,13.6,14.16,14.39,14.24,13.58,13.35,13.2,13.35,13.265,12.83,12.78,12.65,12.26,12.22,12.19,11.78,11.24,11.54,11.84,11.7,12.03,12.1,12.04,11.45,11.17,11.01,10.43,10.06,10.17,10.11,9.855,9.75,9.97,10.105,10.3,9.975,10.09,10.79,10.66,10.51,10.33,10.28,9.92,9.725,9.525,9.7,9.75,9.61,9.765,9.63,9.25,8.88,8.301,8.405,7.87,7.92,7.7,7.895,7.89,8.25,8.43,8.362,8.06,8.21,7.67,7.81,7.68,7.95,8.22,8.75,8.9,9.22,9.32,9.06,9.09,9.855,9.96,10.22,11.515,11.5,11.64,12.08,11.76,11.94,11.5,11.71,11.564,11.5,11.45,10.06,10.33,10.2,10.5,10.97,10.646,11.47,11.47,10.598,10.775,11.66,12.185,12.43,13.43,12.88,12.84,13.12,13.17,12.73,12.26,12.35,9.77,9.7,9.549,9.875,9.95,9.88,8.755,9.07,8.82,9.155,9.15,9.17,10.06,9.9,9.93,9.59,9.824,10.02,9.95,10.33,10.78,10.8,9.09,8.341,7.83,8.6,7.97,8.45,8.95,9.88,9.54,9.76,10.45,10.78,10.35,10.1,9.69,9.63,9.99,10.159,10.925,11.055,11.7,12.13,12.84,11.95,12.02,12.11,12.51,12.845,13.31,12.92,12.13,12.84,12.56,12.25,12.18,12.46,11.91,11.475,10.835,11.36,11.7,12.4,12.45,12.985,13.53,12.63,12.26,12.03,11.74,11.37,11.6,11.475,10.74,11.315,11.65,11.63,11.48,12.17,12.44,12.627,12.43,13.81,13.99,14.35,14.41,14.75,14.86,15.12,14.37,14.07,14.29,13.72,13.28,13.71,13.8,12.655,12.48,12.34,12.505,12.37,12.29,12.02,11.535,11.9,12.4,12.86,13.057,12.83,13.49,13.68,13.13,12.55,11.81,11.865,12.08,12.27,12.245,12.18,12.39,11.62,11.4,12.27,12.81,12.76,13.72,14.565,14.39,13.45,13.63,13.93,14.105,14.27,13,12.85,12,11.53,11.965,12.05,11.96,11.45,11.43,10.9,10.28,10.28,10.22,10.555,10.625,10.76,10.49,10.4,10.08,10.3,10.84,10.2,10.31,10.98,10.16,10.56,11.06,11.285,13.095,12.967,12.82,12.88,12.82,12.61,12.34,12.64,12.79,13.37,13.745,14.025,13.72,13.03,13.01,12.975,13.67,13.765,14.97,15.23,15.88,17,16.84,16.57,16.63,17.96,17.6,17.49,16.335,16.38,16.465,16.13,15.54,15.405,15.77,15.17,15.21,15.1,14.93,14.26,13.79,13.76,13.79,13.099,13.08,13.125,12.565,11.8,12.13,12.615,12.62,12.96,13.19,12.7,14.321,14.82,14.56,14.82,15.2,14.985,14.36,14.555,14.715,14.78,15.045,15.305,14.95,14.31,15.43,16.21,16.5,16.23,16.55,16.79,16.81,16.37,16.1,16.145,16.55,16.73,16.79,16.685,17.37,17.09,16.7,16.58,16.4,17.29,18.34,18.07,17.745,16.75,17.44,17.885,18.02,17.09,18.24,18.619,19.03,19.03,19.545,20.83,21.2,21.289,20.78,19.56,20.15,19.69,19.7,20.17,19.29,18.54,18.68,19.38,18.97,19.4,18.93,20.04,20.734,19.905,18.91,19.16,19.77,20.61,21.34,21.42,22.537,24.07,24.18,24.12,24.7,23.44,25.65,25.675,27.6,26.94,26.94,26.41,26.23,27.91,28.22,28.87,28.25,30.76,31.28,31.15,32.2,34.72,36.2,37.34,38.49,41.05,42.25,40.43,38.87,32.78,32.15,33.58,34.08,35.08,35.66,36.76,37.135,38.07,36.705,39.253,41.44,45.92,47.75,41.15,44.36,44.09,48.06,47.81,44.67,41.34,36.24,40.77,42.54,43.61,43.04,40.17,40.72,40.53,37.056,37.155,37.02,34.4,38.23,34.19,32.96,31.9,29.7,30.19,30.725,34.09,34.71,36.29,39.13,37.972,38.13,37.29,37.78,34.95,35.16,36.31],"l":[12.91,13,12.48,11.975,13.14,13,12.51,11.78,11.05,11.38,10.92,11.092,10.82,9.375,9.92,10.08,9.95,10.33,9.14,9.1,9.331,9.58,9.85,8.92,8.88,9.01,9.64,10.45,10.29,10.45,10.74,11.3,11.39,11.22,10.68,10.315,10.63,10.99,11.015,10.99,11.03,11,10.19,10.02,10.07,10.7,10.555,10.41,11.15,12,12.05,12.135,11.81,11.88,12.295,12.38,12.42,12.2,12.5,12.6,13.48,13.77,13.139,13.02,12.81,12.74,12.98,12.611,12.285,12.38,11.97,12.01,11.98,11.67,11.11,10.76,10.76,11.35,11.19,10.9,11