{"ticker":"OPLN","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[16.42,16.14,15.86,15.86,16.1,16.31,16.22,16.3,16.26,15.87,15.83,16.18,17.25,18.48,19.16,19.63,20.05,20.42,20.06,19.67,19.84,19.66,20.06,19.63,19.99,20.17,20.13,20.01,20.28,20.27,20.1,19.92,20.09,20.4,20.24,20.49,20.72,20.57,20.64,20.63,20.7,20.48,20.39,20.06,20.21,20.31,20.38,20.32,19.98,20.19,20,20.09,20,20.38,19.81,19.98,19.49,19.93,20.55,20.33,20.52,20.28,20.45,20.23,20.62,20.64,20.9,20.71,20.82,20.63,20.02,20.03,20.55,20.58,20.82,20.72,20.85,20.86,20.58,20.58,20.57,19.9,21.1,21.17,20.95,21.1,21.36,21.34,22,22.35,21.8,21.67,21.45,20.72,20.99,21.5,20.83,20.81,20.57,20.5,20.86,20.47,20.81,20.35,20.79,21.02,21.24,19.61,19.46,19.09,19.29,19.84,19.43,18.15,17.4,18.53,17.4,18.43,18.3,18.83,18.5,18.51,18.57,18.54,18.43,19.08,18.61,18.35,18.43,18.18,18.26,18.65,18.81,18.78,19.02,19.5,20.79,21.73,22.62,22.48,22.31,22.35,22.37,22.15,22.48,22.22,22.16,21.95,22.37,22.75,22.9,22.69,22.79,22.8,23.57,23.69,23.98,23.69,23.76,23.79,23.93,23.16,23.1,22.61,22.32,22.25,22.27,22.69,22.86,22.85,23.52,24.01,24.37,24.64,25.41,25.72,25.35,25.23,25.15,25.2,24.97,25.19,25,24.93,25.39,25.27,25.09,25.09,25.21,24.91,24.89,24.93,24.73,24.49,24.34,24.46,24.32,26.72,29,28.17,27.99,28.66,28.9,28.72,28.44,28.34,28.4,27.86,27.72,28.38,29.08,29,29.02,29.2,28.96,28.52,28.71,28.85,29.15,29.07,29.25,29.61,29.47,29.45,29,28.46,28.61,28.58,29.23,29.07,28.85,28.2,28.01,28.04,28.3,28.02,28.65,28.54,28.63,28.35,27.65,27.49,27.35,26.8,26.49,26,26.44,26.46,26.29,26.3,26.45,26.99,26.89,27.11,26.94,26.65,26.78,26.24,26.33,26.46,26.52,27.23,25.72,25.17,24.93,24.92,25.34,25.5,25.34,25.68,25.42,25.34,25.26,24.66,24.7,24.8,25.07,25.31,25.14,25.86,25.92,26.02,25.72,26.2,26.29,27.06,27.86,28.74,28.78,29.31,29.82,29.76,29.86,30.07,30.49,30.69,30.82,30.89,30.65,30.02,29.68,29.06,30.7,31.21,31.07,30.93,30.66,30.9,30.67,30.79,31.3,29.94,30.16,30.81,30.37,29.81,29.84,30.05,30.25,29.86,30.09,29.59,29.47,29.2,29.17,29.29,29.57,29.69,28.89,27.84,27.99,29.36,28.76,29.03,28.37,26.71,26.22,27.03,28.06,28.05,28.03,28.59,28.42,28.03,27.97,28.77,28.29,27.78,27.7,27.87,27.87,27.15,26.76,27.42,27.63,27.13,27.62,26.8,26.56,27.25,28.15,29.25,29.06,29.42,29.63,30.5,29.82,29.73,29.57,30.67,30.78,30.91,31.19,31.49,31.7,31.39,31.45,31.52,31.77,31.92,31.48,31.56,31.71,31.36,32.17,36.51,36.44,37.63,37.78,36.92,35.93,35.91,35.55,35.42,34.9,34.49,34.88,35.28,35.52,36.42,37.28,37.62,38.12,37.86,37.53,37.09,36.55,36.6,37.01,37.04,37.31,38.82,38.14,38.89,38.28,37.47,38.63,38.63,38.74,39.36,39.33,42.28,41.22,41.45,40.13,40.63,40.99,40.64,39.93,40.79,39.71,39.81,40.34,41.32,40.27,