{"ticker":"OPY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[50.89,48.64,48.5,48.5,49.26,54.55,57.71,57.05,57.53,57.01,58.15,59,60.41,62,60.79,62.07,61.7,60.42,59.2,60.31,59.7,59.3,60.04,60.29,61.73,61.36,61.18,60.42,62.81,62,66.17,67.41,65.25,63.99,63.89,62.88,63.79,64.39,63.77,62.3,62.72,62.94,61.83,62.06,62.64,62.74,63.16,64.57,63.84,65.6,64.78,64.98,65.52,64.6,62.96,63.55,62.3,63.5,65.03,65.98,68.27,69.61,71.88,71.53,72.11,70.68,70.11,72.02,72.44,71.82,67.33,67.07,66.84,67.24,68.31,67.39,65.25,64.38,64,63.97,65.4,64.78,64.84,64.27,62.72,63.21,64.18,65.78,65.14,65.82,64.3,63.31,63.19,63,62.3,59.13,59,60.31,58.93,59.46,59.88,60.79,61.08,60.7,61.34,62.22,62.3,60.7,60.45,58.75,59.04,59.36,57.85,54.73,51.25,53.37,51.2,54.44,52.74,54.54,55.11,55.85,56.03,56.71,56.41,57.88,57.2,60,58.67,57.66,58.35,59.5,60.59,60.89,60.16,60.62,60.29,61.07,62.76,62.97,62.8,63.34,63.98,63.35,64.43,65.1,63.82,63.65,64.57,65.75,65.71,66.75,65.05,63.6,63.4,61.85,63.01,63.63,62.85,64,63.42,62.49,62.38,62.01,61.51,62.87,63.19,65.29,64.92,66.05,65.63,66.82,65.78,67.12,66.78,67.56,67.79,66.57,66.61,66.68,65.51,66.54,66.52,67.61,70.86,71.92,71.94,72.51,72.78,73.3,73.53,74,75.49,75.36,75.26,74.42,74.5,73.59,74.09,71.48,72.42,71.25,73.61,72.67,72.3,70.68,70.12,69.78,69.89,71.11,71.83,71.64,71.35,71.07,71.26,72.01,72.82,71.42,75,72.76,73.25,72.66,72.68,77.47,76.87,78.56,77.47,77.9,79.85,77.57,78.16,77.45,76.3,77.74,76.41,76.3,73.09,72.2,70.79,72.39,71.86,70.88,69.25,68.91,67.32,68.26,70.55,69.84,66.53,67.62,67.72,68.71,69.38,69.21,69.95,69,70.02,68.39,74.68,70.05,66.74,67,68.12,67.81,67.79,67.34,69.84,69.76,67.56,66.6,63.85,64.14,67.28,66.28,66.32,67,67.58,68,66.87,66.41,67.11,68.21,68.75,68.02,67.9,70.25,72.41,73.94,73.17,73.32,73.44,74.07,73.82,74.65,75.87,75.51,75.24,73.71,75.66,73.52,72,72.72,73.77,73.96,72.84,73.52,73.26,74.4,73.9,74.62,79.49,80.59,81.18,79.56,78.94,77.41,76.25,75.62,76.07,77.76,84.54,88,86.28,90.51,90.98,92.48,89.47,90.09,88.37,85.21,85.84,86.61,87.44,87.19,88.16,86.52,87.06,88.62,88.26,86.81,88.76,89.13,89.77,86.02,84.14,83.25,83.87,83.27,84.64,83.76,84.66,84.22,83.91,83.41,85.16,85.84,87.17,87.96,88.14,87.78,89.19,90.41,88.5,91.09,90.62,99.21,100.87,104.8,103.81,107.98,110.73,113.6,113.42,113.46,113.55,114.77,115.91,110.36,104.55,110.06,111.75,110.01,114.85,105.39,98.29,100,96.39,95.61,95.03,94.52,94.97,95.44,94.22,93.42,94.5,93.8,94.63,96.53,94.5,93.23,91.19,91.39,91.54,95.75,93.8,95.21,100.95,97.33,98.78,99.4,100.62,101.42,104.33,108.09,107.18,109.27,107.93,110.97,111.76,105.25,105.01,105.45,104.1,105.71,113.14,110.29,115.67,112.26,112.91,117.13,115.38,117.04,118.77,118.79,111.61,110.1,109.6,109.75,109.17,110.18,110.68,109.42,110.99,110.75,112.36,107.14,114.5,117.88,116.52,113.23,113.04,113.82,114.09,115.5,115,116,118.05,117.55,114.07,112.69,115.71,116.99,115.87,116.13,120.15,118.53,117.16,119.94,118.47,123.6,122.25,121.9,123,125.44,121.93,121.27,119.83,114.25,113.99,117.44,118.39,112.39,115.89,118.33,119.6,119.6,118.81,117.56,121.4,121.47,122.07,118.16,117.7,116.57,114.29,112.77,104.86,102,101.62,101.45,99.3],"h":[50.93,48.99,48.75,48.55,54.42,59.06,57.71,57.72,57.53,57.95,59.16,59.7,63.27,62.38,62.2,62.27,61.7,60.42,60.13,60.31,60.57,60.38,60.33,61.86,62.09,61.74,61.18,61.6,62.81,67.12,70.25,67.48,65.26,63.99,64.08,64.35,64.4,64.39,63.77,63.7,62.74,63.31,62.62,63.47,62.95,64.25,65.57,65.07,65.45,65.9,65.5,65.47,65.7,64.6,64.34,63.58,63.22,63.74,65.71,68.28,69.19,72.76,71.88,71.79,72.88,72.3,71.45,73.07,73.12,72.81,68.5,68.76,67.25,68.23,68.36,67.39,65.5,64.38,64.06,66.08,66.38,65.15,65.13,65.23,63.1,64.75,66,67.22,66.14,66.53,65.07,63.87,63.9,64.27,62.32,60.35,60.4,60.46,59.99,61.09,60.14,61.91,62.09,61.77,62.05,63.56,62.62,61.23,60.58,60.37,59.85,60.46,58,54.73,52.95,54.02,55.95,54.85,53.75,56.46,56.5,56.74,57.87,56.71,57.25,59.27,59.17,60.25,59.82,60.46,59.71,61.05,61.36,61.72,60.82,61.1,61.88,62,63.75,64,63.75,64.4,64.94,64.8,66.5,65.44,64.68,64.21,65.79,66.33,66.6,66.75,65.36,64.06,63.51,62.76,63.36,63.75,63.99,65.07,63.6,63,63.6,63.01,63.44,64.15,64.62,66,66.26,66.81,66.28,66.87,67.51,67.12,67.99,68.4,68.26,67.3,67.58,67.36,66.68,66.8,67.85,71.05,72.35,72,73.22,73.85,73.31,74.2,74.65,75.58,77.83,76.52,75.26,76.13,75.5,74.8,74.25,72.48,72.42,73.06,74.23,72.85,73.09,71.67,71.38,70.42,70.2,72.72,72.09,72.12,71.41,71.55,72.77,73.41,72.9,75,75,74.51,73.47,72.92,77.5,77.47,79.32,78.6,79.03,79.99,79.85,77.92,79.77,77.57,77.15,77.74,77.04,76.3,74.06,73.1,71.74,72.7,72.02,71.18,69.89,69.08,68.49,69.83,72.16,70.31,67.58,68.75,69.18,69.65,69.38,69.85,70.51,70.69,70.76,69.3,75.12,70.39,68.12,68.44,69.11,68.94,68.55,69.99,70.21,69.89,68.35,67.16,66.2,66.6,67.28,67.7,67.4,67.7,68.38,68.38,68.42,68.13,68.75,69.58,68.75,69.09,71.86,73,73.05,77.1,74.15,74.32,75.33,75.47,75,76.9,76.86,76.06,75.24,74.64,75.66,73.85,73.03,75.21,74.49,74,73.56,75.32,74.82,74.74,74.83,79.51,82.39,81.8,82.29,79.85,79.37,77.91,76.26,76.55,76.9,86.69,91.79,89,91.83,91.41,93.17,94.1,92.25,90.8,88.37,86.54,87.38,88.45,88.65,90.4,89.5,89.19,89.74,91.4,88.46,91.45,88.93,90.28,89.94,86.34,85.71,86.49,84.89,84.39,84.64,85.03,85.01,85.4,84.6,83.86,86.47,87.27,89.57,89.96,88.41,89.02,89.51,90.95,91.28,92.15,96.04,102.53,105.38,106.11,107.99,111.41,114.5,114.32,117.19,115.66,114.96,118.77,116.01,113.3,110.31,113.05,114,115.11,115.6,105.39,99.88,100,96.8,97.01,96.14,95.01,95.57,96.25,94.75,96.15,94.5,95.99,96.71,96.53,95.6,94.08,93.18,92.54,95.59,97.82,94.7,100.61,101,99.45,102.55,101.68,101.83,104.97,110.12,108.86,109.57,113.88,111.45,113.02,112,108.48,105.79,105.45,106.78,112.19,116.64,118.6,115.75,114.37,116.4,117.33,116.52,123.24,120.47,119.6,111.85,110.51,111.81,110.74,110.69,110.92,112.76,112.49,112.42,111.91,113.27,113.17,120.7,118.71,117.22,115.92,113.58,114.3,115.7,116.95,117.38,119.36,118.3,118.79,114.24,116.16,117.36,116.99,116.35,121.65,123.73,119.3,121.87,122.28,125.55,123.6,125.88,124.74,125.76,125.44,124.01,122.22,120.53,117.51,115.72,119.99,119.04,115.74,118.56,122.93,122.34,125.25,120.52,119.67,124.02,123,125.48,119.26,119.15,116.75,114.95,112.77,106.5,102.5,103.3,101.85,102.0933],"l":[48.74,48.31,48.23,47.96,49.26,54.44,56.33,57.05,56.29,56.83,57.25,58.83,60.41,61.25,60.47,61.29,60.23,59.31,58.89,59.35,59.28,59.03,59.27,60.28,60.87,60.77,59.15,60.19,61.18,61.97,66.1,64.03,62.87,62.5,62.5,62.74,62.57,63.22,62.72,61.26,62.05,61.1,61.43,61.14,61.62,62.69,62.86,64.08,63.15,64.08,64.6,63.86,64.31,62.77,62.96,61.76,62.3,62.58,64.32,65.98,67.73,69.61,70.19,69.83,71.45,70.18,69.87,70.84,70.51,68.31,66.46,66.59,65.95,66.65,66.9,65.02,64.41,62.65,62.35,63.67,64.71,64.63,63.41,62.61,62.3,62.53,64.18,64.9,63.78,64.44,62.7,62.38,62.61,62.36,59.13,57.68,58.86,58.4,58.93,59.28,59.65,60.24,60.88,60.11,61.34,61.7,60.86,60.23,58.94,58.16,58.19,59.11,56.09,51.11,49.26,50.23,50.17,52.02,51.44,53.99,55.11,55.03,55.64,55.08,54.98,56.9,57.2,57.51,57.66,57.04,57.72,57.41,59.55,60.42,59.81,59.69,59.7,60.89,62.32,62.38,62.69,62.75,63.49,63.2,63.66,63.55,63.03,62.5,63.8,64.34,64.79,64.91,63.86,63.04,61.56,61.26,62.92,63.02,62.73,63.35,62.37,61.37,62.03,61.56,61.37,62,61.94,64.29,64,65,65.13,65.29,64.66,66.08,66.7,67.21,66.34,66.53,66.44,65.76,65.5,65.82,66.41,67.55,69.97,71.29,71.16,72.29,72.62,72,72.84,74,75.18,75,72.42,74.09,73.29,73.11,71.28,71.24,70.93,71.02,72.59,71.51,70.34,70.03,69.42,69.18,69.58,71.11,71.37,71.31,70.98,70.79,71.08,71.74,69.59,71.42,72.07,72.54,71.33,70.5,72.68,75.94,76.87,76.64,76.91,77.9,78.17,76.98,76.9,75.94,75.75,76.37,75.08,73.31,72.52,70.63,69.91,70.98,70.43,69.37,68.58,66.29,66.78,67.51,68.62,66.36,66.05,67.61,67.72,68,68.28,68.85,69.19,68.24,68,67.73,69.14,66.03,66.28,66.5,67.25,66.99,67.01,67.34,68.91,67.53,67.16,63.81,63.85,64.05,65.24,65.46,66.32,65.66,66.69,67.59,66.87,65.99,66.01,68.21,66.73,67.84,67.9,70.04,72,72.61,71.95,70.96,72.88,74.07,73.15,74.65,75.75,74.42,73.13,72.54,72.5,71.26,71.3,71.21,72.46,72.43,72.84,73.01,72.76,73.6,72.88,74.62,78.43,80,79.36,77.43,76,76.6,74.72,75.06,74.88,77.76,84.54,83.04,86.26,88.31,90.75,92.12,89.47,87.07,84,84.19,85.15,86.61,86.41,86.69,85.54,85.51,85.99,88.04,85.9,86.81,86.91,88.97,87.55,84.48,81.63,82.56,82.52,81.9,82.05,83.2,83.5,82.6,82,81.88,83.87,85.06,86.88,87.45,86.6,83.6,86.14,89.18,87.93,88.74,90.3,98.5,100.83,102.04,102.75,107.98,110.73,112.5,112.66,113,113.55,114.4,111.96,103.1,104.55,109.15,109.09,109.06,105.66,94.03,96.18,93.7,94.33,94.25,93.8,92.79,93,94.3,93,93.42,91.6,92.75,92.2,93.29,92.32,91.37,90.13,90.91,90,94.39,92,94.86,97.16,97.33,98.47,98.91,97.5,100.37,104.33,105.19,106.05,106.14,107.93,109.9,104.48,104.23,101.63,103.14,103.69,102.12,109.46,109.46,113.29,111.01,111.23,113.65,113.93,116.3,118.11,111.67,107.34,104.68,108.74,108.63,107.13,109.13,109.27,107.54,108.7,107.68,102.71,106,114.27,115.56,113.75,110.86,110.16,111.85,111.73,113.67,113.46,116,114.84,113.83,111,112.69,114.32,114.97,113.53,115.89,119.01,117.09,116.92,117.16,118.47,119.41,122.2,121.23,122.72,121.58,119.48,115.79,110.35,112.39,113.36,114.61,111.05,112.34,114.43,118.33,118.01,117.34,117.51,116.49,119.91,120.05,120.58,115.98,115.94,113.94,111.18,106.15,100.66,98.5,100.01,98.81,99.3],"c":[49.03,48.93,48.29,48.5,54.05,57.64,57.25