.63,11.29,10.94,10.24,10.28,9.51,9.56,9.56,9.47,9.38,9.44,9.305,9.56,9.69,9.53,9.56,10.05,10.02,10.04,10.12,9.9,9.38,9.135,9.18,9.34,9.335,9.35,9.46,9.08,8.78,7.91,7.845,7.91,7.4,7.42,7.29,7.34,7.54,7.45,7.91,7.55,7.56,7.25,7,7.385,7.269,7.09,7.77,7.86,8.48,8.45,8.71,8.5,8.555,8.97,9.605,9.55,10.26,11.02,10.67,11.42,11.31,11.22,10.94,10.93,11,10.6,9.86,9.69,9.76,9.705,9.79,10.48,10.04,10.44,10.24,9.96,10.14,10.52,11.54,11.33,12.16,11.78,11.85,12.53,12.49,11.51,11.56,9.61,9.19,9.11,9.065,9.224,9.38,8.35,8.34,8.48,8.35,8.6,8.46,8.85,9,9.55,9.19,9.02,9.32,9.43,9.32,9.57,9.97,8.08,8.13,5.25,4.65,6.26,7.06,7.6,7.765,8.12,8.83,9.13,9.01,9.73,9.44,9.045,8.8,8.59,9.29,9.51,10.06,10.12,10.88,11.205,11.365,10.72,11.21,11.27,11.5,11.42,12.74,11.24,11.58,11.76,11.77,11.7,10.85,11.27,11.12,10.56,10.3,10.59,11.07,11.26,12,12.02,12.47,11.8,11.575,11.105,10.67,10.76,10.92,9.765,9.78,10.575,11.15,10.78,10.72,11.34,11.92,12.033,11.87,12.22,13.021,13.69,14.01,14.13,14.5,13.88,13.75,13.25,13.11,13.205,12.742,12.961,12.6,11.91,11.53,11.78,11.975,11.83,11.78,11.11,11.015,11.02,11.515,12.055,12.43,12.05,12.445,13.14,12.3,10.95,11.02,10.92,11.4,11.75,11.08,11.1,11.46,10.64,10.797,11.1,12,11.89,12.14,13.28,13.035,12.885,12.52,13.19,13.52,13.155,12.14,11.8,10.175,10.52,11.36,11.16,11,10.84,10.45,9.82,9.555,9.47,9.47,9.25,9.955,10.3,9.88,9.79,9.195,9.57,9.71,9.325,9.202,10.02,9.39,9.795,10.26,9.94,11.08,12.28,12.42,12.06,12.24,11.88,11.78,11.96,12.18,12.53,12.89,13.41,12.76,12.605,12.52,12.31,12.84,12.73,13.45,14.14,14.69,15.77,16.02,15.84,15.915,16.4,16.805,15.63,15.225,15.22,15.77,15.3,14.74,14.72,13.27,14.085,14.51,14.19,13.91,13.76,13.111,13.095,13.15,12.305,12.6,12.345,11.52,11.24,11.505,11.81,11.95,12.08,12.23,11.89,12.2,14.155,13.6,13.07,14.25,14.17,13.48,13.37,13.905,14.01,14.01,14.415,14.02,12.77,13.665,15.12,15.74,15.42,15.63,16.07,15.83,15.71,15.3,15.31,15.51,15.94,16.055,16.22,16.12,16.28,15.92,15.12,15.4,15.86,17.15,16.96,16.96,15.78,16.49,17.15,17.17,16.5,16.57,17.69,18.29,18.22,18.26,19.11,20.29,20.12,19.64,18.26,18.89,19.14,19.06,18.88,18.16,18.03,17.83,18.15,18.17,18.48,17.99,18.3,19.635,18.28,17.547,17.62,17.61,19.68,20.22,19.7,18.985,22.2,22.08,23.03,23.11,22.4,23.37,24.77,25.725,25.59,25.52,24.76,24.9,25.52,26.86,27.53,27.401,28.2,29.3,29.94,30.48,32.01,34.5,34.71,36.65,38.615,37,36.95,32.95,30.78,30.22,31.36,31.67,32.48,33.32,33.53,34.503,36.53,34.29,35.45,39.323,42.84,39.13,38.38,40.25,40.42,43.5,41.3,39.43,32.48,33.1,34.845,38.85,38.581,38.93,36.295,35.88,35.8,34.731,34.966,33.67,31.395,33.96,30.74,30.26,28.65,27.54,28.03,28.69,29.51,32.62,32.21,36.09,35.495,35.67,34.625,35.244,33.84,33.2,32.89],"c":[13.62,13.25,12.55,13.28,13.21,13.11,12.7,12,12.34,11.49,10.96,11.33,10.94,10.11,10.01,10.26,10.49,10.42,9.43,9.84,9.6,10,10,8.93,9.04,9.72,10.45,10.65,10.49,10.78,11.36,11.71,11.73,11.27,10.96,10.64,10.94,11.19,11.1,11.18,11.27,11.12,10.67,10.26,10.83,11.12,10.61,10.67,12.6,12,12.45,12.22,11.94,12.27,12.7,12.7,12.45,12.69,12.74,13.58,13.82,14.26,13.42,13.13,12.91,13.04,13.26,12.69,12.58,12.46,12.13,12.21,12.03,11.78,11.17,10.84,11.48,11.56,11.45,11.91,11.69,11.47,11.01,10.31,10.63,9.87,9.9,9.87,9.48,9.63,9.67,9.66,10.04,9.89,9.91,10.08,10.58,10.18,10.33,10.21,9.91,9.54,9.36,9.47,9.62,9.4,9.59,9.56,9.16,8.87,8.05,8.16,7.94,7.64,7.42,7.59,7.59