40.05,38.62,39.91,38.77,39.32,39.91,40.54,40.1,40.33,40.46,40.4,39.11,42.69,38.19,37.72,36.97,37.55,35.15,35.66,35.03,35.36,35.03,33.98,33.95,34.44,33.8,34.24,34.28,35.7,35.62,35.1,35.11,34.92,35.11,34.81,35,34.78,34.94,35.37,35.28,35.18,34.87,35.22,34.23,34.78,35.1,34.49,34,34.72,34.53,34.79,34.73,34.2,35.34,35.42,35.55,34.8,34.73,35.67,36.89,36.61,37.06,37.09,37.05,37.07,37.02,37.72],"h":[16.57,16.21,16.01,16.08,16.19,16.48,16.43,16.53,16.34,16.04,16.24,16.51,17.57,19.94,19.53,20.15,20.45,20.44,20.08,19.93,20.21,19.69,20.06,19.95,20.11,20.43,20.13,20.2,20.37,20.27,20.18,20.28,20.28,20.71,20.61,20.85,20.72,20.77,20.79,20.79,20.79,20.75,20.4,20.48,20.33,20.51,20.56,20.4,20.2,20.19,20.66,20.26,20.41,20.51,20.28,20.03,19.87,20.28,20.6,20.57,20.52,20.66,20.55,20.76,20.78,20.96,21.05,20.8,20.97,20.74,20.25,20.5,20.71,20.92,20.85,21.51,21.15,20.89,20.74,20.7,20.6,20.17,21.93,21.68,21.34,21.75,21.72,21.66,22.47,22.46,22.14,22.11,21.45,21.34,21.51,21.68,21,20.97,20.81,21.13,20.9,21.19,21.1,20.9,21.33,21.27,21.42,20.1,19.47,19.51,20.24,20.51,19.79,18.45,18.66,18.59,19.28,18.43,18.65,18.85,18.8,18.68,18.99,18.63,18.76,19.22,18.79,18.64,18.64,18.59,18.58,18.86,19.03,19.2,19.5,19.75,22.42,21.97,22.86,22.5,22.49,22.54,22.45,22.51,22.51,22.5,22.57,22.23,22.82,22.94,22.95,23,22.96,23.61,23.8,23.82,24.09,23.87,23.93,24.42,23.94,23.37,23.11,22.75,22.51,22.4,22.62,23.1,23.06,23.43,23.93,24.52,25.02,25.61,25.8,25.86,25.5,25.32,26.04,25.35,25.22,25.27,25.22,25.43,25.63,25.46,25.34,25.43,25.3,25.04,25,24.97,24.99,24.83,24.75,24.62,25.07,29.11,29.13,28.18,28.3,28.73,29.05,28.79,28.56,28.57,28.48,28.16,28.43,29.19,29.37,29.35,29.22,29.2,29.02,29.03,29.11,29.23,29.3,29.32,29.64,30.93,30.39,29.56,29.39,28.82,29.12,29.42,29.26,29.2,28.99,28.43,28.28,28.16,28.3,28.86,28.77,28.67,29.03,28.37,27.75,27.64,27.35,27.02,26.57,26.65,26.77,26.58,26.57,26.54,27.03,27.18,26.99,27.26,27.03,27.06,26.92,26.56,26.48,26.62,27.1,28.46,25.92,25.33,25.42,25.17,25.71,25.79,25.71,25.68,25.45,25.53,25.59,25.19,24.89,25.44,25.25,25.44,25.73,26.26,26.16,26.11,26.3,26.65,27.14,27.98,28.66,28.75,29.91,30.14,30.09,29.95,30.67,30.77,30.98,30.93,31.07,31.16,30.92,30.18,30.75,30.12,31.78,31.49,31.21,31.19,31.26,30.96,30.81,31.32,31.3,30.25,31.07,31.13,30.68,30.04,30.3,30.39,30.62,30.28,30.48,30.01,29.61,29.46,29.54,29.73,29.92,29.69,29.08,28.35,29.24,29.79,29.39,29.33,28.37,26.91,26.97,28.55,28.65,28.59,28.41,29.08,29.02,28.46,28.87,29.02,28.34,28.27,27.76,28.25,28.09,27.41,27.42,27.46,28.26,27.59,27.62,27.13,26.82,28.27,29.17,29.65,29.93,29.8,30.05,30.66,29.86,29.73,30.75,30.99,30.93,31.2,31.8,31.87,32.36,31.77,31.77,31.89