,57.38,56.43,57.88,58.84,59.26,62.19,61.25,61.67,61.51,60.24,59.39,59.83,59.93,59.99,60.06,60.2,61.47,60.96,60.85,60.05,61.6,61.71,65.69,67.36,65.35,64.19,63.42,63.26,63.24,63.91,63.66,62.74,63.18,62.4,61.1,61.81,62.45,62.31,63.45,65.24,64.53,64.85,64.09,64.78,65.01,64.48,63.6,63.71,62.42,63.04,63.74,65.64,67.99,68.93,72.32,70.78,71.79,72.76,70.4,71.34,72.38,72.52,68.82,68.16,66.81,67,67.91,67.07,65.15,65.43,63.77,63.84,65.51,65.36,64.63,64.73,63.03,62.46,63.7,65.61,65.38,66,65.02,63.12,63.36,63.04,62.66,59.44,58.71,59.84,58.6,59.95,59.83,59.87,61.14,61.18,60.92,61.76,62.12,61.17,60.98,59.18,59.63,59.66,60.31,56.49,53.08,52.05,51.21,55.31,52.95,53.28,55.76,56.1,55.83,56.9,55.67,56.66,57.17,59.07,58.7,58.15,59.5,59.01,60,61.16,60.81,60.05,59.89,60.93,61.16,62.81,63.09,63.45,63.94,64.06,64.43,65.2,63.9,64.08,63.97,65.47,65.54,66.6,65.29,63.87,63.51,61.61,62.6,63.31,63.07,63.83,63.69,63.49,62.44,62.29,61.77,62.64,62.92,64.59,64.79,66.03,65.76,66.19,65.77,66.53,66.57,67.77,67.4,66.34,66.84,66.9,66.09,66.65,66.02,67.71,70.5,71.79,71.49,72.75,73.01,72.68,72.84,74.4,75.29,75.75,75.81,73.28,74.52,73.67,73.65,71.28,71.9,71.02,72.83,73.24,72.24,70.52,70.56,69.72,69.67,70.16,72.09,71.56,71.31,71.35,71.55,72.57,73.22,70.51,74.44,72.74,72.91,72.59,72.57,77.45,76.65,78.81,77.36,78,79.85,78.17,77.91,76.9,76.42,76.56,76.58,75.85,73.91,72.54,70.8,71.69,71.86,70.84,69.37,68.86,66.66,68.49,69.41,69.42,66.38,67.16,68.24,68.45,69.62,68.8,69.66,69.19,69.8,68.82,69.25,69.76,67.03,66.47,68.15,67.62,67.93,67.68,69.56,69.7,68.38,67.16,64.43,64.23,66.22,65.63,66.08,66.72,67.64,67.92,68.03,67.33,66.99,68.72,68.49,67.87,68,70.62,71.98,72.57,73.08,72.43,73.27,73.25,74.09,74.49,76.25,75.76,75.94,74.16,73.5,72.83,72.29,72.64,74.1,74.12,72.89,73.5,73.97,74.57,74.14,74.62,79.02,82.07,80.28,79.75,79.53,77.16,76.8,75.62,75.18,76.21,84.03,89.07,86.59,90.78,90.53,92.48,93.08,90.5,87.32,86.48,85.85,85.84,87.72,87.64,88.37,86.52,86.38,89.57,90.32,86.29,90.39,88.74,89.94,88.47,85.57,83.25,85.06,84.87,83.35,82.52,83.5,84.46,83.6,84.44,83.5,85.4,86.35,88.06,89.03,87.46,87.56,89.19,89.59,90.95,91.01,96.04,101.45,104.38,105.11,107.94,110.73,114.1,112.64,114,113.54,113.86,115.92,112.51,103.51,109.15,112.05,110.55,114.48,106.81,98.58,99.37,96.39,95.03,95.6,94.87,94.89,94.34,95.5,94.36,94.48,92.74,95.26,96.61,93.86,94.35,91.9,91.13,91.67,95.51,95.09,94.32,100.44,97.33,97.38,99.9,100.07,101.12,103.41,107.05,106.36,107.67,107.21,111.25,112.69,104.94,104.84,105.12,104.3,105.54,111.84,109.46,115.47,113.97,112.37,115.83,115.12,116.18,118.29,119.03,112.3,109.13,108.21,110.55,110.54,109.85,109.69,110.02,111.85,109.79,110.7,106.64,113.13,116.91,115.92,114.29,111.64,111.71,113.15,114.81,115.18,116.34,118.26,117.17,113.84,111.75,115.99,115.73,115.78,115.87,120,119.01,118.79,119.61,117.36,124.74,122.89,123.13,122.73,123.83,123.29,119.48,119.69,113.13,114.3,115.17,119.17,112.94,115.35,118.56,119.78,119.8,118.7,117.96,119.47,120.13,121.68,120.58,118.22,116.44,113.94,111.42,106.95,103,102.14,100.53,99.96,100.66],"a":[47.437,47.3403,46.7211,46.9242,52.2939,55.7673,55.3899,55.5157,54.5966,55.9995,56.9283,57.3346,60.1694,59.26,59.8422,59.6869,58.4546,57.6298,58.0567,58.1538,58.212,58.2799,58.4158,59.6481,59.1532,59.0465,58.2702,59.7743,59.881,63.7431,65.3636,63.4131,62.2875,61.5403,61.3851,61.3657,62.0158,61.7732,60.8805,61.3074,60.5506,59.2891,59.9781,60.5991,60.4632,61.5694,63.3064,62.6174,62.928,62.1905,62.86,63.0832,62.5689,61.715,61.8217,60.57,61.1716,61.8509,63.6945,65.9749,66.887,70.1766,68.6822,69.6623,70.6035,68.3135,69.2256,70.2348,70.3706,66.7803,66.1399,64.8299,65.0142,65.8973,65.0822,63.2191,63.4908,61.88,61.9479,63.7481,63.6022,62.8918,62.9891,61.3348,60.7802,61.9868,63.8454,63.6216,64.225,63.2713,61.4224,61.656,61.3446,60.9748,57.8414,57.131,58.2306,57.024,58.3377,58.2209,58.2598,59.4957,59.5346,59.2816,60.099,60.4493,59.5249,59.34,57.5884,58.0263,58.0555,58.688,54.9707,51.6524,50.6501,49.8327,53.8225,51.5259,51.8471,54.2604,54.5912,54.3285,55.3697,54.1728,55.1362,55.6324,57.4813,57.1213,56.5861,57.8998,57.4229,58.3863,59.5151,59.1745,58.435,58.2793,59.2913,59.6915,61.3018,61.5751,61.9265,62.4047,62.5218,62.8829,63.6345,62.3657,62.5414,62.434,63.898,63.9663,65.0008,63.7223,62.3364,61.985,60.1307,61.0969,61.7898,61.5556,62.2974,62.1607,61.9655,60.9407,60.7943,60.2868,61.1359,61.4092,63.0391,63.2343,64.4445,64.181,64.6007,64.1908,64.9325,64.9716,66.1428,65.7816,64.7471,65.2351,65.2936,64.5031,65.0496,64.4348,66.0842,68.8072,70.0662,69.7734,71.0032,71.2569,70.9349,71.091,72.6136,73.4822,73.9311,73.9897,71.5204,72.7307,71.9011,71.8816,69.5685,70.1736,69.3147,71.0813,71.4814,70.5054,68.9986,69.0378,68.2159,68.167,68.6464,70.5348,70.0162,69.7716,69.8107,70.0064,71.0044,71.6404,68.9889,72.8341,71.1708,71.3371,71.024,71.0044,75.7791,74.9964,77.1098,75.6911,76.3173,78.1274,76.4836,76.2292,75.241,74.7714,74.9083,74.9279,74.2137,72.3155,70.9751,69.2726,70.1434,70.3097,69.3117,67.8735,67.3745,65.2219,67.0124,67.9126,67.9224,64.948,65.7111,66.7678,66.9733,68.1181,67.3157,68.1572,67.6973,68.2942,67.3353,67.756,68.255,65.5839,65.036,66.6798,66.1612,66.4645,66.2199,68.0594,68.1963,66.9048,65.8846,63.2064,63.0102,64.9624,64.3836,64.8251,65.4529,66.3554,66.6301,66.738,66.0513,65.7178,67.4149,67.1893,66.5811,66.7086,69.2789,70.613,71.1918,71.6921,71.0545,71.8785,71.8589,72.683,73.0754,74.8019,74.3212,74.4978,73.7224,73.0663,72.4003,71.8635,72.2114,73.6628,73.6827,72.4599,73.0663,73.5335,74.13,73.7025,74.1797,78.5537,81.5857,79.8063,79.2794,79.0607,76.7047,76.3468,75.1738,74.7364,75.7603,83.5342,88.5444,86.0791,90.2444,89.9958,91.9343,92.5308,89.966,86.8048,85.9697,85.5215,85.5115,87.3843,87.3046,88.0318,86.1889,86.0494,89.2272,89.9743,85.9598,90.0441,88.4004,89.5958,88.1314,85.2425,82.9314,84.7345,84.5452,83.031,82.2042,83.1804,84.1368,83.2801,84.1168,83.1804,85.0732,86.0195,87.723,88.6893,87.1253,87.2249,88.8487,89.2471,90.6019,90.6617,95.6725,101.0617,103.9805,104.7077,107.5269,110.3062,113.6633,112.2089,113.5637,113.1055,113.4243,115.4764,112.0794,103.1139,108.7323,111.6212,110.1269,114.0419,106.4012,98.2027,98.9897,96.0211,94.6663,95.2341,94.5069,94.5269,93.979,95.1345,94.1962,94.3159,92.579,95.0946,96.4422,93.697,94.1862,91.7404,90.9718,91.5108,95.3442,94.9249,94.1562,100.2656,97.161,97.2109,99.7265,99.8962,100.9444,103.2304,106.8641,106.1753,107.483,107.0238,111.0568,112.4943,104.7578,104.658,104.9375,104.1189,105.3567,111.6458,109.2699,115.2695,113.7721,112.1749,115.6289,114.9201,115.9783,118.0846,118.8233,112.105,108.9405,108.0221,110.358,110.3481,109.6593,109.4995,109.829,111.6558,109.5994,110.5078,106.4548,112.9336,116.707,115.7187,114.0915,111.4461,111.516,112.9535,114.6106,114.98,116.34,118.26,117.17,113.84,111.75,115.99,115.73,115.78,115.87,120,119.01,118.79,119.61,117.36,124.74,122.89,123.13,122.73,123.83,123.29,119.48,119.69,113.13,114.3,115.17,119.17,112.94,115.35,118.56,119.78,119.8,118.7,117.96,119.47,120.13,121.68,120.58,118.22,116.44,113.94,111.42,106.95,103,102.14,100.53,99.96,100.66],"v":[18700,12600,11100,24900,83800,79500,39000,35500,32500,24300,37400,33700,49700,51800,21900,25600,50500,26400,31200,29500,25200,12400,17700,19100,23900,26000,29500,21500,27200,105100,96300,39600,39900,28100,34100,36800,47600,12800,14700,21900,17700,39700,30700,42000,16200,13900,23700,23300,21400,19900,26200,15400,13300,23900,34900,15100,22800,32300,13100,31300,29100,33200,18200,23800,18900,28300,16900,16400,19900,30500,24700,26300,16500,12900,10500,25000,12900,28500,22100,22000,20300,9700,28700,15600,21000,46200,26400,23300,31000,17400,29800,24900,28500,39900,34000,22200,18000,26300,20300,18300,13000,16000,11200,71900,9100,32200,14800,22000,17400,79100,16900,10200,21100,30400,36500,65000,71000,31500,31800,36300,35500,31600,70700,51500,53700,38300,49900,50700,36100,137500,92300,83200,36900,26100,26800,25300,18900,37800,60700,22100,31000,55100,29800,43100,128200,45900,74400,67500,69500,60200,54500,41700,29700,21100,42700,23400,34300,35400,85000,62500,31800,64700,34800,44100,95800,179400,265000,130400,152100,73800,50300,102300,37800,31200,27400,42700,36400,28700,38200,40800,23700,62500,72900,71200,71800,31000,67200,67300,25600,52300,91000,94100,73100,45900,73100,53700,65000,60900,55000,36100,40400,42600,33400,24600,41700,27200,33300,31600,30100,24300,20200,17800,23600,24900,56100,35800,44900,67600,43000,127400,149900,105400,77800,29700,63600,38500,56200,66700,111800,44000,40400,45100,41000,26000,33600,67600,41500,56200,52100,32800,31700,30500,32500,40500,57300,30300,50200,32100,39500,32200,33600,41500,20600,24800,24300,40100,49000,42500,69800,53600,42100,64100,28500,29000,38500,64100,31700,28800,21900,47500,46400,40700,47500,35000,28700,46000,27900,11900,19100,53000,27800,24300,57500,30300,50900,60200,31400,51900,35200,50500,52100,42600,173000,38000,41200,28100,32500,31100,34200,71400,26000,31900,22700,19200,31700,50400,21800,14400,47500,47400,53900,45200,55200,49000,26500,25700,36800,20900,45300,93300,100700,134900,147000,71500,54600,52600,34300,34600,37600,44000,53400,48700,47900,42600,52500,72400,71300,56300,36000,53400,28300,30600,35300,73200,138500,51400,27900,43200,19900,26600,19800,33700,49400,86500,35