,7.68,8.21,7.92,7.68,8.03,7.39,7.6,7.54,7.51,7.92,7.84,8.4,8.62,9.12,8.99,8.64,9.01,9.82,9.87,10.21,11.44,11.07,11.59,11.42,11.66,11.24,11.46,11.06,11.01,11.4,9.95,9.78,9.97,9.84,10.43,10.54,10.41,11.18,10.44,10.33,10.66,11.52,12.06,12.09,12.7,12.15,12.77,12.73,12.56,11.51,12.25,9.69,9.69,9.19,9.45,9.56,9.86,8.5,8.57,8.5,8.78,8.64,9.06,8.98,9.63,9.64,9.39,9.49,9.71,9.98,9.63,10.31,10.43,8.21,8.65,5.26,6.51,7.33,7.52,8.23,8.32,9.24,9.4,9.57,10.34,10.31,9.88,9.38,8.95,9.39,9.68,9.95,10.57,10.77,11.45,11.73,11.52,10.94,11.53,12.09,11.8,12.68,13.03,11.7,11.76,12.55,12.01,11.93,11.18,12.44,11.45,10.89,10.78,11.12,11.26,12.02,12.36,12.68,12.7,11.83,11.93,11.2,10.98,11.34,11.09,9.99,10.72,11.29,11.53,11.23,11.46,12.12,12.28,12.35,12.08,13.49,13.75,14.09,14.3,14.71,14.58,13.88,13.78,14,13.35,13.22,13,13.64,12.75,12.47,11.66,12.31,12.42,11.83,11.83,11.3,11.17,11.65,12.3,12.44,12.63,12.56,13.42,13.19,12.5,11.2,11.58,11.61,12.03,12.25,11.26,11.66,11.59,10.84,11.07,12.15,12.33,12.33,13.7,14.3,13.14,13.23,13.61,13.77,14.1,13.24,12.3,12.18,10.69,11.42,11.64,11.77,11.74,11.14,10.79,10.42,9.97,9.73,9.48,10.45,10.33,10.58,9.92,9.97,9.72,10.24,9.88,9.46,10.18,10.04,9.73,10.52,10.85,11.26,12.95,12.68,12.6,12.73,12.26,12.07,12.2,12.07,12.72,13.25,13.64,13.53,12.86,12.78,12.77,12.96,13.62,13.03,14.84,15.01,15.82,16.6,16.47,16.04,16.26,17.51,17.17,16.26,15.37,15.98,16.06,15.63,15.06,15.37,14.32,15.02,14.62,14.43,14.15,13.88,13.21,13.3,13.16,12.67,13.02,12.54,11.75,11.73,11.98,12.37,12.35,12.81,12.71,12.34,14.15,14.78,13.7,14.34,14.69,14.28,13.61,14.5,14.18,14.05,14.84,14.64,14.15,14.2,15.16,16.16,15.97,15.61,16.42,16.36,16.12,16.11,16.05,15.44,16.34,16.65,16.24,16.65,16.69,16.37,16.43,15.58,16.28,17.21,18.09,17.37,17.07,16.3,17.27,17.83,17.27,16.5,18.13,18.46,18.45,18.61,19.31,20.63,20.7,20.38,20.24,18.53,20.11,19.38,19.16,19.07,18.29,18.36,18.53,18.67,18.7,18.76,18.52,19.81,19.68,18.61,18.33,18.32,19.75,20.32,20.92,19.81,22.4,23.33,23.35,23.11,24.36,23.33,25.41,25.56,25.92,26.8,25.81,25.03,26.03,27.87,27.4,27.92,27.94,30.41,30.55,30.87,32.16,34.42,35.95,37.21,38.42,39.42,37.67,37.68,33.35,31.98,31.94,32.4,32.23,34.9,33.95,36.05,36.97,37.58,35.21,38.6,41.2,45.2,39.44,40.03,42.69,43.68,47.39,43.1,40.33,32.87,35.23,40.27,39.44,42.62,40.35,36.72,38.42,36.42,35.6,37.01,33.87,33.83,34.86,32.25,31.44,29.28,28.3,29.2,29.76,33.08,33.36,36.09,37.4,37.31,36.03,36.74,35.78,34.47,34.84,35.55],"a":[11.9987,11.6727,11.056,11.6991,11.6375,11.5494,11.1882,10.5715,10.871,10.1222,9.6553,9.9813,9.6644,8.9311,8.8428,9.0637,9.2668,9.205,8.3304,8.6926,8.4806,8.834,8.834,7.8887,7.9859,8.6142,9.2612,9.4384,9.2966,9.5536,10.0676,10.3778,10.3955,9.9879,9.7131,9.4295,9.6954,9.917,9.8635,9.9345,10.0145,9.8812,9.4814,9.117,9.6235,9.8812,9.428,9.4814,11.1964,10.6632,11.0631,10.8853,10.6359,10.9299,11.3129,11.3129,11.0902,11.304,11.3485,12.0968,12.3106,12.7025,11.9543,11.6959,11.5361,11.6523,11.8488,11.3395,11.2412,11.134,10.8391,10.9106,10.7497,10.5263,9.9813,9.6864,10.2583,10.3653,10.2666,10.6791,10.4818,10.2846,9.8721,9.2445,9.5314,8.8499,8.8768,8.8499,8.5002,8.6347,8.7055,8.6965,9.0386,8.9036,8.9216,9.0746,9.5248,9.1647,9.2997,9.1917,8.9216,8.5885,8.4264,8.56,8.6956,8.4967,8.6685,8.6414,8.2798,8.0177,7.2765,7.3759,7.177,6.9059,6.707,6.8607,6.8961,6.9779,7.4594,7.1959,6.9779,7.2959