,32.2,31.94,31.87,31.72,31.92,32.9,36.25,36.66,38.21,38.49,38.52,36.92,35.93,36.24,35.88,35.78,34.92,35.37,35.14,35.64,36.25,37.13,37.68,38.49,38.82,38.26,37.89,37.43,36.89,37.2,37.89,37.36,38.87,38.82,38.62,39.26,39.04,38.3,38.88,39.06,39.82,40.35,42.9,42.47,42.04,41.61,40.6,41.95,41.45,41.07,40.85,41.07,39.95,40.33,41.64,42.04,40.27,40.33,39.83,40.38,39.34,39.54,40.26,40.57,41.17,40.67,40.49,41.48,42.2,42.69,38.57,38.34,37.71,37.91,35.71,35.88,36.03,35.7,35.36,34.48,34.53,34.69,34.14,34.43,35.03,35.92,35.78,35.66,35.65,35.52,35.22,35.75,35.3,35.26,35.14,35.91,35.66,35.27,35.38,35.67,34.27,35.06,35.44,34.69,34.71,35.01,34.92,34.79,34.74,35.12,35.76,35.82,35.55,35.16,35.85,36.85,37.34,37.6,37.46,37.93,37.69,37.18,37.81,37.99],"l":[16.22,15.93,15.72,15.84,16,16.07,16.21,16.22,15.79,15.84,15.83,16.08,17.07,18.22,18.78,19.38,19.99,19.8,19.49,19.4,19.78,19.43,19.49,19.44,19.88,20.1,19.78,19.92,20.12,19.86,19.89,19.86,20.02,19.94,20.02,20.39,20.4,20.4,20.37,20.51,20.18,19.73,19.85,20.06,19.93,20.25,20.33,20,19.73,19.74,20,19.79,20,19.7,19.74,19.63,19.49,19.91,20.19,20.06,20.01,20.05,20.21,20.23,20.55,20.51,20.71,20.39,20.62,20.16,19.6,19.94,20.35,20.54,20.48,20.66,20.82,20.41,20.32,20.45,18.95,19.81,20.17,20.91,20.77,21,21.26,21.2,21.67,21.73,21.6,21.37,20.71,19.95,20.95,20.45,20.59,20.16,20.33,20.5,20.32,20.35,20.43,20.29,20.79,20.98,20.81,19.08,19,18.87,19.07,19.84,18.68,17.44,17.08,17.28,17.38,17.82,17.98,18.31,18.5,18.36,18.57,18.19,18.13,18.5,18.31,18.22,18.02,18.18,17.83,18.31,18.75,18.78,18.99,19.02,20.54,21.62,21.89,22.22,22.22,22.18,22.24,22.1,22.31,22.01,22.03,21.84,22.21,22.68,22.59,22.51,22.55,22.69,23.26,23.47,23.53,23.38,23.58,23.76,23.42,22.84,22.7,22.22,22.1,22.09,22.1,22.56,22.61,22.63,23.37,23.93,24.36,24.54,25.23,25.35,24.9,24.98,25.04,24.93,24.88,24.9,24.64,24.93,25.06,25.08,24.92,24.92,24.75,24.71,24.72,24.6,24.49,24.48,24.1,24.15,24.23,25.76,27.76,27.87,27.84,27.91,28.69,28.34,28.09,28.25,27.99,27.81,27.72,28.33,29.01,28.93,28.85,28.75,28.68,28.45,28.15,28.51,28.7,28.92,29.01,28.83,29.29,28.79,28.49,28.23,28.47,28.57,28.85,28.77,28.24,27.99,27.85,27.72,27.82,27.98,28.17,28.2,28.29,26.95,27.3,27.23,26.67,26.22,26.05,25.64,26.16,25.94,26.11,26.08,26.38,26.57,26.65,26.8,26.74,26.38,26.02,26.08,26,25.68,26.24,25.74,24.47,24.89,24.7,24.75,25.22,25.21,25.22,25.02,25.08,25.04,24.48,24.41,24.32,24.65,24.96,25.12,25,25.5,25.61,25.69,25.6,25.95,26.29,27,27.86,28.32,28.73,28.75,29.36,29.56,29.59,30.07,30.45,30.55,30.53,30.69,30.05,29.74,28.85,28.93,30.1,30.46,30.63,30.51,30.12,30.58,30.25,30.6,30.04,29.7,30.01,30.29,29.63,29.48,29.75,29.84,29.87,29.7,29.68,29.08,