100,37900,37000,52300,41500,27600,98100,144400,31900,141300,95600,95300,59000,71000,46300,71000,77700,78800,79700,54100,49400,146300,52000,88200,100000,72600,86000,81100,157000,151800,75700,71100,46400,24900,56200,52400,47000,34100,51800,77800,116000,74700,44500,53500,38200,46600,56500,148700,108200,115500,130200,120000,57600,56700,156700,127000,124200,85800,127200,172200,225200,120200,96100,93200,152600,101800,142300,63100,135300,240300,148600,229300,169000,124700,135500,48400,119800,105100,71300,132000,81200,120200,161600,67200,69400,91600,116200,148300,186000,160000,211600,169700,186900,90800,86700,107800,137300,58500,115000,82800,213800,162700,97700,230200,73900,109200,138100,106000,84000,108800,88700,79600,150700,71400,180500,92400,97500,95700,86700,93500,111600,108100,179200,123300,143600,146400,181000,112300,97200,202800,84100,92800,136000,74200,185000,117300,99700,116500,111500,93100,100400,117200,152800,103300,96100,121900,49441]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.52,21.37,23.7,23.49,23.67,22.65,22.04,22.86,21.26,22.48,22.66,22.16,21.16,20.85,21.39,19.08,19.8,19.63,19.53,20.5,20.25,23.57,23.17,22.71,22.68,21.95,22.23,22.46,23.51,23.03,23.63,24.26,25.37,25.83,26.21,26.94,26.11,25.15,23.92,24.27,22.81,22.14,21.39,20.77,16.87,19.33,18.23,18.04,19.94,19.85,19.98,19.47,17.13,17.76,17.67,18.82,17.57,16.53,17.62,16.65,15.4,15.43,16.77,16.46,14.47,14.09,13.74,14.72,14.14,14.29,14.93,13.92,15.13,14.85,14.81,14.13,14.64,13.91,15.37,15.84,14.71,13.71,13.4,13.85,15.28,15.01,15.09,15.51,14.71,15.04,15.58,15.53,15.27,15.38,15.45,15.42,15.72,15.68,15.69,15.27,14.3,14.23,13.83,14.35,14.25,14.54,13.52,13.82,15.61,16.19,16.58,18.42,18.32,18.13,18.32,18.23,18.23,18.23,18.13,16.29,16.58,16.24,16.48,16.19,16.14,16,16.48,15.85,16.63,15.9,15.71,16.72,16.87,16.48,16.09,15.22,15.08,15.32,16.14,16,15.8,15.9,15.66,15.95,15.75,15.56,15.9,15.61,15.75,15.95,15.61,15.41,15.71,16.34,16.92,17.16,17.35,17.94,19.34,22.73,23.07,24.53,26.61,26.76,27.44,27.92,26.61,25.93,26.03,26.08,27.48,27.53,26.95,25.55,25.88,25.74,25.5,26.81,26.47,25.25,24.87,25.01,25.64,26.18,26.03,27.15,28.11,28.02,28.07,27.53,27.78,27.34,28.11,26.9,27.87,27.44,27.15,28.74,30.73,32.77,31.56,32.48,30.1,30.3,30.01,30.73,30.69,31.34,29.57,28.24,28.74,30.1,29.81,28.68,27.6,27.7,24.97,24,23.3,24.91,25.12,25.5,26.79,25.64,25.98,25.71,26.78,27.68,27.6,27.27,26.47,24.36,25.42,25.42,25.66,24.62,25.51,25.22,25.18,25.08,25.15,23.87,25.18,25.59,25.88,26.53,27.07,29.08,29.02,28.24,26.32,26.2,26.75,25.94,26.76,27.29,29.8,30.02,29.42,26.84,27.31,27.52,26.77,26.77,26.78,26.56,26.88,27.64,27.16,27.31,26.99,26.95,27.33,26.72,26.81,25.22,26.84,27.05,25.98,26.08,23.16,21.14,18.58,15.3,19.44,17.56,19.67,18.99,18.63,20.1,18.99,19.67,20.49,20.73,23.3353,20.2329,19.3895,18.9726,21.7162,20.8437,21.2606,21.0473,20.7371,23.248,24.9058,24.6053,24.2369,24.8864,22.9475,21.9683,21.6096,21.9101,23.9363,24.7313,25.2742,24.5956,25.9528,27.8433,28.648,28.8322,30.0537,30.5966,31.4401,31.91,31.58,31.8,32.92,32.17,35.32,37.7,37.28,36.94,38.49,39.76,43.25,41.9,39.72,41.28,42.48,44.38,47.93,52.15,50.95,48.75,48.18,50.51,48.8,50.7,49.68,52.4,50.49,44.59,42.52,43.67,45.1,45,45,44.79,47.85,45.51,44,42.86,44.88,46.5,50.34,50.46,51.51,52.17,53.46,52.78,52.82,51.84,47.87,44.08,43.17,44.19,46.7,49.95,46.04,41.05,41.08,43.42,43.27,42.7,42.92,43.23,43,44.43,43.67,43.24,35.57,34.5,33.47,32.22,32.48,32.41,33.77,35,35.64,33.76,31.83,35.74,33.35,34.46,35.61,36.18,35.02,37.4,38.43,37.13,36.33,35.76,32.02,32.38,31.62,31.36,29.07,29.93,29.86,32.96,37.19,38.1,39.11,41.12,42.21,40.43,42.06,43.07,42.52,45.5,45.48,47.23,47.3,46.97,45.82,47.68,44.74,44.66,38.55,39.56,38.86,39.15,36.79,36.7,39.11,37.22,37.15,36.96,37.84,36.96,38.82,39.42,39.8,39.59,40.4,38.97,40.5,41.84,40.34,38.22,38.22,38.67,38.41,38.23,38.11,38.32,37.33,38.33,36.25,36.32,35,33.74,36.64,37.82,39.01,40.68,40.46,40.81,40.22,40.8,40.95,40.63,39.07,39.17,37.89,38.35,38.78,38.8,39.42,39.68,39.26,38.43,39.57,39.75,38.72,37.95,37.78,41.18,40.83,43.81,44.52,45.16,45.57,46.34,45.49,46.02,48.26,49.4,51.99,53.5,53.51,48,48.96,51.05,53.11,52.56,50.84,49.83,50.58,50.33,49.05,48.6,50.89,54.55,58.15,62.07,59.7,61.36,62,63.89,62.3,62.64,63.84,65.52,62.3,69.61,70.68,67.33,67.39,65.4,62.72,65.82,62.3,59.46,61.34,58.75,51.25,54.54,56.71,58.67,60.89,62.76,63.35,64.57,65.05,63.63,62.38,63.19,66.82,67.56,65.51,71.92,73.53,74.42,72.42,70.68,71.83,72.01,72.76,76.87,77.57,76.41,72.39,67.32,67.62,69.95,70.05,67.79,66.6,66.32,66.87,68.02,73.17,74.65,73.71,72.72,73.26,80.59,77.41,84.54,92.48,85.84,88.16,86.81,84.14,83.76,85.16,87.78,91.09,103.81,113.46,104.55,105.39,95.03,93.42,94.5,91.54,97.33,104.33,107.93,105.45,110.29,115.38,110.1,110.68,107.14,113.04,116,115.71,118.53,122.25,121.93,117.44,119.6,121.47,114.29,101.45],"h":[22.56,23.87,23.73,23.95,23.67,22.79,23.2,22.96,22.59,22.98,23.15,22.83,21.57,21.93,21.71,20.65,20.34,20.26,20.65,20.82,23.46,23.68,23.36,22.88,23.06,22.48,22.69,23.89,23.75,23.87,24.37,25.44,26.15,26.66,27.04,27.14,26.19,25.38,24.59,24.53,24.02,22.44,22.05,21.42,19.95,19.45,18.67,21.35,20.46,19.9,20.53,19.48,17.94,18.78,18.9,19.07,17.8,17.86,17.77,16.77,16.29,17.01,17.45,16.46,14.87,14.53,14.86,14.72,14.43,15.31,15.23,15.75,15.49,14.94,15.8,15.65,14.76,16.1,16.1,15.95,14.96,14.21,14.68,15.47,15.48,15.67,15.48,16.15,15.54,15.56,15.86,15.59,15.54,15.51,15.64,15.98,15.87,15.8,15.84,15.45,14.52,14.28,14.35,14.54,14.69,14.78,13.86,15.61,16.43,16.97,18.42,18.76,19.05,18.76,18.61,18.57,19.05,18.35,18.43,17.06,16.77,16.67,16.63,16.58,16.63,16.87,16.63,16.82,16.67,16.34,16.58,17.74,17.06,16.87,16.34,15.71,15.66,16.19,16.43,16.29,16.38,16.24,16.24,16.19,16.34,16,16.14,16.09,16,16.04,15.61,15.9,16.97,17.26,17.45,18.03,18.18,19.63,22.88,23.41,24.72,26.66,26.95,27.97,28.07,28.11,27.19,26.85,26.37,27.87,27.68,27.63,28.16,26.08,26.08,26.76,26.81,27.53,26.57,25.74,25.64,25.79,26.61,26.27,27.19,28.21,28.21,28.79,28.16,28.26,28.21,28.19,28.89,28.07,28.41,28.11,28.99,31.27,32.96,32.96,33.11,32.72,30.68,30.59,31.27,31.07,31.51,32.83,29.81,28.79,30.83,30.8,29.85,28.83,27.94,28.35,25.41,24.51,25.04,25.39,25.72,27.11,26.86,27,26.9,27,27.57,27.87,27.91,27.7,27.27,26.13,25.84,25.85,25.67,25.73,26.14,25.98,25.7,25.8,25.26,24.95,25.87,26.18,27.03,27.19,29.38,29.76,29.38,29.04,26.89,26.73,26.9,27.13,27.78,30.54,30.85,30.43,29.71,27.82,27.85,27.73,27.15,27.22,27.24,27.17,27.83,27.76,27.84,27.58,27.16,27.63,27.62,27.09,26.84,27.54,27.52,27.12,27.14,26.35,24.22,21.36,18.71,19.63,19.81,20.13,19.81,19.27,21.56,20.52,19.35,20.65,21.36,23.1704,24.1787,21.5417,20.0584,21.5417,22.0652,22.7827,21.7162,21.0667,23.2868,25.2645,25.5844,25.1579,25.9722,25.0222,23.7134,22.0189,22.2979,24.2272,25.1385,25.788,26.5442,25.3518,27.63,29.0842,29.4042,30.4415,30.7711,32.5236,32.2254,32.24,33,32.81,32.92,35.5,37.79,38.01,37.84,39.65,40.84,43.89,44.38,42.55,41,42.8,45.22,47.68,51.6199,52.4536,52.37,49.855,50.03,51.97,51.35,55.75,53.28,52.8,50.49,45.9059,44,45.705,46,46.36,45.15,47.81,47.85,46.25,44.79,45.25,46.85,50.73,51.06,51.58,53.28,54.9821,54.13,52.95,54.24,52.2,48.5,44.86,45.06,46.96,49.84,50.135,46.1,43.03,43.8,44.263,44.23,43.45,44,43.46,44.5822,45.1856,45.1,43.3848,36.3,36.05,33.6366,33.62,33.1073,33.94,36.07,36.1299,36.33,35.6769,36.07,36.4899,35.2981,36.47,36.33,37.91,37.87,38.68,38.93,37.41,36.78,36.38,32.86,33.58,32.47,31.805,30.38,30.595,33.28,37.44,39.03,39.16,41.454,43.27,42.45,45.84,43.485,43.61,46.15,45.9099,47.9,49.32,47.93,47.07,47.94,47.92,45.18,44.79,41.28,40.55,39.27,39.15,37.83,39.935,39.37,38.44,38.55,37.79,38.19,39.7,40.97,40.41,40.47,41.59,40.48,41.51,42.41,42.41,40.34,39,39.27,38.67,39.13,38.31,38.9,39.04,38.79,38.33,37.55,37.11,35,37.48,38.45,39.92,41.27,41.19,41.31,41.35,41.68,41.91,41.48,40.64,39.22,39.98,39.33,39.27,39.39,40.32,39.67,40.63,39.42,39.75,40.2,40,38.78,38.1,41.25,41.71,44.01,46.75,45.53,46.1,47.16,47.3,46.9,47.93,50.01,52.1,53.95,58.35,53.53,50.13,51.55,53.37,53.43,52.56,51.25,51.49,51.08,51.2,49.07,50.68,54.42,59.06,63.27,62.27,62.09,62.81,70.25,64.4,63.7,65.57,65.9,65.7,69.19,72.88,73.12,68.76,67.39,66.38,67.22,66.53,62.32,62.09,63.56,60.46,55.95,57.87,60.25,61.36,62,64.94,66.5,66.75,65.36,65.07,64.15,66.81,67.99,68.4,72.35,74.2,77.83,76.13,74.23,72.72,72.77,75,77.5,79.99,79.77,77.04,72.7,72.16,69.85,75.12,70.39,70.21,67.7,68.38,69.58,77.1,75.47,76.9,75.66,75.32,82.39,82.29,86.69,93.17,94.1,90.4,91.4,91.45,86.49,85.4,89.96,91.28,106.11,117.19,118.77,115.6,105.39,96.25,96.71,95.6,101,104.97,113.88,113.02,116.64,118.6,123.24,111.81,113.27,120.7,117.38,119.36,123.73,125.55,125.88,124.01,122.93,125.25,125.48,114.95,102.0933],"l":[21.33,21.37,22.54,21.31,21.82,22.16,21.86,21.34,20.59,22.03,22.03,21.14,19.71,19.98,18.46,18.75,18.99,19.22,19.34,19.97,20.19,22.06,22.37,22.01,21.71,21.62,22.03,22.45,22.56,22.93,23.57,24.13,24.8,25.25,25.62,25.92,24.73,23.47,23.55,22.92,21.27,21.09,19.01,17.94,16.87,17.9,17.03,17.58,19.51,18.44,19.4,16.58,17.06,17.17,16.9,17.5,16.48,16.31,16.39,15.31,15.11,15.15,15.27,14.41,13.77,13.17,13.23,13.76,13.38,14.07,13.67,13.57,14.56,13.77,13.92,13.6,13.71,13.69,15.03,14.47,13.28,13.27,13.21,13.27,14.72,14.69,14.54,14.71,14.25,13.63,15.12,15.1,15.16,15.08,15.24,15