,6.7144,6.9052,6.8507,6.8234,7.1959,7.1233,7.6321,7.8641,8.3202,8.2016,7.8823,8.2199,8.9588,9.0045,9.3146,10.4368,10.0992,10.5736,10.4185,10.6375,10.2867,10.488,10.122,10.0762,10.4331,9.1061,8.9505,9.1244,9.0054,9.5454,9.6461,9.5271,10.2318,9.5883,9.4873,9.7904,10.5802,11.0762,11.1037,11.664,11.1588,11.7282,11.6915,11.5354,10.571,11.2507,8.933,8.933,8.4721,8.7117,8.8131,9.0897,7.836,7.9005,7.836,8.0941,7.965,8.3522,8.2785,8.8777,8.922,8.6906,8.7832,8.9868,9.2367,8.9128,9.5421,9.6532,7.5985,8.0057,4.8682,6.0251,6.7841,6.9932,7.6535,7.7372,8.5927,8.7415,8.8996,9.6157,9.5878,9.1879,8.7229,8.323,8.7322,9.0019,9.2883,9.8671,10.0538,10.6885,10.9499,10.7539,10.2125,10.7632,11.286,11.0153,11.8367,12.1635,10.9219,11.0126,11.7524,11.2467,11.1718,10.4695,11.6494,10.7223,10.1979,10.0949,10.4133,10.5444,11.2561,11.5745,11.9124,11.9312,11.1139,11.2078,10.522,10.3153,10.6535,10.4187,9.3852,10.0711,10.6066,10.832,10.5502,10.8048,11.427,11.5779,11.6439,11.3893,12.7187,12.9638,13.2844,13.4824,13.8689,13.7464,13.0864,12.9921,13.2391,12.6244,12.5015,12.2934,12.8986,12.057,11.7922,11.0262,11.6409,11.7449,11.187,11.187,10.6858,10.6041,11.0598,11.6769,11.8098,11.9902,11.9237,12.7401,12.5218,11.8668,10.6326,10.9934,11.0218,11.4206,11.6717,10.7284,11.1095,11.0428,10.3282,10.5474,11.5764,11.7479,11.7479,13.0532,13.6249,12.5197,12.6054,13.0115,13.1645,13.48,12.6578,11.7591,11.6444,10.2199,10.9178,11.1282,11.2525,11.2238,10.6502,10.3155,10.002,9.57,9.3397,9.0997,10.0308,9.9156,10.1556,9.522,9.57,9.3301,9.8292,9.4836,9.0805,9.8134,9.6785,9.3797,10.1412,10.4593,10.8546,12.4837,12.2234,12.1463,12.2716,11.8186,11.6354,11.7607,11.6744,12.3031,12.8157,13.1929,13.0865,12.4385,12.3611,12.3514,12.5352,13.1736,12.6029,14.3536,14.518,15.3411,16.0975,15.9714,15.5545,15.7678,16.98,16.6503,15.7678,14.9047,15.4963,15.5739,15.1569,14.6041,14.9504,13.9291,14.61,14.2209,14.0361,13.7637,13.5011,12.8494,12.9369,12.8008,12.3241,12.6646,12.1977,11.473,11.4535,11.6976,12.0784,12.0589,12.5081,12.4104,12.0491,13.8165,14.4316,13.3771,14.002,14.3437,13.9862,13.33,14.2016,13.8882,13.7609,14.5347,14.3388,13.8589,13.9078,14.8481,15.8275,15.6414,15.2888,16.1275,16.0685,15.8328,15.823,15.764,15.1649,16.0489,16.3534,15.9507,16.3534,16.3926,16.0783,16.1373,15.3495,16.0391,16.9554,17.8224,17.113,16.8175,16.0588,17.0145,17.5662,17.0145,16.2559,17.8618,18.1869,18.2231,18.3811,19.0725,20.3763,20.4454,20.1294,19.9911,18.3021,19.8627,19.1417,18.9244,18.8355,18.0651,18.1342,18.348,18.4866,18.5163,18.5757,18.3381,19.6154,19.4867,18.4272,18.15,18.1401,19.556,20.1204,20.7145,19.6582,22.2283,23.1512,23.171,22.9329,24.1733,23.1512,25.2153,25.3641,25.7213,26.5946,25.6122,24.8382,25.8874,27.7173,27.2499,27.767,27.7869,30.2434,30.3826,30.7009,31.9838,34.2314,35.753,37.0061,38.2095,39.204,37.4636,37.4736,33.1673,31.8048,31.765,32.2225,32.0534,34.7088,33.764,35.8525,36.7674,37.3741,35.0171,38.3885,40.9743,44.9524,39.2239,39.8107,42.4561,43.4407,47.1304,42.8639,40.109,32.6899,35.037,40.1119,39.2852,42.4527,40.1916,36.5759,38.2692,36.2771,35.4603,36.8647,33.7371,33.6972,34.7232,32.1234,31.3804,29.2245,28.2463,29.1446,29.7036,33.0173,33.2967,36.0216,37.3291,37.2393,35.9617,36.6703,35.7122,34.47,34.84,35.55],"v":[163600,219200,197800,925000,743300,580300,872400,807200,693000,460900,562000,366400,371200,772900,265600