28.89,28.76,28.86,29.21,29.43,28.44,27.45,27.75,27.99,28.09,28.61,28.53,26.3,25.94,25.81,27.03,28,27.99,27.37,28.32,27.95,27.68,27.77,28.29,27.9,27.47,27.04,27.33,27.42,26.68,26.69,26.69,27.47,26.96,26.62,26.62,26.3,27.23,28.02,28.97,29.06,29.35,29.43,29.92,29.32,29.35,29.47,30.41,30.62,30.57,31.11,31.34,31.15,31.13,31.33,30.78,31.67,31.47,31.48,31.26,30.93,31.36,31.3,34.92,36.4,37.13,36.82,35.78,35.48,35.21,34.85,34.95,34.34,34.19,34.3,35.15,35.52,35.75,36.59,37.36,37.5,37.24,36.69,36.17,36.29,36.45,36.43,36.6,37.2,37.83,37.81,38.41,37.02,37.23,38.04,38.15,38.7,39.36,39.33,41.1,40.55,40.17,39.53,40.52,40.73,39.53,39.32,39.76,39.39,39.64,40.34,40.38,39.26,38.48,38.52,39.43,38.5,38.84,39.63,39.95,40,39.45,39.52,40.4,39.11,38.12,37.48,36.92,36.68,36.43,34.35,35.22,35,34.72,33.43,33.5,33.95,33.11,33.6,33.85,34.11,35.13,35,34.9,34.9,34.55,34.5,34.72,34.44,34.49,34.56,34.79,35.08,34.82,34.72,34.07,33.85,34.17,34.6,34.01,34,34.47,34.28,34.29,34.12,33.9,35.19,35.24,34.66,34.5,34.59,35.61,36.08,36.52,36.68,36.96,36.83,36.75,36.8,37.44],"c":[16.24,15.97,15.84,16.06,16.12,16.41,16.33,16.24,15.8,15.9,16.2,16.43,17.48,19.56,19.44,20.03,20.21,19.98,19.57,19.86,19.87,19.6,19.66,19.84,19.94,20.2,19.95,20.11,20.2,20.08,19.96,20.13,20.25,20.2,20.52,20.61,20.6,20.71,20.57,20.75,20.3,19.98,20.29,20.29,20.33,20.5,20.45,20.12,20.1,19.84,20.18,20.03,20.36,19.98,20.28,19.76,19.87,20.17,20.42,20.19,20.1,20.56,20.34,20.64,20.65,20.85,20.77,20.62,20.75,20.31,20.03,20.43,20.55,20.84,20.67,21.09,21.13,20.44,20.56,20.6,20.12,20.07,20.91,20.92,20.94,21.42,21.41,21.32,22.3,22.11,21.68,21.5,20.8,21.32,21.41,20.75,20.79,20.16,20.69,21.07,20.37,21.03,20.64,20.59,21.07,21.12,20.99,19.34,19.28,19.28,20.13,20.2,18.84,18,18.05,17.57,18.93,18.32,18.65,18.63,18.78,18.59,18.72,18.26,18.59,18.56,18.46,18.48,18.24,18.43,18.51,18.62,18.99,19.15,19.34,19.17,21.77,21.96,22.19,22.33,22.34,22.29,22.29,22.46,22.47,22.12,22.41,22.1,22.75,22.8,22.87,22.93,22.8,23.6,23.73,23.69,23.63,23.8,23.77,24.1,23.44,22.9,22.85,22.3,22.11,22.28,22.61,22.89,22.83,23.39,23.91,24.45,24.74,25.53,25.8,25.41,25,25.24,25.47,24.95,25.17,24.91,24.92,25.36,25.26,25.08,25.02,25.38,24.78,24.84,24.76,24.75,24.65,24.64,24.33,24.17,25.04,28.9,28,27.98,28.3,28.64,28.87,28.34,28.38,28.33,28.09,27.96,28.18,29.17,29.03,29.12,29.1,28.91,28.92,28.84,28.67,29.15,29.07,29.21,29.55,29.31,29.62,28.88,28.6,28.43,28.53,29.15,29.09,28.89,28.26,28.29,28.07,28.09,28.17,28.78,28.6,28.63,28.35,27.7,27.32,27.44,26.79,26.29,26.11,26.34,26.53,26.34,26.15,26.47,26.95,26.78,26.81,26.85,26.74,26.99,26.28,26.29,26.42,26.59,26.56,26.06,24.94,25.1,24.91,25.05,25.48,25.44,