.35,15.31,15.27,15.07,14.11,13.82,13.32,13.46,14.04,14.25,13.23,13.28,13.52,15.56,15.95,16.53,17.5,17.79,17.94,17.89,17.69,17.89,17.47,15.54,15.32,15.41,16.09,16.19,16.04,15.71,15.9,15.46,15.75,15.66,15.61,15.71,16.67,15.85,15.75,14.64,15.22,14.98,15.09,15.66,15.44,15.52,15.61,15.54,15.66,15.46,15.03,15.27,15.41,15.27,15.46,14.88,15.12,15.71,16.12,16.77,17.06,17.16,17.45,19.34,21.75,22.73,24.14,25.21,26.76,26.71,26.42,25.93,25.5,25.35,25.79,26.27,26.42,24.82,24.58,25.01,24.77,25.16,25.74,24.82,24.43,23.56,24.92,25.55,25.4,25.44,27.15,27.44,27.78,27.15,27.15,27.29,26.9,27.09,26.47,26.81,27.05,27.15,28.07,30.57,30.88,31.07,29.62,29.67,29.59,29.71,29.81,29.98,29.42,28.25,26.69,28.52,29.57,28.21,27.08,26.77,24.52,23.93,23.09,22.79,24.16,24.95,25.41,25.81,25.52,25,25.64,26.74,27.01,27.11,26.49,24.19,24.36,24.25,24.91,24.56,23.9,25.2,25.19,24.6,24.8,23.85,23.42,25.01,25.49,25.3,26.22,27.07,28.74,27.2,26.21,25.63,25.4,25.65,25.86,26.57,27.27,29.65,29.01,26.49,26.21,27.21,26.35,26.26,26.69,26.33,26.33,26.88,26.68,26.9,26.77,26.76,26.59,26.67,25.99,25.46,24.89,26.09,25.96,25.98,22.62,21.78,16.38,13.78,14.76,16.46,17.56,17.57,17.94,18.63,17.35,16.21,19.5,20.26,20.61,20.2426,19.2635,18.6139,18.9726,19.6513,20.834,20.582,19.6319,20.6013,23.1511,23.8879,24.0818,23.2722,22.7148,22.172,20.4074,21.2218,21.9101,23.9363,24.1966,23.694,23.9945,25.9335,27.6882,28.3184,28.5607,29.3751,30.0537,31.0329,31.09,31.07,31.61,31.72,29.99,35.19,36.26,36.58,36.57,38.2901,39.76,42.01,38.8101,39.24,40.95,42.39,44.04,46.5,48.77,47.19,45.8384,47.87,48.57,47.99,49.03,49.24,50.22,43.755,42.91,40.75,42.34,43.64,44.62,43.31,44.78,45.78,43.58,43.12,42.43,44.88,46.38,48.7198,49.775,50.28,51.565,52.15,51.15,50.54,46.96,44.26,41.7066,42,44,46.13,46.09,41.555,40.25,41.08,42.21,42.4092,40.0906,41.33,41.5516,42.71,42.6896,42.8632,35.31,33.84,33.3816,31.69,31.67,30.86,31.66,31.29,34.39,34.05,31.35,31.35,32.58,32.75,33.93,34.945,32.27,34.3,36.7001,37.37,36.2001,35.38,28.88,29.51,31.36,30.635,28.94,28.41,28.89,29.34,32.96,35.52,36.94,39.11,40.3,39.5,39.61,40.43,42.25,42.34,44.28,45.4233,46.8481,45.9,45.23,45.82,43.19,42.91,39.33,38.12,37.41,38.05,36.49,36.59,36.53,37.33,35.745,36.28,36.43,36.87,35.96,38.45,38.9,38.81,38.53,38.35,38.78,40.49,39.56,37.8,37.71,37.86,37.34,37.6,36.47,36.76,37.29,37.16,36.1,35.52,35.1,32.82,33.17,36.28,37.805,38.4,39.64,39.19,39.92,39.5,40.55,40.51,38.57,37.91,38.36,37.23,37.92,37.52,38.8,37.83,38.17,37.59,37.14,39.13,37.92,37.43,36.93,37.55,39.75,40.83,43.38,43.55,44.55,44.92,45,44.59,45.6,47.47,48.98,51.99,52.1,48.5,47.7,48.31,50.05,51.17,50.54,48.77,49.16,49.61,48.89,47.39,47.89,47.96,54.44,57.25,58.89,59.03,59.15,61.97,62.5,61.1,61.62,63.15,61.76,62.3,69.61,68.31,65.95,62.35,62.61,62.3,62.36,57.68,59.28,58.94,51.11,49.26,53.99,54.98,57.04,59.69,62.32,62.5,63.8,61.26,61.37,61.37,61.94,64.66,65.76,65.5,71.16,72.42,71.24,70.34,69.18,70.79,69.59,70.5,76.64,75.75,69.91,66.29,66.05,67.61,67.73,66.03,67.01,63.81,65.66,65.99,67.84,70.96,73.13,71.26,71.21,72.76,76,74.72,83.04,84,85.15,85.51,84.48,81.63,81.88,83.87,83.6,88.74,102.75,103.1,104.55,93.7,92.79,91.6,90.13,90,97.33,104.33,101.63,102.12,109.46,107.34,104.68,102.71,106,110.16,111,113.53,116.92,121.23,110.35,111.05,116.49,113.94,98.5,98.81],"c":[21.7,23.8,23.35,23.75,22.51,22.19,22.91,21.35,22.52,22.56,22.42,21.29,20.75,21.56,19.15,19.85,19.79,19.5,20.46,20.27,23.41,23.22,22.71,22.69,21.83,22.08,22.68,23.4,22.98,23.63,24.29,25.15,25.94,26.38,26.92,26.45,25.47,23.72,24.29,22.99,22.01,21.39,20.8,18.23,19.26,17.98,17.43,19.96,19.99,19.69,19.49,17.27,17.86,17.79,18.82,17.66,16.5,17.61,16.77,15.46,15.29,16.84,16.85,14.47,14.13,13.9,14.86,14.28,14.12,14.68,13.96,15.33,14.93,14.65,14.04,14.62,13.76,15.38,15.72,14.81,13.42,13.31,13.92,15.26,14.93,15.16,15.19,15.13,15.28,15.4,15.47,15.32,15.26,15.46,15.4,15.76,15.71,15.76,15.36,14.27,14.33,13.85,14.22,14.28,14.54,13.62,13.57,15.61,16.09,16.63,18.27,18.13,17.94,18.42,18.03,18.32,18.27,17.79,16.53,16.58,16.19,16.38,16.24,16.24,16,16.43,16.04,16.58,15.85,15.66,16.43,16.77,16.48,16,15.22,15.27,15.41,16.14,16,15.71,15.9,15.9,16.04,15.8,15.66,15.8,15.51,15.8,15.95,15.66,15.12,15.71,16.29,16.82,17.11,17.31,17.89,19.39,22.69,23.17,24.38,26.56,26.37,27.39,27.48,26.56,25.98,26.18,25.93,27.53,27.48,27.19,25.45,25.93,25.74,25.69,26.71,26.42,24.87,24.96,24.92,25.5,26.18,26.03,27.15,28.02,27.97,28.16,27.53,27.78,27.48,28.16,27.15,27.68,27.44,27.24,28.5,30.68,32.72,31.27,32.24,30.25,30.1,30.01,30.68,30.64,31.33,29.71,28.31,28.3,30.12,29.83,28.69,27.38,27.64,25.07,24.06,23.46,24.63,25.21,25.64,26.87,26.03,25.99,25.77,26.87,27.56,27.53,27.27,26.56,24.48,25.23,25.45,25.66,24.68,25.6,25.56,25.57,25.26,25.14,23.89,24.91,25.59,25.88,26.39,27.14,29.03,29.02,28.4,26.82,26.39,26.32,25.9,26.91,27.14,29.98,30.25,29.4,26.96,27.45,27.35,26.89,26.81,26.97,26.6,26.98,27.64,27.15,27.21,26.95,26.99,27.51,26.7,26.93,25.67,26.71,27.09,26.08,26.66,23.01,22.02,19.53,15.51,19.22,16.67,19.83,19.05,18.71,20.49,19.28,18.9,19.68,20.53,22.7245,20.9504,19.3992,18.7787,21.1733,20.6401,21.3575,20.7952,20.5432,23.0735,24.8186,24.3435,24.3338,25.0222,22.7924,22.4434,21.28,21.7647,23.8491,24.6731,25.5263,24.295,24.6828,27.3392,28.2699,29.123,30.0828,30.2864,31.9345,31.72,31.43,32.06,32.58,32.38,34.67,37.55,37.1,36.95,37.9,39.55,43.19,42.23,40.12,40.84,42.39,44.66,47.41,51.17,50.95,48.87,47.94,49.97,48.73,50.92,49.03,52.34,50.64,44.69,43.17,43.45,44.95,44.99,45.09,44.6,47.55,45.78,43.65,44.16,44.63,46.31,50.13,50.61,51.3,52.05,53.16,52.81,52.18,51.3,47.26,44.36,43.76,44.17,46.37,49.57,46.48,41.65,41.4,43.45,43.23,43.05,43.01,43.42,42.65,44.22,43.92,43.03,35.57,34.57,33.52,32.22,32.32,32.34,33.43,35.15,35.23,34.65,31.35,35.49,33.79,34.46,35.47,35.94,33.59,37.12,38.62,37.78,36.63,35.72,32.63,32.56,31.61,30.98,29.06,29.36,29.79,32.8,37.07,38.26,38.96,41.03,42.47,40.31,41.92,42.76,42.33,45.33,45.48,47.11,47.23,47.09,45.8,47.9,44.6,44.54,39.48,39.18,38.31,39.15,36.77,36.7,38.99,37.39,36.93,36.94,37.66,37.1,39.15,39.41,40.05,39.46,40.18,39.11,40.68,41.98,40.46,38.14,38.51,38.62,38.39,38.39,37.85,38.19,37.46,38.31,36.61,36.16,35.13,33.71,36.58,38.15,38.97,40.81,40.44,41.05,40.27,41.07,41.32,40.78,39.27,38.94,38.85,38.79,39.08,39.09,39.64,38.59,39.07,38.57,39.65,39.92,38.44,37.62,37.66,40.8,40.83,43.81,44.82,45.37,45.68,46.5,45.57,45.96,47.91,49.39,51.51,53.35,52.94,49.49,48.96,51.12,52.57,52.7,50.65,49.56,50.58,50.47,49.27,48.25,50.45,54.05,57.88,61.67,59.93,60.96,61.71,63.42,62.74,62.45,64.53,65.01,62.42,68.93,72.76,68.82,67.07,65.51,63.03,66,62.66,59.95,60.92,59.18,53.08,53.28,56.9,58.7,61.16,61.16,64.06,63.97,65.29,63.31,62.44,62.92,66.19,67.77,66.09,71.79,72.84,73.28,71.9,70.52,72.09,72.57,72.74,76.65,78.17,76.58,71.69,66.66,67.16,69.66,69.76,67.93,67.16,66.08,68.03,67.87,73.08,74.49,74.16,72.64,73.97,82.07,77.16,84.03,92.48,85.85,88.37,86.29,85.57,82.52,83.5,87.46,90.95,105.11,114,103.51,106.81,95.6,94.36,93.86,91.67,97.33,103.41,107.21,105.12,109.46,115.12,109.13,109.69,106.64,111.64,116.34,115.99,119.01,122.89,123.29,115.17,119.78,120.13,113.94,100.53,100.66],"a":[16.4187,18.0076,17.6671,18.0531,17.1105,16.8673,17.4146,16.2288,17.1181,17.1485,17.0421,16.1832,15.7727,16.3884,14.5565,15.0886,15.1281,14.9064,15.6402,15.495,17.8953,17.7501,17.3602,17.3449,16.6875,16.8786,17.3373,17.8876,17.5666,18.1482,18.6551,19.3155,19.9223,20.2602,20.6749,20.314,19.5613,18.2173,18.6551,17.6566,16.904,16.4278,16.0633,14.0786,14.874,13.8855,13.4608,15.4146,15.4378,15.2061,15.0517,13.3372,13.7929,13.7388,14.5342,13.7203,12.8191,13.6814,13.0288,12.0111,11.879,13.0832,13.091,11.2419,10.9778,10.7991,11.5449,11.0943,11.0573,11.4958,10.932,12.0048,11.6916,11.4723,10.9946,11.4488,10.7754,12.044,12.3102,11.5976,10.5091,10.5047,10.9862,12.0438,11.7833,11.9648,11.9885,11.9411,12.0595,12.1542,12.2095,12.0911,12.0438,12.2016,12.2413,12.5275,12.4878,12.5275,12.2095,11.3431,11.3908,11.0093,11.3034,11.3511,11.5577,10.8264,10.7867,12.5097,12.8943,13.3271,14.6414,14.5292,14.3769,14.7616,14.449,14.6814,14.6414,14.2567,13.247,13.287,13.0646,13.2179,13.1049,13.1049,12.9113,13.2582,12.9435,13.3793,12.7902,12.6369,13.2582,13.5326,13.2986,12.9988,12.3651,12.4057,12.5194,13.1125,12.9988,12.7632,12.9175,12.9175,13.0313,12.8363,12.7225,12.8363,12.6885,12.9257,13.0484,12.8112,12.3694,12.8521,13.3266,13.7601,13.9974,14.161,14.6355,15.8626,18.5623,19.0491,20.0439,21.8362,21.68,22.5186,22.5926,21.8362,21.3594,21.5238,21.3183,22.6337,22.5926,22.3542,21.0152,21.4116,21.2547,21.2134,22.0556,21.8162,20.5363,20.6106,20.5776,21.0565,21.618,21.4941,22.419,23.2285,23.1871,23.3446,22.8223,23.0296,22.7809,23.3446,22.5073,22.9467,22.7477,22.5819,23.6265,25.4337,27.2179,26.0117,26.8186,25.1632,25.0384,24.9636,25.5209,25.4876,26.0616,24.714,23.5494,23.5411,25.0551,24.9031,23.9514,22.8578,23.0748,20.9293,20.0861,19.5852,20.562,21.0462,21.4052,22.432,21.7307,21.6974,21.5137,22.5257,23.1041,23.079,22.861,22.2658,20.5221,21.1508,21.3353,21.5113,20.6898,21.461,21.4275,21.5286,21.2676,21.1666,20.1142,20.9729,21.5455,21.7896,22.219,22.8505,24.4418,24.4334,23.9113,22.5811,22.3196,22.2604,21.9052,22.7594,22.954,25.3559,25.5843,24.8654,22.8017,23.2161,23.1316,22.7425,22.6749,22.9126,22.5