,367300,385600,436600,809500,612600,321600,421300,396600,5760400,1248400,953800,1219800,1261000,823900,933600,1021200,1316100,1267400,1433600,2071400,1415700,6192900,3102400,2355300,1860700,2506800,4431400,5393400,4307100,3686800,3614900,5183500,1883700,6013400,15878800,3313300,2690000,1812500,2635900,1648500,2033700,2276900,2221100,1651100,2641900,3239000,2832600,6908400,3576200,2065300,1904200,1650200,2472700,2128400,2157000,2349600,2379900,1447000,2047300,2584100,4230300,2262300,1926000,2247000,2969600,2536300,3457700,4053500,5206000,2906700,3445900,2655900,2263400,3646900,4667900,2226200,2920500,2726400,2123000,1994100,2158300,2226600,2379400,1750200,1189800,1725900,5117100,2058200,2026100,1774100,1752800,2575000,2801600,2584200,2793600,4227600,2707000,1785100,2519700,2826900,5465900,3381700,1795100,2815500,2404000,3115600,3369000,3900100,2398300,1544500,1831900,4057200,2155400,5801300,2479600,2450900,2622000,1870900,1343400,2345100,1980600,2212800,3432400,2726100,2788400,7312000,2709900,2672100,2068700,1697400,3030400,2717600,3464700,2309900,2218600,1694600,1463900,2607000,3062000,3863600,4448200,2757800,3151700,4589000,4066600,4837300,6054700,3702600,3654800,3547700,4733600,4409000,5146500,8563800,5190700,3762000,3073200,3729700,2389200,5918000,3639900,4236700,2360100,4495700,6062600,7267500,3629600,3314100,5405100,3257000,2683700,7097900,5123400,4758900,5560900,9188900,6884800,8044000,10126800,6934400,5330400,3682200,8756000,5231600,4860400,4171200,4739600,4740500,3846200,4037700,4539600,4578900,3515400,3136000,4708900,4063400,4777900,4690900,5837800,4730800,3509900,3067600,3311900,4160000,4528000,4098600,2705600,5701500,3861100,2995900,3510600,4375600,3684500,3730800,3061700,2962900,2618500,4962000,2300200,3808400,6141600,4181100,3579200,5371600,5517500,4210200,4413600,7360400,6525100,3663700,4869000,3750000,2516700,3278200,2808600,2173000,1986400,3914100,4106000,3681400,1967600,1760500,2477000,7341400,2407900,2568300,2554100,3367100,2668400,1690400,2254300,2734100,3212900,2622400,2321100,2059900,3611000,4555300,4880400,2632000,2234900,2659700,2437800,2697600,3320400,2196700,2188500,4640200,3641900,5823900,1882600,1796700,2397500,2718700,4245800,4585800,2999700,3050700,3515300,2999100,4114100,7013700,11416000,10125200,7533300,4952700,3689800,4589600,4352700,4429700,7507900,4580200,4223900,2961400,3419300,8942000,4931000,5401700,4313000,4175600,4713900,4139500,2543900,2986500,2078600,2461200,4378200,2055100,7187500,4087500,4328700,2854000,3870300,1959200,3504300,3129400,4411800,2955100,2344600,3291300,4158100,4664000,2123100,1355200,3405900,7389400,3216900,2852700,3201000,2324400,2701100,2430300,4008400,4179100,10162200,5140700,4946100,5069100,4521200,3774000,4403100,6892600,5253300,5145000,3482600,3800900,2578200,6160600,3366100,2688500,12958600,4806000,2929300,3251200,2862400,2369700,2598700,2454000,2113100,2418200,3420400,2335200,3642500,3112100,3254800,4378200,4496900,4826700,6278800,5444000,5996900,4867800,4417100,6924900,3102600,1584800,2854200,3142700,3524900,2692800,3238400,5153500,4653300,5336500,4765600,6880700,6113400,3868800,2465400,4956100,4820100,3249900,3198400,2430800,2599400,2207700,2758900,2948000,3967000,4055800,6525200,5237700,1654800,3461500,5087800,3362200,2935000,3794400,2392800,2908600,1988400,1614000,