25.68,25.16,25.36,25.11,24.49,24.93,24.63,25.1,25.2,25.44,25.69,25.83,26.1,25.76,26.14,26.43,27.06,27.76,28.66,28.65,28.84,29.98,29.49,29.69,30.55,30.55,30.77,30.88,31.02,30.76,30.12,29.78,29.21,29.7,31.57,30.78,30.86,30.98,30.89,30.75,30.46,31.3,30.11,29.92,30.79,30.36,29.7,29.91,30.12,30.14,30.17,30.04,29.72,29.4,29.25,28.86,29.43,29.59,29.49,28.68,27.85,28.3,29.02,29.1,29.26,28.63,26.39,26.15,26.9,28.49,28.51,28.03,28.32,28.7,28.47,28.33,28.84,28.34,28.13,27.58,27.68,27.33,27.44,26.96,27.17,26.74,27.49,27.17,27,26.82,26.75,27.68,29.15,29.42,29.62,29.7,29.69,29.93,29.77,29.69,30.65,30.72,30.78,30.71,31.63,31.68,31.22,31.68,31.66,31.86,31.7,31.66,31.6,31.44,31.49,32.06,35.36,35.94,37.67,37.89,37.05,36.11,35.61,35.73,34.9,35.04,34.42,35.28,35.05,35.4,35.75,36.9,37.66,38.1,38.21,38.24,36.76,36.51,36.48,36.45,37.14,36.69,38.7,37.83,38.59,38.52,37.22,38.07,38.54,38.5,39.41,39.64,42.9,41.54,41.24,40.2,40.6,41.14,41.17,39.55,40.73,39.89,39.53,40.31,41.16,40.69,39.46,38.54,39.77,39.65,39,39.32,40.12,40.34,40.44,40.51,39.76,41.17,40.05,38.22,37.62,36.98,37.27,36.5,35.33,35.3,35.5,35.09,33.48,34.42,34.19,33.4,34.05,34.31,34.65,35.51,35.09,35.6,35.05,34.63,34.9,35.46,34.97,35.24,34.77,35.28,35.48,34.89,35.06,34.26,34.27,34.77,34.63,34.19,34.5,34.82,34.68,34.61,34.13,34.87,35.53,35.32,34.96,34.79,35.68,36.71,36.34,37.46,36.81,36.98,37.03,36.99,37.71,37.45],"a":[16.24,15.97,15.84,16.06,16.12,16.41,16.33,16.24,15.8,15.9,16.2,16.43,17.48,19.56,19.44,20.03,20.21,19.98,19.57,19.86,19.87,19.6,19.66,19.84,19.94,20.2,19.95,20.11,20.2,20.08,19.96,20.13,20.25,20.2,20.52,20.61,20.6,20.71,20.57,20.75,20.3,19.98,20.29,20.29,20.33,20.5,20.45,20.12,20.1,19.84,20.18,20.03,20.36,19.98,20.28,19.76,19.87,20.17,20.42,20.19,20.1,20.56,20.34,20.64,20.65,20.85,20.77,20.62,20.75,20.31,20.03,20.43,20.55,20.84,20.67,21.09,21.13,20.44,20.56,20.6,20.12,20.07,20.91,20.92,20.94,21.42,21.41,21.32,22.3,22.11,21.68,21.5,20.8,21.32,21.41,20.75,20.79,20.16,20.69,21.07,20.37,21.03,20.64,20.59,21.07,21.12,20.99,19.34,19.28,19.28,20.13,20.2,18.84,18,18.05,17.57,18.93,18.32,18.65,18.63,18.78,18.59,18.72,18.26,18.59,18.56,18.46,18.48,18.24,18.43,18.51,18.62,18.99,19.15,19.34,19.17,21.77,21.96,22.19,22.33,22.34,22.29,22.29,22.46,22.47,22.12,22.41,22.1,22.75,22.8,22.87,22.93,22.8,23.6,23.73,23.69,23.63,23.8,23.77,24.1,23.44,22.9,22.85,22.3,22.11,22.28,22.61,22.89,22.83,23.39,23.91,24.45,24.74,25.53,25.8,25.41,25,25.24,25.47,24.95,25.17,24.91,24.92,25.36,25.26,25.08,25.02,25.38,24.78,24.84,24.76,24.75,24.65,24.64,24.33,24.17,25.04,28.9,28,27.98,28.3,28.64,28.87,28.34,28.38,28.33,28.09,27.96,28.18,29.17,29.03,29.12,29.1,28