982,22.9211,23.4818,23.0655,23.1165,22.8956,22.9296,23.3713,22.6832,22.8786,21.8082,22.6917,23.0145,22.2576,22.7526,19.6376,18.7927,16.6676,13.2368,16.403,14.2268,16.9236,16.258,15.9678,17.4869,16.4542,16.2433,16.9137,17.6442,19.5302,18.0055,16.6724,16.1391,18.1971,17.7388,18.3554,17.8721,17.6556,19.8302,21.4349,21.0246,21.0162,21.6107,19.6849,19.3835,18.3787,18.7974,20.5976,21.3092,22.0461,20.9827,21.3176,23.7204,24.5279,25.2681,26.1008,26.2775,27.7074,28.416,28.1562,28.7206,29.1864,29.0073,31.0588,33.6388,33.3431,33.2083,34.0621,35.545,38.8164,37.9536,36.0573,36.7044,38.0974,40.1376,42.6091,45.9883,45.7906,44.0324,43.1944,45.0235,43.9062,45.8795,44.1765,47.1589,45.6272,40.2662,38.8966,39.1489,40.5004,40.5365,40.7598,40.3168,42.9835,41.3835,39.4581,39.9191,40.3439,41.8626,45.3157,45.7497,46.3734,47.0514,48.0548,47.8741,47.303,46.5052,42.8428,40.2139,39.6699,40.9527,42.9924,45.9594,43.0944,38.6162,38.3845,40.2851,40.2193,40.0519,40.0147,40.3961,39.6797,41.1404,40.8613,40.0333,33.0928,32.1624,31.1856,29.9761,30.0691,30.2305,31.2494,32.8572,32.932,32.3898,29.3051,33.175,31.5859,32.2122,33.1563,33.5957,31.3989,34.6987,36.2456,35.4573,34.378,33.5239,30.6239,30.5582,29.6666,29.0753,27.2734,27.5549,27.9585,30.7834,34.7909,36.0557,36.7153,38.6661,40.0231,37.9875,39.5048,40.2964,39.8912,42.7183,42.8597,44.3958,44.5088,44.3769,43.3005,45.2859,42.166,42.1093,37.3254,37.0418,36.2193,37.0134,34.7633,34.6971,36.8622,35.3495,34.9146,35.0652,35.7486,35.2171,37.163,37.4098,38.0173,37.4573,38.1407,37.125,38.6154,39.8494,38.4065,36.2043,36.6993,36.8041,36.5849,36.5849,36.0703,36.3943,35.6987,36.5087,34.8886,34.4598,33.4782,32.125,34.86,36.5031,37.2877,39.0483,38.6943,39.2779,38.5316,39.2971,39.5363,39.0196,37.5748,37.259,37.1729,37.1155,37.539,37.5486,38.0769,37.0683,37.5294,37.0491,38.0865,38.3459,36.9243,36.1366,36.175,39.1912,39.22,42.2319,43.2056,43.7358,44.0346,44.8251,43.9286,44.3045,46.1843,47.611,49.6546,51.4283,51.0331,47.7074,47.3693,49.4591,50.862,50.9878,49.0044,47.9498,48.9367,48.8302,47.6692,46.6824,48.8109,52.2939,55.9995,59.8422,58.1538,59.1532,59.881,61.5403,60.8805,60.5991,62.6174,63.0832,60.57,66.887,70.6035,66.7803,65.0822,63.7481,61.3348,64.225,60.9748,58.3377,59.2816,57.5884,51.6524,51.8471,55.3697,57.1213,59.5151,59.6915,62.5218,62.434,63.7223,61.7898,60.9407,61.4092,64.6007,66.1428,64.5031,70.0662,71.091,71.5204,70.1736,68.9986,70.5348,71.0044,71.1708,74.9964,76.4836,74.9279,70.1434,65.2219,65.7111,68.1572,68.255,66.4645,65.8846,64.8251,66.738,66.5811,71.6921,73.0754,73.7224,72.2114,73.5335,81.5857,76.7047,83.5342,91.9343,85.5215,88.0318,85.9598,85.2425,82.2042,83.1804,87.1253,90.6019,104.7077,113.5637,103.1139,106.4012,95.2341,94.1962,93.697,91.5108,97.161,103.2304,107.0238,104.9375,109.2699,114.9201,108.9405,109.4995,106.4548,111.4461,116.34,115.99,119.01,122.89,123.29,115.17,119.78,120.13,113.94,100.53,100.66],"v":[112107,247675,169927,122620,151814,72756,135657,176148,146052,82433,81478,151879,117279,106427,112511,194498,183545,193847,146300,185530,291037,277596,191358,121101,177073,144162,67428,169230,199439,233819,189343,304052,274103,180255,187731,172363,155456,220108,199563,134939,257831,293928,386738,396922,307174,688559,295469,1084522,408936,429797,260370,394818,179117,223806,332601,359475,206621,192918,121867,179216,204811,102991,182879,308589,272752,254796,172426,230312,193576,100596,262479,216673,135351,235566,96050,147550,127058,133438,102615,90656,144035,122095,366656,297747,288328,223947,226006,226092,237817,110151,155345,53098,125946,136591,107143,125830,104861,80412,116075,220625,105369,172290,344859,92276,68370,72099,179911,460383,306175,128343,408038,390597,302178,144785,101952,87744,213198,95668,165742,285310,236262,230602,145620,197066,158403,183891,160308,105192,138548,88992,130287,141484,134468,134543,139707,75116,99239,133748,112469,110734,105344,125177,136700,96871,148418,135382,156379,159448,108811,92583,135258,199016,249016,201632,334605,366723,136004,235878,600796,509200,896450,392013,500564,362223,390457,274119,162863,205424,262453,315168,357803,244164,580926,256900,183865,422454,259457,371285,325906,207742,251721,212478,279964,188559,431211,321764,170297,251593,165243,223074,235063,474889,371762,233836,184852,187243,378861,866406,857154,430452,485712,435696,273167,306087,493892,268835,501023,525555,302415,365786,471677,287440,472262,272760,660464,469147,432319,499565,317162,277113,353107,331077,208421,342141,368202,268507,164686,212187,435740,298160,293928,391770,305123,177924,112361,262268,178161,133618,181474,124550,182212,339700,318311,341219,382130,222772,434349,361635,461571,393114,294816,225287,178224,225924,148112,308855,389419,233060,328807,306480,215986,306615,217930,170221,170723,166075,131409,202895,168822,238661,108426,268703,173909,220804,123251,254719,237645,165670,126498,307396,342332,554852,722696,534836,453802,336613,406336,279628,426832,558054,536218,419243,349584,468281,540738,453616,471433,533581,614378,624188,453551,430761,521338,578523,679958,464606,928524,549489,937547,592851,492419,1024671,459706,459338,662130,351953,513777,393747,382516,444023,360605,675425,370362,346675,582119,386239,471147,845411,931262,429877,310575,883084,735069,601345,713226,748161,469940,412086,493822,572717,573590,604282,516230,477279,467573,273607,426923,1080976,583340,343194,582351,424629,467340,365866,321501,261540,374256,752083,572682,417091,624473,554244,538782,570444,549762,397028,558472,576201,353197,493221,308721,547806,430432,710981,448979,455322,461902,420736,298631,359362,419062,384111,333475,404937,549390,598708,591218,318997,449216,572385,288452,275146,359729,738536,569676,595745,522295,324163,537139,1047916,537735,462843,266685,427573,371928,600168,1168944,445429,247670,277953,248273,1076982,840030,484603,367793,281460,195565,190228,226654,260269,187238,152554,122351,209267,236424,455393,377974,296567,370544,253967,621299,470163,530609,421769,591072,493797,416513,493063,403471,308776,241912,211267,195433,207017,217082,297694,229677,185560,169600,311000,322800,376500,1443600,509200,205000,169900,163200,173200,166900,147700,131700,114600,105800,121900,273400,138900,322200,307200,366100,182300,157300,354500,203500,473300,295600,320600,205000,185500,317300,146700,174900,184200,137000,189200,248000,157400,161900,114600,126800,234800,188600,201400,105200,108800,107200,100400,105500,138600,171500,177100,141000,170500,185100,228100,229300,443600,238000,161500,172000,430200,277700,208800,255200,172900,121400,85400,154300,287900,97300,126500,82900,116500,151100,210800,194500,163200,98300,104200,309000,146000,152000,77100,82900,87200,128600,94100,112000,90900,110500,74300,147900,140500,120800,130400,95500,157700,235800,174100,244100,386000,134900,198700,359100,225900,151200,279400,354100,671600,198700,186800,302100,243400,377200,270700,182700,146500,142600,191300,490200,336800,196500,251000,168000,209400,152700,225700,217300,185000,217100,114500,181700,224700,353400,139800,162700,155900,185000,175900,222000,508700,203100,192600,288500,220800,280900,216000,203800,302000,462200,353500,390000,496700,369900,241500,366500,290000,531500,550400,644800,586000,587300,706900,509400,510000,822100,641900,607400,673700,525600,574600,373400,665800,739700,572100,538100,569800,171341]},"m":{"lastKey":"2026-10-01","t":["1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-30","1987-04-30","1987-05-28","1987-06-30","1987-07-30","1987-08-26","1987-09-30","1987-10-30","1987-11-25","1987-12-30","1988-01-29","1988-02-26","1988-03-25","1988-04-18","1988-05-26","1988-06-29","1988-07-27","1988-08-31","1988-09-23","1988-10-27","1988-11-29","1988-12-27","1989-01-30","1989-02-28","1989-03-31","1989-04-27","1989-05-31","1989-06-29","1989-07-31","1989-08-30","1989-09-29","1989-10-31","1989-11-21","1989-12-27","1990-01-30","1990-02-20","1990-03-30","1990-04-30","1990-05-08","1990-06-27","1990-07-31","1990-08-30","1990-09-28","1990-10-30","1990-11-28","1990-12-20","1991-01-29","1991-02-28","1991-03-27","1991-04-30","1991-05-30","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-27","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-30","1992-08-28","1992-09-30","1992-10-30","1992-11-27","1992-12-31","1993-01-29","1993-02-24","1993-03-30","1993-04-30","1993-05-26","1993-06-29","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-24","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-27","1994-10-31","1994-11-23","1994-12-29","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-30","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-30","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.76,4,3.33,4.18,3.88,3.51,3.64,3.39,3.51,3.45,3.33,3.76,3.09,3.03,3.15,1.33,1.09,1.58,2.18,1.94,1.94,1.7,2,2,1.7,1.33,1.33,1.52,1.33,1.45,1.76,1.64,1.64,1.82,1.64,2.06,1.88,1.82,1.76,1.7,1.52,1.45,1.45,1.58,1.45,1.33,1.58,1.58,1.58,1.33,1.21,1.09,1.15,1.21,1.21,3.27,3.27,3.64,3.39,3.39,3.64,4.24,4,5.57,6.3,6.42,8.6,8.97,8.24,7.51,6.79,6.79,7.27,6.91,5.94,5.82,5.57,6.3,5.82,6.06,6.18,6.91,6.79,7.15,6.79,7.39,6.79,8.85,7.88,8.36,8.97,8.97,7.63,7.27,6.91,5.82,6.06,6.18,6.1,6.67,6.3,6.42,6.13,6.3,6.42,6.79,6.91,6.79,7.88,8.24,9.21,9.69