2876000,4012000,3566500,2719100,2553300,2154600,2384700,2954500,2608600,8269600,2512500,1296100,2040200,2784600,3850400,898000,1660600,1838700,2769700,2188100,3342100,2416100,2979900,4558600,4275100,6036300,7724800,3841700,3354600,5355500,6761100,4347800,4620700,3892100,4143400,5937700,4721700,3213500,4119000,3846900,4640700,3528000,1947700,6491900,4125100,3753900,3305500,5279900,4228200,3094200,3214200,4945400,4578800,9195600,5798600,7087200,8042400,5278400,8082100,8135100,4946600,6275500,4012000,3056300,3607700,5766000,10364600,4264600,3872000,7727600,8304300,9194600,9877200,6988700,5530800,5428500,4963100,5025800,6450800,11525900,6668500,6112700,4887800,3958900,4558700,4168800,4977200,4233200,2785300,3022700,3737500,5510700,4771200,6093800,4900600,5393600,5568800,4242100,5360500,5277800,4314100,6076000,6901100,3868200,3129000,5849300,2972700,3896400,3738400,3426581]},"m":{"lastKey":"2026-10-01","t":["2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.35,13.66,11.3,10.98,10.71,9.79,9.75,10.87,10.84,11.09,10.61,10.5,12.06,12.66,14.06,12.91,12.6,11.84,11.65,11.18,9.65,9.83,9.69,10.17,9.38,9.5,7.87,7.58,7.76,7.61,8.78,9.78,11.06,11.28,11.27,10.56,10.35,11.58,12.9,9.23,9.82,8.79,9.87,9.93,8.39,7.44,9.02,9.96,9.98,11.8,12.47,11.96,11.52,11.19,13.23,11.64,10.05,11.21,12.27,14.41,13.81,13.64,12.34,11.28,12.68,12.31,12.08,11.1,12.36,13.1,12.09,11.35,9.92,10.52,9.5,10.37,10.97,12.81,12.25,13.41,13.23,15.82,16.56,15.96,15.37,14.54,13.54,11.59,12.26,14.61,14.25,14.56,14.69,16.68,15.46,16.7,15.68,17.56,17.09,18.75,20.24,19.26,18.36,18.47,18.6,21.01,23.45,26,26.09,28.25,32.99,40.22,32.03,35.66,35.92,39.56,47.38,39.12,36.78,35.87,31.55,29.69,35.74,34.33],"h":[13.8,14.74,12.8,10.98,11.13,10.35,11.07,12.07,11.64,11.54,11.882,12.89,13.01,14.04,14.39,13.35,12.78,11.99,12.1,11.45,10.17,10.3,10.79,10.32,9.765,9.51,7.92,8.43,8.21,8.9,9.855,11.515,12.08,11.71,11.34,11.47,12.43,13.43,13.17,9.88,9.95,10.06,10.02,10.8,9.09,9.88,10.78,10.1,12.13,12.84,13.31,12.84,12.46,12.985,13.53,11.74,11.65,12.627,14.41,15.12,14.29,13.8,12.505,13.057,13.68,12.35,12.39,12.81,14.565,14.27,12.85,12.05,10.555,10.76,10.84,11.06,13.095,12.88,14.025,13.605,15.88,17,17.96,16.465,15.77,14.555,13.57,12.62,14.74,15.2,14.845,15.305,16.55,16.81,16.79,17.37,18.34,18.02,19.03,21.289,20.78,20.17,19.4,20.734,21.34,24.18,25.675,27.6,28.87,32.2,40.49,42.25,35.08,38.07,47.75,48.06,47.81,43.61,40.72,38.23,32.96,39.13,38.13,36.31],"l":[11.975,11.05,10.82,9.375,9.1,8.88,9.64,10.76,10.315,10.19,10.02,10.41,11.81,12.2,12.81,12.285,11.67,10.76,10.9,9.51,9.38,9.305,9.56,9.135,9.335,7.845,7.29,7.45,7,7.09,8.5,9.55,10.67,10.6,9.69,10.04,9.96,11.33,9.19,9.065,8.34,8.46,9.02,8.08,4.65,7.195,8.83,8.59,9.615,10.72,11.24,10.85,10.3,10.84,11.105,9.765,9.78,11.19,12.22,13.25,12.742,11.53,11.015,11.02,12.05,10.92,10.64,10.93,12.36,12.14,10.175,10.065,9.25,9.55,9.195,9.39,9.94,11.78,12.18,12.31,12.73,15.77,15.22,14.72,13.27,13.095,11.52,11.24,11.89,13.07,13.37,12.77,14.55,15.3,15.31,15.12,15.4,15.78,16.5,18.26,18.26,17.83,17.99,17.547,17.61,18.985,22.4,24.76,25.14,27.635,32.01,30.78,30.22,33.32,34.29,38.38,32.48,36.41,34.731,30.74,27.54,29.51,33.95,32.89],"c":[13.28,11.29,10.94,10.53,9.8,9.72,11,10.98,11.1,10.67,10.56,12.22,12.85,13.99,12.91,12.6,11.83,11.56,11.24,9.7,9.67,9.76,10.21,9.47,9.51,7.94,7.59,