.91,28.92,28.84,28.67,29.15,29.07,29.21,29.55,29.31,29.62,28.88,28.6,28.43,28.53,29.15,29.09,28.89,28.26,28.29,28.07,28.09,28.17,28.78,28.6,28.63,28.35,27.7,27.32,27.44,26.79,26.29,26.11,26.34,26.53,26.34,26.15,26.47,26.95,26.78,26.81,26.85,26.74,26.99,26.28,26.29,26.42,26.59,26.56,26.06,24.94,25.1,24.91,25.05,25.48,25.44,25.68,25.16,25.36,25.11,24.49,24.93,24.63,25.1,25.2,25.44,25.69,25.83,26.1,25.76,26.14,26.43,27.06,27.76,28.66,28.65,28.84,29.98,29.49,29.69,30.55,30.55,30.77,30.88,31.02,30.76,30.12,29.78,29.21,29.7,31.57,30.78,30.86,30.98,30.89,30.75,30.46,31.3,30.11,29.92,30.79,30.36,29.7,29.91,30.12,30.14,30.17,30.04,29.72,29.4,29.25,28.86,29.43,29.59,29.49,28.68,27.85,28.3,29.02,29.1,29.26,28.63,26.39,26.15,26.9,28.49,28.51,28.03,28.32,28.7,28.47,28.33,28.84,28.34,28.13,27.58,27.68,27.33,27.44,26.96,27.17,26.74,27.49,27.17,27,26.82,26.75,27.68,29.15,29.42,29.62,29.7,29.69,29.93,29.77,29.69,30.65,30.72,30.78,30.71,31.63,31.68,31.22,31.68,31.66,31.86,31.7,31.66,31.6,31.44,31.49,32.06,35.36,35.94,37.67,37.89,37.05,36.11,35.61,35.73,34.9,35.04,34.42,35.28,35.05,35.4,35.75,36.9,37.66,38.1,38.21,38.24,36.76,36.51,36.48,36.45,37.14,36.69,38.7,37.83,38.59,38.52,37.22,38.07,38.54,38.5,39.41,39.64,42.9,41.54,41.24,40.2,40.6,41.14,41.17,39.55,40.73,39.89,39.53,40.31,41.16,40.69,39.46,38.54,39.77,39.65,39,39.32,40.12,40.34,40.44,40.51,39.76,41.17,40.05,38.22,37.62,36.98,37.27,36.5,35.33,35.3,35.5,35.09,33.48,34.42,34.19,33.4,34.05,34.31,34.65,35.51,35.09,35.6,35.05,34.63,34.9,35.46,34.97,35.24,34.77,35.28,35.48,34.89,35.06,34.26,34.27,34.77,34.63,34.19,34.5,34.82,34.68,34.61,34.13,34.87,35.53,35.32,34.96,34.79,35.68,36.71,36.34,37.46,36.81,36.98,37.03,36.99,37.71,37.45],"v":[476300,749200,514900,551600,526200,376300,396000,466300,447500,397200,409000,476600,932000,1758600,1134800,1189500,782800,769300,767000,602800,450400,506500,612800,532100,507900,885300,658400,648300,257500,823500,949700,700300,464800,480000,788400,686500,740200,922800,582300,667700,926000,1045300,678800,4177300,370500,118800,540200,885100,533400,751400,942500,820600,674200,627100,421500,520400,468700,293400,535000,562300,315300,424500,453300,454700,306600,881300,385600,544700,686700,597000,603000,546900,465700,362200,456500,1351700,401500,656300,614400,445700,1270700,890800,1332500,954200,922600,886800,832200,656400,1218000,1661000,714500,852400,695300,1427600,1543700,911000,554000,786400,351600,415100,467200,627800,569500,1881400,560200,451300,713400,2295300,930100,1038500,1358400,723500,1115800,2653300,1504200,898400,1013400,1052900,581100,686300,608400,545400,670200,557900,576800,578900,664300,601200,