,8.6,8.95,9.09,10.42,10.54,11.36,11.27,12.85,12.6,13.09,11.51,13.09,14.06,14.06,15.03,16.84,16.24,15.03,16.36,18.42,18.78,18.18,18.48,18.66,17.33,17.09,17.63,17.45,17.51,19.81,17.94,18.9,17.21,14,13.33,15.27,15.45,17.09,14.06,13.33,13.88,16,15.39,15.03,14.42,14.66,14.54,14.97,14,14.66,15.27,16.48,16.3,16.36,16.6,18.06,18.54,20.72,21.69,19.51,22.3,23.27,23.32,22.78,25.21,24.24,27.63,25.93,26.47,25.11,24.38,22.98,26.27,27.32,26.76,24.77,24.09,23.07,23.27,21.23,20.46,21.23,20.6,20.63,22.69,24.33,22.98,22.2,22.06,23.8,28.5,27,26.9,27.92,28.35,32.96,33.98,32.77,32.67,32.09,31.24,29.67,25.69,26.79,22.94,22.76,23.01,22.01,25.69,24.56,23.61,22.46,21.47,19.78,19.52,20.86,20.45,19.92,19.21,18.33,18.66,19.29,19.81,19.91,20.9,25.74,26.52,25.74,28.06,29.07,27.57,34.76,33.62,32.57,34.96,33.25,32.2,37.71,43.17,50.17,53.13,45.27,40.48,41.11,39.55,41.13,44.04,42.89,42.22,35.88,31.65,26.8,29.07,26.26,24.09,16.45,11.78,12.57,12.77,8.36,9.78,10.4,14.54,20.82,27.63,24.93,23.57,24.83,30.89,32.43,26.49,24.24,24.87,28.2,26.93,23.3,28.11,23.03,27.2,24.85,23.42,25.63,25.42,31.78,32.72,29.81,27.36,27.17,25.45,19.28,15.4,16.63,14.98,16.03,17.11,16.36,16.81,16.49,13.18,15.31,13.57,14.52,15.54,15.84,15.74,17.27,16.66,18.04,18.88,17.81,19.06,18.57,18.78,17.07,17.25,19.18,22.7,24.03,22.86,26.46,27.2,24.68,22.2,23.24,22.22,23.59,19.65,23.7,22.04,22.72,19.08,20.5,22.71,23.18,25.37,25.61,22.14,18.96,19.29,17.67,17.4,16.46,14.72,13.77,15.15,14.71,15.11,14.97,15.38,15.54,13.83,13.62,17.26,18.23,16.72,16.48,16.63,16.87,15.17,15.9,15.46,15.75,16.92,21.23,26.03,25.93,27.44,25.79,24.87,26.03,27.48,26.9,28.6,30.1,30.69,30.01,27.7,24.49,26.18,27.54,25.42,25.48,23.87,26.53,28.33,26.76,29.37,26.6,27.64,26.81,26.84,23.16,18.39,19.87,20.73,21.2703,20.7371,23.5388,21.629,24.5956,29.0746,31.58,35.32,38.49,39.91,52.15,50.51,51.13,45.1,46.68,45.36,52.17,50.31,46.7,42.52,43.17,44.05,32.22,35.96,33.17,35.02,36.24,31.36,34.68,41.55,42.52,47.23,43.98,39.15,37.22,38.81,40.4,38.2,38.23,38.33,35.11,39.71,40.95,37.23,38.21,39.75,40.02,45.57,48.26,51.42,52.56,50.1,57.01,62,64.78,67.33,65.82,59.04,59.5,65.05,65.78,75.26,72.01,73.09,70.05,66.87,72,84.54,86.81,90.41,114.85,91.54,105.71,107.14,117.16,117.56],"h":[4.24,4.3,4.24,4.61,4.06,4,4.12,3.64,3.94,4.24,4,3.88,3.39,3.39,3.39,1.58,1.94,2.3,2.42,2.42,2.3,2.3,2.3,2.3,1.94,1.64,1.82,1.7,1.58,1.94,1.88,1.82,2.18,1.94,2.24,2.24,2.06,1.94,2.06,1.82,1.7,1.7,1.7,1.82,1.7,1.58,2.18,1.88,1.82,1.58,1.58,1.45,1.45,1.45,3.88,3.88,4.24,4,4,4.12,4.61,4.61,6.06,7.15,7.15,8.97,9.94,9.94,8.85,8,7.27,7.51,7.39,6.91,6.06,5.82,6.79,6.42,6.54,6.91,7.51,6.91,7.27,7.76,7.39,7.51,8.85,9.33,8.85,9.57,9.45,8.97,7.63,7.51,7.03,6.3,6.54,6.67,6.42,7.03,6.54,6.54,6.67,6.67,7.21,7.51,7.39,8.12,8.73,9.33,10.18,9.69,9.09,9.45,10.42,10.54,11.75,11.51,13.03,13.69,14.06,13.33,12.97,14.18,14.18,15.63,17.81,17.45,16.48,16.36,20.24,20.36,19.39,18.66,20.84,18.9,17.94,17.69,17.81,17.94,21.51,20.36,18.78,19.27,17.21,14.3,15.27,16.97,17.33,17.09,19.33,14,17.45,17.33,15.45,15.51,15.75,14.78,15.63,15.39,14.78,15.39,16.6,16.48,17.03,17.81,18.3,19.27,20.78,22.3,21.69,22.3,23.36,23.44,25.34,26.76,26.22,27.63,28.36,27.53,26.61,25.21,24.43,26.47,27.48,28,26.85,24.82,24.92,23.32,23.47,22.44,21.57,21.33,20.94,23.03,27.58,24.47,22.98,22.41,23.9,28.41,28.94,27.29,28.41,28.36,33.15,33.98,34.03,33.35,32.87,32.5,31.24,29.82,27.4,26.95,23.49,23.23,23.01,26.18,26.09,24.72,24.65,22.95,22.76,20.32,21.81,21.01,20.7,20.59,19.34,19.21,19.58,20.07,20.32,21.04,26.45,28.26,29.57,28.68,30.54,31.9,35.13,34.77,33.91,36.51,35.74,33.32,38.15,43.63,49.93,55.74,54.57,45.39,44.11,46.72,41.61,43.14,47.87,44.6,45.57,37.95,32.03,30.55,29.85,27.34,24.84,17.52,13.28,14.27,13.82,12.11,11.87,14.74,22.13,29.45,28.57,26.74,27.94,30.96,33.12,32.6,28.24,26.37,28.42,29.48,26.94,27.83,28.95,27.11,27.94,26.37,26.91,26.75,31.89,32.89,33.81,29.81,27.39,28.1,25.45,19.51,18.86,17.93,16.54,19.09,19.09,17.94,18.18,16.97,15.45,15.88,15.04,17.45,15.98,16.39,16.92,17.27,19.28,20.36,19.42,19.38,19.39,19.15,18.78,17.68,19.72,22.77,24.12,24.17,26.72,29,28.06,25.04,24.11,24.04,23.73,23.95,23.87,23.95,23.2,23,20.65,23.68,23.89,25.44,27.14,26.19,22.44,21.35,20.53,19.07,17.45,16.46,15.31,15.8,16.1,15.48,16.15,15.86,15.98,15.84,14.78,18.32,19.05,19.05,17.06,16.87,17.74,17.06,16.43,16.34,16.14,17.26,21.18,26.95,28.11,27.87,28.16,27.53,26.61,28.79,28.89,28.99,33.11,31.27,32.83,30.8,28.35,27.11,27.87,27.91,26.14,25.98,27.03,29.76,28.44,30.85,29.71,27.83,27.84,27.63,27.52,24.22,21.56,21.36,24.1787,22.7827,25.5844,25.9722,26.5442,29.4042,32.5236,35.5,39.65,44.38,51.6199,52.4536,55.75,51.66,47.85,47.7038,53.28,54.9821,50.31,50.135,44.263,45.1856,44.0756,36.1299,36.4899,37.91,38.93,36.78,34.82,41.74,45.84,49.32,47.94,44.99,39.935,39.7,41.59,42.41,39.27,39.04,38.33,41.27,41.91,41.48,40.32,40.63,41.71,46.75,47.93,58.35,53.43,52.56,59.06,63.27,70.25,73.12,68.76,66.53,60.46,66.75,66.87,77.83,76.13,79.99,75.12,70.39,77.1,86.69,94.1,91.45,118.77,115.6,113.88,123.24,123.73,125.88,125.48],"l":[3.76,3.45,3.33,3.76,3.51,3.33,3.33,3.03,3.15,3.39,3.33,3.15,3.09,2.91,1.33,1.15,1.09,1.58,1.94,1.94,1.76,1.7,2,1.7,1.33,1.33,1.33,1.33,1.27,1.45,1.64,1.58,1.64,1.58,1.64,1.82,1.76,1.76,1.64,1.52,1.39,1.33,1.45,1.52,1.39,1.33,1.58,1.45,1.27,1.21,1.15,1.09,1.15,1.15,1.21,3.15,3.27,3.27,3.39,3.39,3.51,4,4,5.57,5.45,6.42,8.48,8.48,7.51,6.67,5.82,6.79,6.42,5.94,5.21,5.21,5.33,5.82,5.82,6.06,6.18,6.3,6.54,6.67,6.67,6.91,6.67,7.88,7.88,8.36,7.88,7.51,6.42,6.3,5.88,5.57,5.82,6.12,5.94,6.18,6.13,6.15,6.06,6.06,6.42,6.79,6.67,6.79,7.88,8.12,8.97,8.73,7.88,8.24,8.73,9.57,10.3,10.66,11.03,10.91,12.24,11.39,11.27,12.85,13.57,13.57,14.91,16.24,14.3,14.42,16.12,17.21,17.09,17.69,17.57,17.09,16.54,16,16.97,16.84,17.21,17.69,17.09,17.27,13.57,13.15,12.91,15.27,14.54,13.94,13.21,12.85,13.88,15.09,14.06,13.94,14.06,14.06,14.18,14,13.88,14.12,15.15,15.21,16,16.18,16.12,17.87,18.06,20.12,19.27,19.51,21.43,21.33,22.93,22.49,24.14,23.99,24.29,25.69,24.03,23.56,22.44,22.98,25.87,26.32,24.62,24.09,22.6,22.83,20.61,19.39,19.97,20.26,19.17,20.59,21.96,23,22.08,21.39,21.57,23.7,27.05,24.72,26.18,27.05,28.26,32.91,32.68,30.59,31.86,30.01,29.53,25.43,25.47,22.01,22.66,22.73,20.6,21.25,24.09,23.03,22.3,21.35,19.24,18.69,19.52,18.67,19.64,19.08,17.74,18.27,18.66,19.11,19.58,19.39,20.11,25.13,24.82,22.89,25.88,27.37,26.03,31.12,29.52,31.75,31.79,30.83,30.2,37.71,41.64,49.52,37.9,34.9,36.6,38.27,35.86,33.45,41.18,38.78,36.21,29.63,26.44,21.42,24.29,19.88,13.57,7.46,9.31,10.53,8.03,6.5,8.72,10.09,14.18,19.93,24.12,23.08,22.15,24.24,28.48,25.59,23.37,24.16,24.5,23.8,23.06,22.01,21.44,22.73,23.63,22.46,22.87,23.88,24.74,27.48,28.88,26.18,24.24,24.37,15.62,15,13.92,12.09,14.4,15.05,16.1,15.09,15.4,13.18,12.75,12.8,12.89,14.29,13.87,14.39,15.03,15.08,16.45,18.04,16.24,17.28,17.08,17.94,16.29,16.01,16.15,16.6,21.76,22.34,21.58,24.6,23.88,20.47,21.72,21.79,20.71,19.16,19.36,21.31,20.59,18.46,18.75,19.97,21.62,22.56,24.73,21.27,16.87,17.03,16.58,16.31,15.11,13.17,13.38,13.6,13.69,13.21,14.25,13.63,15.08,13.32,13.23,13.28,16.58,15.32,15.41,15.46,15.61,14.64,15.09,15.27,15.03,14.88,16.77,20.99,25.21,25.35,24.58,24.43,23.56,25.44,26.9,26.47,28.07,29.59,26.69,26.77,22.79,24.16,25,24.19,23.9,23.85,23.42,26.22,25.4,26.57,26.21,26.33,26.59,24.89,22.62,13.78,16.46,16.21,18.6139,19.6319,20.6013,20.4074,21.2218,23.9945,29.0455,29.99,35.19,38.2901,39.76,45.8384,47.99,40.75,43.31,42.43,45.2659,48.96,41.7066,40.25,40.0906,41.33,31.69,30.86,31.35,32.27,34.3,28.88,28.41,34.37,39.5,42.34,43.19,37.41,36.49,35.745,38.2,38.11,37.34,36.47,32.82,35.11,39.19,37.28,37.23,37.14,36.93,40.02,44.59,47.47,47.7,48.77,47.39,56.83,61.1,61.76,62.3,57.68,49.26,57.41,61.26,64.66,69.18,69.59,66.05,63.81,65.99,71.21,83.04,81.63,87.93,90.13,90,102.12,106,110.35,98.5],"c":[4,3.45,4,4,3.51,3.64,3.51,3.45,3.21,3.39,3.76,3.15,3.15,3.15,1.45,1.21,1.45,2.06,1.94,2.18,1.76,1.88,2.06,1.7,1.33,1.33,1.58,1.33,1.27,1.64,1.7,1.64,1.88,1.58,2.12,1.88,1.82,1.76,1.64,1.52,1.39,1.33,1.52,1.52,1.39,1.33,1.58,1.58,1.39,1.21,1.15,1.09,1.15,1.15,3.39,3.27,3.76,3.39,3.39,3.64,4.24,4,5.57,6.3,6.67,8.6,8.85,8.6,7.51,6.79,7.15,7.51,6.91,6.06,5.82,5.57,6.3,5.94,6.3,6.54,6.79,6.79,7.03,7.03,7.15,7.15,8.85,7.88,8.24,9.33,8.85,7.51,6.91,6.63,6.3,5.82,6.35,6.12,6.23,6.18,6.13,6.15,6.67,6.42,6.88,6.91,6.91,7.88,8.24,9.21,9.51,8.77,9.03,9.21,10.06,10.3,11.36,11.27,12.72,12.6,13.33,11.63,12.97,14.06,14.06,14.91,16.97,16.36,15.03,16.36,18.3,18.97,18.3,18.42,18.48,17.45,16.91,17.45,17.45,17.45,19.57,17.94,18.78,17.45,13.57,13.45,15.15,15.57,16.97,14.18,13.21,13.94,16.12,15.15,15.15,14.3,14.72,14.42,14.91,14,14.48,15.27,16.48,16.3,16.36,16.6,18.18,18.66,20.6,21.81,19.51,22.3,23.36,23.27,22.94,25.11,24.43,27.63,25.93,26.66,25.21,24.48,23.07,26.47,27.44,26.81,24.82,24.23,23.07,23.27,21.33,20.62,21.31,20.6,20.65,22.79,24.48,23,22.3,22.07,23.75,28.41,27.11,26.91,27.82,28.23,32.87,33.98,32.85,32.64,31.94,31.33,29.76,25.96,26.92,22.9,22.79,23.08,22.06,25.94,24.75,23.56,22.56,21.51,19.68,19.76,20.96,20.53,20.4,19.29,18.42,18.95,19.38,19.81,19.87,21.04,25.5,26.76,25.98,28.3,29.06,27.51,34.88,33.38,32.38,34.8,32.9,32.21,37.81,43.41,49.93,52.89,45.37,40.3,41.42,39.85,41.06,42.22,44.71,42.03,36.21,31.