7.65,7.51,8.78,9.78,11.21,11.24,11.3,10.43,10.44,11.8,12.73,9.3,9.84,8.78,9.71,9.98,8.21,7.44,9.15,9.88,10,11.73,12.3,11.83,11.18,10.88,12.68,11.2,9.99,11.02,12.08,14.3,13.7,13.64,12.22,11.23,12.63,12.21,12.25,11.05,12.36,13.19,12.3,11.27,10.1,10.45,9.68,10.18,10.74,12.61,12.07,13.38,13.11,15.82,16.26,15.86,15.37,14.82,13.35,11.75,12.22,14.66,14.28,14.56,14.59,16.42,15.39,16.65,15.58,17.54,17.27,18.51,20.13,19.38,18.1,18.52,18.33,21.12,24.03,25.56,25.71,27.71,32.16,40.08,31.98,34.9,35.39,39.44,47.39,38.02,36.91,37.01,31.63,29.76,36.96,34.34,35.55],"a":[11.6991,9.946,9.6644,9.3022,8.6573,8.6142,9.7486,9.7309,9.8635,9.4814,9.3836,10.8853,11.4465,12.462,11.5361,11.2591,10.571,10.3653,10.0783,8.6975,8.7055,8.7865,9.1917,8.56,8.5962,7.177,6.8961,6.9506,6.8234,8.01,8.9224,10.2269,10.2867,10.3416,9.5454,9.5883,10.8374,11.6915,8.5735,9.0713,8.0941,8.9868,9.2367,7.5985,6.9188,8.509,9.1879,9.335,10.9499,11.482,11.0782,10.4695,10.1885,11.9124,10.522,9.3852,10.3899,11.3893,13.4824,12.9554,12.8986,11.5558,10.6611,11.9902,11.5914,11.6717,10.5283,11.7765,12.61,11.7591,10.7744,9.6948,10.0308,9.2917,9.8134,10.3533,12.156,11.6744,12.9414,12.6803,15.3411,15.7678,15.3799,14.9504,14.4154,12.9856,11.473,11.932,14.3144,13.9862,14.2604,14.2898,16.1275,15.1158,16.3534,15.3495,17.2805,17.0145,18.2824,19.8824,19.1417,17.9222,18.3381,18.15,20.9581,23.8458,25.3641,25.5691,27.5582,31.9838,39.8604,31.8048,34.7088,35.1961,39.2239,47.1304,37.8708,36.7651,36.8647,31.57,29.7036,36.8899,34.34,35.55],"v":[1505600,3491500,1965200,1836300,2412900,8503000,4726700,5386300,14301300,14192300,17815700,28755800,8552900,10990800,15999400,8755900,9298500,11484600,13702500,14526600,14053900,10114200,8980200,11301200,9648500,13352500,14194200,12154400,11019600,15081800,9712100,10142600,16023600,10269600,10396200,13980800,17149700,19212500,24093800,16363200,16695400,23000500,20212700,24632100,34438400,24490200,18419500,18400800,19647900,17625100,17281800,17112400,15498400,16006200,19273500,21501700,20914800,10655900,13669100,15592000,11243100,11711000,15962900,10541900,11737600,16450900,14495500,12907100,38026300,18870800,21761600,23584900,18392600,12255700,19851500,12534100,14300300,13786000,17915200,11095000,26948000,17767400,22578400,16789400,24604900,11326300,12228100,16618700,24996500,17070400,13993000,19662900,21034300,17195500,11973800,19785700,15374900,12210600,12580000,11675900,15265600,10588000,10784400,14229700,21680500,22848000,19422400,16686600,18308600,16580000,27367300,33776300,18290400,27033900,35944700,22911100,33483400,19157400,15735500,21727300,23851500,23221200,17343800,8884581]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.35,10.98,9.75,11.09,12.06,12.91,11.65,9.83,9.38,7.58,8.78,11.28,10.35,9.23,9.87,7.44,9.98,11.96,13.23,11.21,13.81,11.28,12.08,13.1,9.92,10.37,12.25,15.82,15.37,11.59,14.25,16.68,15.68,18.75,18.36,21.01,26.09,40.22,35.92,39.12,31.55,34.33],"h":[14.74,11.13,12.07,12.89,14.39,13.35,12.1,10.79,9.765,8.9,12.08,11.71,13.43,10.06,10.8,10.78,13.31,12.985,13.53,15.12,14.29,13.68,14.565,14.27,10.84,13.095,15.88,17.96,15.77,15.2,16.55,17.37,19.03,21.289,21.34,27.6,40.49,42.25,48.06,43.61,39.13,36.31],"l":[10.82,8.88,9.64,10.02,11.81,10.76,9.38,9.135,7.29,7,8.5,9.69,9.19,8.34,4.65,7.195,9.615,10.3,9.765,11.19,11.015,10.92,10.64,10.065,9.195,9.39,12.18,14.72,11.52,11.24,12.77,15.12,15.4,17.83,17.547,18.985,25.14,30.22,32.48,30.74,27.54,32.89],"c":[10.94,9.72,11.1,12.22,12.91,11.56,9.67,9.47,7.59,8.78,11.24,10.44,9.3,9.71,7.44,10,11.83,12.68,11.02,13.7,11.23,12.25,13.19,10.1,10.18,12.07,15.82,15.37,11.75,14.28,16.42,15.58,18.51,18.1,21.12,25.71,40.08,35.39,38.02,31.63,34.34,35.55],"a":[9.6644,8.6142,9.8635,10.8853,11.5361,10.3653,8.7055,8.56,6.8961,8.01,10.2867,9.5883,8.5735,8.9868,6.9188,9.335,11.0782,11.9124,10.3899,12.9554,10.6611,11.6717,12.61,9.6948,9.8134,11.6744,15.3411,14.9504,11.473,13.9862,16.1275,15.3495,18.2824,17.9222,20.9581,25.5691,39.8604,35.1961,37.8708,31.57,34.34,35.55],"v":[6962300,12752200,24414300,60763800,35543100,29539000,42283000,30395600,37195200,38255800,35878300,34646600,60456000,56059100,79283200,61310500,54554800,48617000,61690000,39917000,38917000,38730400,65428900,64217300,50499800,40620400,55958200,57135200,48159300,58685600,54690200,48955000,40165500,37529500,46694600,58957000,62255900,79100600,92339200,56620200,64416500,8884581]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.35,9.75,11.65,8.78,9.87,13.23,12.08,12.25,14.25,18.36,35.92],"h":[14.74,14.39,12.1,13.43,13.31,15.12,14.565,17.96,21.289,42.25,48.06],"l":[8.88,9.64,7,8.34,4.65,9.765,9.195,11.24,12.77,17.547,27.54],"c":[9.72,11.56,8.78,9.71,12.68,12.25,12.07,14.28,18.1,35.39,35.55],"a":[8.6142,10.3653,8.01,8.9868,11.9124,11.6717,11.6744,13.9862,17.9222,35.1961,35.55],"v":[19714500,150260200,148129600,187040000,243765500,179254400,220766400,219938300,181340200,247008100,222260481]}},"actions":[{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0305 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0295 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0299 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0302 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0404 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0393 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.0386 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0355 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.0373 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.0379 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.0376 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0379 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.0349 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.0368 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.0373 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0388 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0406 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.0426 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.0404 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.0456 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.0445 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0476 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.22 vs $0.19 est. (+15.8%)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.32 vs $0.31 est. (+3.2%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.40 vs $0.34 est. (+17.6%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.32 vs $0.31 est. (+3.2%)"},{"t":"2026-09-29","kind":"dividend","label":"D","title":"2026-09-29 · $0.0650 dividend (ex-date, current split terms)"}]}