36,27.4,28.87,25.78,24.09,16.84,12.42,12.49,12.85,8.43,9.68,10.39,14.41,20.52,27.15,25.03,23.61,24.72,30.53,32.21,26.48,24.25,24.73,28.18,27.08,23.22,27.76,22.59,27.1,24.67,22.87,25.41,25.3,31.82,32.49,29.77,27.56,27.35,25.09,19.24,15.55,17.03,14.99,15.61,16.91,16.23,16.82,16.54,13.59,15.24,13.49,14.46,15.46,15.78,15.62,16.74,16.49,18.32,18.88,17.94,19.25,18.46,18.58,16.97,17.23,19.22,22.52,24.02,22.76,26.48,27.19,24.68,22.3,23.26,22.12,23.42,19.63,23.8,22.19,22.54,19.15,20.46,22.74,23.16,25.15,25.48,22.01,19.34,19.4,17.79,17.35,16.85,14.86,13.73,15.3,14.81,15.26,14.99,15.26,15.58,13.85,13.57,17.06,18.03,16.58,16.09,16.58,16.77,15.12,15.9,15.27,15.75,16.82,21.09,26.13,25.98,26.66,25.74,24.96,26.03,27.29,27.15,28.65,30.25,30.64,29.82,27.64,24.77,26.11,27.36,25.23,25.45,23.89,26.39,28.25,26.91,29.14,26.37,27.64,26.64,26.71,23.01,19.16,19.95,20.53,21.1249,20.5432,23.6843,21.6387,24.295,28.5898,31.43,34.67,37.9,40.05,51.17,49.97,50.84,44.95,46.59,45.29,52.05,49.04,46.37,42.39,43.19,43.58,32.22,35.71,33.04,33.59,36.3,30.98,34.42,41.66,42.33,47.61,44.09,39.15,37.39,39.21,40.18,38.11,38.1,38.31,35.07,39.81,41.32,37.38,38.3,39.92,40.05,45.68,47.91,51.42,52.7,51.16,56.43,61.71,64.09,68.82,66,59.63,59.01,65.29,65.77,75.81,72.57,73.91,69.76,68.03,72.29,84.03,86.29,89.19,114.48,91.67,105.54,106.64,118.79,117.96,100.66],"a":[2.1489,1.8534,2.1489,2.1489,1.8857,1.9555,1.8857,1.8534,1.7245,1.8212,2.02,1.6923,1.6923,1.6923,0.779,0.65,0.779,1.1067,1.0422,1.1712,0.9455,1.01,1.1067,0.9133,0.7145,0.7145,0.8488,0.7145,0.6823,0.8811,0.9133,0.8811,1.01,0.8488,1.1389,1.01,0.9778,0.9455,0.8811,0.8166,0.7467,0.7145,0.8166,0.8166,0.7467,0.7145,0.8488,0.8488,0.7467,0.65,0.6178,0.5856,0.6178,0.6178,1.8212,1.7567,2.02,1.8212,1.8212,1.9555,2.2778,2.1489,2.9924,3.3845,3.5833,4.6202,4.7545,4.6202,4.0346,3.6478,3.8412,4.0346,3.7122,3.2556,3.1267,2.9924,3.3845,3.1911,3.3845,3.5135,3.6478,3.6478,3.7767,3.7767,3.8412,3.8412,4.7545,4.2334,4.4268,5.0123,4.7545,4.0346,3.7122,3.5618,3.3845,3.1267,3.4114,3.2878,3.3469,3.3201,3.2932,3.304,3.5833,3.449,3.6961,3.7122,3.7122,4.2334,4.4268,4.9479,5.109,4.7115,4.8512,4.9479,5.5245,5.6563,6.2384,6.2162,7.016,6.9498,7.3804,6.4392,7.1811,7.8142,7.8142,8.2866,9.4681,9.1278,8.3857,9.1638,10.2504,10.6257,10.2828,10.3502,10.3839,9.8369,9.5325,9.8369,9.8762,9.8762,11.0761,10.1888,10.6659,9.9105,7.7403,7.6718,8.6415,8.9207,9.7228,8.1243,7.6052,8.0254,9.2805,8.7585,8.7585,8.2671,8.5099,8.3364,8.6197,8.1317,8.4105,8.8693,9.6162,9.5112,9.5462,9.7335,10.6599,10.9414,12.1325,12.8451,11.4905,13.1878,13.8146,13.7614,13.618,14.9061,14.5025,16.4637,15.4508,15.8857,15.0726,14.6362,13.8467,15.8874,16.4696,16.0915,14.949,14.5937,13.895,14.0704,12.8973,12.468,12.9417,12.5105,12.5409,13.9008,14.9317,14.0289,13.6571,13.5163,14.5451,17.4622,16.6632,16.5403,17.1583,17.4112,20.273,21.0141,20.3152,20.1854,19.8071,19.4288,18.4552,16.148,16.7452,14.2446,14.2318,14.4129,13.7759,16.2676,15.5213,14.775,14.2009,13.5399,12.388,12.4949,13.2537,12.9818,12.9565,12.2515,11.6989,12.0942,12.3686,12.643,12.6813,13.428,16.2745,17.144,16.6443,18.1307,18.6836,17.687,22.4254,21.5283,20.8834,22.4441,21.2805,20.8342,24.4564,28.1521,32.3804,34.3,29.4956,26.1995,26.9276,25.9704,26.759,27.515,29.21,27.4591,23.6568,20.5524,17.9571,18.9205,16.9651,15.8529,11.0819,8.2436,8.29,8.529,5.6433,6.4801,6.9554,9.7345,13.862,18.3408,16.9772,16.014,16.7669,20.7921,21.9363,18.0339,16.5925,16.921,19.2815,18.6036,15.9518,19.0707,15.5842,18.6955,17.0192,15.8447,17.6044,17.5282,22.1364,22.6025,20.7102,19.2482,19.1015,17.5231,13.5149,10.9229,11.9625,10.5991,11.0375,11.9567,11.5471,11.9669,11.7677,9.741,10.9236,9.6693,10.4508,11.1735,11.4048,11.3671,12.1821,12.0002,13.4184,13.8286,13.1401,14.1854,13.6032,13.6916,12.5805,12.7733,14.2485,16.7923,17.9108,16.9713,19.8409,20.3729,18.4922,16.7885,17.5113,16.653,17.72,14.8525,18.0076,16.8673,17.1333,14.5565,15.6402,17.3831,17.7042,19.3155,19.569,16.904,14.9358,14.9822,13.7388,13.4794,13.091,11.5449,10.7519,11.9813,11.5976,12.0438,11.8307,12.0438,12.3844,11.0093,10.7867,13.6717,14.449,13.287,12.9839,13.3793,13.5326,12.2838,12.9175,12.4057,12.8848,13.7601,17.2534,21.4827,21.3594,21.9184,21.2547,20.6106,21.4941,22.6234,22.5073,23.7508,25.1632,25.4876,24.8055,23.0748,20.6789,21.7975,22.9365,21.1508,21.3353,20.1142,22.219,23.7851,22.7594,24.6455,22.3027,23.4818,22.6322,22.6917,19.6376,16.3518,17.026,17.6442,18.1555,17.6556,20.4552,18.6885,20.9827,24.8055,28.1562,31.0588,34.0621,35.9944,45.9883,45.0235,45.8074,40.5004,42.1157,40.9406,47.0514,44.4564,42.9924,39.3023,40.1821,40.545,29.9761,33.3807,30.8848,31.3989,34.0683,29.0753,32.3038,39.2598,39.8912,44.867,41.6838,37.0134,35.3495,37.22,38.1407,36.1758,36.3086,36.5087,33.421,38.0915,39.5363,35.7664,36.7898,38.3459,38.4708,44.0346,46.1843,49.5678,50.9878,49.4978,54.5966,59.881,62.1905,66.7803,64.225,58.0263,57.4229,63.7223,64.1908,73.9897,71.0044,72.3155,68.255,66.738,71.8635,83.5342,85.9598,88.8487,114.0419,91.5108,105.3567,106.4548,118.79,117.96,100.66],"v":[14000,106500,84900,59500,344200,145500,158400,86000,75800,84100,67800,98400,4230,45100,77000,37800,69500,42100,18300,11300,11500,20900,6300,20200,33900,16300,11800,9100,14536,4700,38500,70900,38800,38900,31500,15202,135200,125400,208700,27800,30700,41200,5600,41800,21600,2800,48700,56400,36700,10800,13700,13800,8300,3200,138400,148000,77530,134200,29400,29900,50750,5267,54400,112500,43900,111100,101000,78500,57700,21700,34200,38700,61300,16800,26300,42600,70500,40000,34000,27900,18200,25200,211600,68200,50500,32300,77800,96100,27500,60900,97000,71900,39600,71900,69500,131000,62000,15900,36500,47100,46800,56500,37900,41500,48800,20800,31200,63500,107000,197500,125000,83900,190000,182600,450600,230000,443700,247400,762900,864000,606800,301500,597200,261800,178300,390800,421800,190100,228700,256000,316500,260700,121000,216200,234300,169600,107600,199600,228300,245400,375400,254000,176100,234000,472400,185100,428300,132000,171300,151800,1212900,267900,502800,220500,173200,197300,216700,271400,255700,319700,394300,220300,217700,261400,358400,169900,353300,90300,149500,164100,100300,85900,93100,138600,89600,108900,170000,109100,192800,45400,177700,83900,155400,70300,69900,98200,48300,66800,153300,86000,251000,125300,111500,124300,165200,70400,227500,91900,54500,81900,164700,123200,147700,113300,122600,147100,156300,115400,85600,162100,107300,201400,65000,63500,81900,129000,105500,80700,97600,121700,109800,116600,89600,86000,169000,98800,85000,124100,152900,183300,117200,400700,206900,204500,127400,215000,489000,391500,552900,614200,438200,297500,356800,262900,309500,438100,161900,355600,344100,614700,603100,1127600,1455400,1350000,1181400,843981,735200,960190,965300,1549952,1159180,1117452,1139816,1841171,1203769,1016290,1096628,1155345,1015930,605045,554752,1244689,1181260,2961757,2378485,1485858,820623,757174,1015597,1336691,1031944,570271,1171593,890579,601233,980796,1246605,857330,863496,517806,537278,445383,764960,542956,751216,694273,533398,904587,983773,527600,1550896,865703,902608,1036373,773092,649599,450977,533411,526654,622379,689329,556079,710210,623433,438790,459157,462457,650519,893501,561882,523916,478108,403313,465584,257325,775360,581278,418784,527566,627064,793644,1255261,854609,799160,480025,498119,559656,789036,848128,517117,604196,505668,718190,1007893,591115,952160,912367,869982,1447232,2684878,1218046,1129463,753916,1008563,852817,746493,472610,1075602,1037179,464482,524839,644357,613393,1277711,1108862,660955,865891,738160,499311,539256,506112,529231,616201,799259,1372897,2510044,1278954,1265226,1426828,1301493,991693,1240532,1345393,1303911,2756301,1341981,2010998,1848384,1800887,1331592,1072412,1458341,941971,715720,1381360,1682404,1115288,1154427,1268228,671037,883394,876796,837209,2345518,1598448,1977060,2214611,2375916,2334930,3289256,2726914,1728812,2110271,2284916,2554798,3179868,2140088,2065364,2580635,1967591,1828915,2503773,2159670,1943473,2381387,1637927,1582741,2327613,1537176,2557812,2709254,1735336,2262442,2895235,964287,742918,1484739,1863625,2026375,1726955,830799,1050131,2795500,749700,598900,885800,1088100,1472200,954600,834000,632900,757100,503100,717500,1086100,1163600,874100,659100,629300,584500,725400,463500,423600,566300,998500,1038700,1558600,1132800,815600,1316000,905600,733900,1036300,764800,1192900,1047200,1721700,1424900,2511100,2937300,2528200,2586800,1538441]},"q":{"lastKey":"2026-10-01","t":["1986-09-30","1986-12-31","1987-03-30","1987-06-30","1987-09-30","1987-12-30","1988-03-25","1988-06-29","1988-09-23","1988-12-27","1989-03-31","1989-06-29","1989-09-29","1989-12-27","1990-03-30","1990-06-27","1990-09-28","1990-12-20","1991-03-27","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-30","1993-06-29","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-27","1994-12-29","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.76,3.33,3.51,3.51,3.76,3.15,1.58,1.94,2,1.33,1.45,1.64,2.06,1.76,1.45,1.45,1.58,1.21,1.21,3.27,3.39,4,6.42,8.24,6.79,5.94,6.3,6.18,7.15,6.79,8.36,7.63,5.82,6.1,6.42,6.42,6.79,9.21,8.95,10.54,12.85,11.51,14.06,16.24,18.42,18.48,17.09,17.51,18.9,13.33,17.09,13.88,15.03,14.54,14.66,16.3,18.06,21.69,23.27,25.21,25.93,24.38,27.32,24.09,21.23,20.6,24.33,22.06,27,28.35,32.77,31.24,26.79,23.01,24.56,21.47,20.86,19.21,19.29,20.9,25.74,27.57,32.57,32.2,50.17,40.48,41.13,42.22,26.8,24.09,12.57,9.78,20.82,23.57,32.43,24.87,23.3,27.2,25.63,32.72,27.17,15.4,16.03,16.81,15.31,15.54,17.27,18.88,18.57,17.25,24.03,27.2,23.24,19.65,22.72,22.71,25.61,19.29,16.46,15.15,14.97,13.83,18.23,16.63,15.9,16.92,25.93,24.87,26.9,30.69,24.49,25.42,26.53,29.37,26.81,18.39,21.2703,21.629,31.58,39.91,51.13,45.36,46.7,44.05,33.17,31.36,42.52,39.15,40.4,38.33,40.95,39.75,48.26,50.1,64.78,59.04,65.78,73.09,72,90.41,105.71,117.56],"h":[4.3,4.61,4.12,4.24,3.88,3.39,2.42,2.3,2.3,1.82,1.94,2.24,2.24,2.06,1.82,2.18,1.88,1.58,3.88,4.24,4.61,7.15,9.94,8.85,7.51,6.79,6.91,7.51,7.76,9.33,9.57,7.63,6.67,7.03,6.67,7.51,9.33,10.18,10.54,13.03,14.06,14.18,17.81,20.24,20.36,20.84,17.94,21.51,19.27,17.33,19.33,17.45,15.75,15.63,16.6,18.3,22.3,23.36,26.76,28.36,27.53,27.48,28,24.92,22.44,27.58,24.47,28.94,28.41,34.03,33.35,31.24,26.95,26.18,24.72,22.76,21.01,19.58,21.04,29.57,31.9,35.13,36.51,49.93,55.74,46.72,47.87,45.57,30.55,24.84,14.27,22.13,29.45,33.12,32.6,29.48,28.95,27.94,32.89,33.81,28.1,18.86,19.09,18.18,17.45,16.92,20.36,19.42,19.15,24.12,29,28.06,24.04,23.95,23.68,27.14,26.19,20.53,16.46,16.15,15.98,19.05,19.05,17.74,17.26,28.11,28.16,28.89,33.11,32.83,27.91,27.03,30.85,29.71,27.63,24.1787,25.9722,32.5236,44.38,55.75,51.66,54.9821,50.135,44.0756,38.93,45.84,49.32,41.59,42.41,41.91,41.48,47.93,58.35,70.25,73.12,66.87,79.99,77.1,94.1,118.77,125.88,125.48],"l":[3.45,3.33,3.03,3.15,2.91,1.09,1.58,1.7,1.33,1.27,1.45,1.58,1.76,1.39,1.33,1.33,1.21,1.09,1.15,3.27,3.39,4,6.42,5.82,5.94,5.21,5.82,6.18,6.67,6.67,7.51,5.88,5.57,5.94,6.06,6.42,6.79,7.88,8.24,10.3,10.91,11.27,13.57,14.3,17.09,16.54,16,17.09,13.15,12.91,12.85,13.88,13.94,13.88,14.12,16,17.87,19.27,21.33,23.99,23.56,22.44,24.09,20.61,19.39,19.17,21.39,21.57,24.72,28.26,30.01,25.43,22.01,20.6,21.35,18.69,18.67,17.74,19.11,20.11,22.89,26.03,30.83,30.2,34.9,35.86,33.45,26.44,19.88,7.46,6.5,8.72,19.93,22.15,23.37,23.06,21.44,22.46,23.88,24.24,15,12.09,15.05,12.75,12.8,13.87,15.08,16.24,16.01,16.15,21.58,20.47,19.16,19.36,18.46,21.62,16.87,15.11,13.17,13.21,13.32,13.23,15.32,14.64,14.88,16.77,24.43,23.56,26.47,22.79,24.16,23.42,25.4,26.21,13.78,16.21,19.6319,21.2218,29.99,39.76,40.75,41.7066,40.0906,30.86,28.88,28.41,37.41,35.745,36.47,32.82,37.14,36.93,47.47,47.39,57.68,49.26,64.66,63.81,71.21,87.93,102.12,98.5],"c":[3.45,3.51,3.45,3.76,3.15,1.45,2.18,2.06,1.33,1.27,1.64,2.12,1.76,1.39,1.52,1.58,1.21,1.15,3.27,3.39,4,6.67,8.6,7.15,6.06,6.3,6.54,7.03,7.15,8.24,7.51,6.3,6.12,6.13,6.42,6.91,9.21,9.03,10.3,12.72,11.63,14.06,16.36,18.3,18.42,16.91,17.45,18.78,13.45,16.97,13.94,15.15,14.42,14.48,16.3,18.18,21.81,23.36,25.11,25.93,24.48,27.44,24.23,21.33,20.6,24.48,22.07,27.11,28.23,32.85,31.33,26.92,23.08,24.75,21.51,20.96,19.29,19.38,21.04,25.98,27.51,32.38,32.21,49.93,40.3,41.06,42.03,27.4,24.09,12.49,9.68,20.52,23.61,32.21,24.73,23.22,27.1,25.41,32.49,27.35,15.55,15.61,16.82,15.24,15.46,16.74,18.88,18.46,17.23,24.02,27.19,23.26,19.63,22.54,22.74,25.48,19.4,16.85,15.3,14.99,13.85,18.03,16.58,15.9,16.82,25.98,24.96,27.15,30.64,24.77,25.23,26.39,29.14,26.64,19.16,21.1249,21.6387,31.43,40.05,50.84,45.29,46.37,43.58,33.04,30.98,42.33,39.15,40.18,38.31,41.32,39.92,47.91,51.16,64.09,59.63,65.77,73.91,72.29,89.19,105.54,117.96,100.66],"a":[1.8534,1.8857,1.8534,2.02,1.6923,0.779,1.1712,1.1067,0.7145,0.6823,0.8811,1.1389,0.9455,0.7467,0.8166,0.8488,0.65,0.6178,1.7567,1.8212,2.1489,3.5833,4.6202,3.8412,3.2556,3.3845,3.5135,3.7767,3.8412,4.4268,4.0346,3.3845,3.2878,3.2932,3.449,3.7122,4.9479,4.8512,5.6563,7.016,6.4392,7.8142,9.1278,10.2504,10.3502,9.5325,9.8762,10.6659,7.6718,9.7228,8.0254,8.7585,8.3364,8.4105,9.5112,10.6599,12.8451,13.8146,14.9061,15.4508,14.6362,16.4696,14.5937,12.8973,12.5105,14.9317,13.5163,16.6632,17.4112,20.3152,19.4288,16.7452,14.4129,15.5213,13.5399,13.2537,12.2515,12.3686,13.428,16.6443,17.687,20.8834,20.8342,32.3804,26.1995,26.759,27.4591,17.9571,15.8529,8.29,6.4801,13.862,16.014,21.9363,16.921,15.9518,18.6955,17.6044,22.6025,19.1015,10.9229,11.0375,11.9669,10.9236,11.1735,12.1821,13.8286,13.6032,12.7733,17.9108,20.3729,17.5113,14.8525,17.1333,17.3831,19.569,14.9822,13.091,11.9813,11.8307,11.0093,14.449,13.3793,12.9175,13.7601,21.3594,20.6106,22.5073,25.4876,20.6789,21.1508,22.219,24.6455,22.6322,16.3518,18.1555,18.6885,28.1562,35.9944,45.8074,40.9406,42.9924,40.545,30.8848,29.0753,39.8912,37.0134,38.1407,36.5087,39.5363,38.3459,46.1843,49.4978,62.1905,58.0263,64.1908,72.3155,71.8635,88.8487,105.3567,117.96,100.66],"v":[120500,488600,389900,227700,147730,184300,71700,38700,70400,35436,114100,109200,275802,267200,88600,73100,103900,35800,289600,241130,85917,210800,290600,113600,116800,139400,101900,255000,151000,201400,229800,181000,208900,130400,135900,100800,368000,398900,863200,1454000,1772300,1037300,1002700,801200,597900,511500,673300,805500,891500,731600,1632600,896500,685400,969700,699400,881600,403900,279300,337100,471900,307000,295600,213300,490300,361100,463100,228300,435600,383000,357300,470800,210400,315200,329100,292200,352800,460300,724800,546900,1433400,1349900,929200,955600,1561900,3933000,2760581,3475442,3416448,4061230,3267903,2404486,6521502,3063655,3384232,2632443,2828634,2238632,1747621,1988445,2421758,2944199,2712073,1633987,1838362,1889722,1360404,2105902,1405337,1498269,1527628,2675969,2133794,1846811,1969441,2231751,2455642,5002092,3101425,2607873,2585391,1633678,2999966,2265006,1544679,1944691,5161895,3993547,3577618,5402193,5660269,3862345,3039051,3952119,2822659,4059523,5790119,8000102,6565997,8019582,6786087,6300279,6484530,5548281,6804242,6893013,3191944,5616955,4676430,2234400,3514900,2224000,2306700,2696800,1939200,1453400,3595800,3264400,2675800,3004900,5657700,8052300,1538441]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-30","1988-12-27","1989-12-27","1990-12-20","1991-12-31","1992-12-31","1993-12-31","1994-12-29","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.76,3.51,1.58,1.45,1.45,1.21,6.42,6.3,8.36,6.42,8.95,14.06,17.09,17.09,14.66,23.27,27.32,24.33,32.77,24.56,19.29,32.57,41.13,12.57,32.43,25.63,16.03,17.27,24.03,22.72,16.46,18.23,25.93,24.49,26.81,31.58,46.7,42.52,40.95,64.78,72],"h":[4.61,4.24,2.42,2.24,2.18,7.15,9.94,9.33,9.57,10.18,14.18,20.84,21.51,19.33,23.36,28.36,28,34.03,33.35,24.72,35.13,55.74,47.87,33.12,32.6,33.81,19.09,24.12,29,27.14,19.05,28.11,33.11,30.85,32.5236,55.75,50.135,49.32,70.25,79.99,125.88],"l":[3.33,1.09,1.27,1.39,1.09,1.15,5.21,5.82,5.57,6.06,8.24,13.57,12.91,12.85,14.12,21.33,19.17,21.39,20.6,17.74,19.11,30.2,7.46,6.5,21.44,12.09,12.75,15.08,19.16,15.11,13.17,14.64,22.79,23.42,13.78,29.99,28.41,32.82,36.93,49.26,71.21],"c":[3.51,1.45,1.27,1.39,1.15,6.67,6.3,8.24,6.13,9.03,14.06,16.91,16.97,14.48,23.36,27.44,24.48,32.85,24.75,19.38,32.38,41.06,12.49,32.21,25.41,15.61,16.74,24.02,22.54,16.85,18.03,25.98,24.77,26.64,31.43,46.37,42.33,41.32,64.09,72.29,100.66],"a":[1.8857,0.779,0.6823,0.7467,0.6178,3.5833,3.3845,4.4268,3.2932,4.8512,7.8142,9.5325,9.7228,8.4105,13.8146,16.4696,14.9317,20.3152,15.5213,12.3686,20.8834,26.759,8.29,21.9363,17.6044,11.0375,12.1821,17.9108,17.1333,13.091,14.449,21.3594,20.6789,22.6322,28.1562,42.9924,39.8912,39.5363,62.1905,71.8635,100.66],"v":[609100,949630,216236,766302,301400,827447,660400,709300,750100,1003600,5126800,2913300,3101900,4184200,2264200,1411600,1527800,1404200,1325500,1830100,4259400,9211081,14221023,15373875,9447330,10066475,6722475,6537136,8626015,12790910,9826908,10916271,18633627,13676174,24415741,27590478,22437480,16042685,9166700,10989400,18253341]}},"actions":[{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-05-07","kind":"dividend","label":"D","title":"1996-05-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-08-12","kind":"dividend","label":"D","title":"2020-08-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-01-26","kind":"earnings","label":"E","title":"2024-01-26 · earnings before the open · EPS $1.42 · ▼ 2.6% that session","tone":"down"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"earnings","label":"E","title":"2024-04-26 · earnings before the open · EPS $2.37 · ▲ 4.7% that session","tone":"up"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings before the open · EPS $0.92 · ▼ 8.6% that session","tone":"down"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings before the open · EPS $2.16 · ▲ 11.4% that session","tone":"up"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings before the open · EPS $0.92 · ▼ 5.1% that session","tone":"down"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"earnings","label":"E","title":"2025-04-25 · earnings before the open · EPS $2.72 · ▼ 0.6% that session","tone":"down"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS $1.91 · ▼ 3.3% that session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $1.90 · ▲ 0.7% that session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $4.21 · ▼ 6.7% that session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.2000 dividend (ex-date, current split terms)"}]}