599300,504400,848200,436200,536400,599100,575900,1779400,2474800,1558100,1208900,791800,608100,422700,428100,520400,651900,601100,796100,602500,711700,865500,729000,892000,697100,873900,967200,779000,660600,612100,767100,843000,673200,573900,532200,465000,572900,871600,415700,471400,621400,898200,1839600,1118300,1336000,1943600,695500,1014000,1413200,787500,2346000,917300,1053400,736000,899300,1166500,872300,697200,712500,799500,703600,655100,657800,781000,523200,1008500,712200,804700,1658500,2874200,1727300,1037000,833300,689400,1056500,675400,1000400,588600,473100,600800,690500,760600,608500,378100,534300,746500,864800,709700,952500,592000,520300,933800,874800,1692900,891000,664900,705300,814100,564900,715300,2490600,844000,684400,639100,744600,1313500,1120600,1389500,905300,731900,1088800,1210900,982300,612000,597200,580400,475800,708800,707000,611300,519100,407500,537800,543000,756900,519300,619300,645000,544600,745700,762300,817900,1873400,2912500,1617800,1317100,983300,622600,813700,1063700,730700,795400,575200,962000,938400,1381000,1100400,1287000,1494800,403300,638900,844900,925300,549500,641900,904100,669600,762000,930100,1176200,1343200,1391400,1096900,952400,1803100,1212400,733300,311200,362200,732600,793500,462600,1067900,753700,1107700,1017600,1087400,761100,516700,417300,533000,530400,838100,649400,1062300,926300,564800,615900,479900,896000,841200,918400,707900,802000,786100,751800,880000,571300,586000,1000300,1257800,775100,1568600,1389800,1352600,1499500,1683800,1613800,1659700,1296700,959100,861400,1237800,1010500,874200,557700,935900,610300,645000,842800,1177200,1215700,592500,1032700,599200,2356500,1605700,1215600,1138500,1037300,735000,922700,947700,875800,538000,519300,846900,825400,558900,361000,695500,555900,464600,575600,507300,451000,471700,556500,319900,485700,464200,472900,438200,536600,509600,2096900,2725600,1455100,1706200,1615000,1036600,922500,835200,640300,523900,594300,641300,782100,1125100,482700,785300,1495400,1094600,1274100,1741400,1454100,1151800,660900,780400,1014400,761600,848200,1407400,573100,844500,564000,748900,1569500,827300,1090200,864900,919300,6639300,1376200,812300,942300,1298600,797200,839300,793500,476200,407800,471200,426800,1095100,1145900,975600,791600,972300,604500,1027200,679100,581300,591600,886100,804600,657600,1422700,1674900,1208600,972800,752900,734200,1076000,4402300,1299400,2993800,2201700,2895100,2053200,1463100,1467600,1493900,859900,1698500,1621600,765600,1366000,873400,922300,792600,626900,911500,1196800,968200,1105000,649900,1069500,1402500,745400,2568400,810400,1045300,826300,1083800,1355800,999900,870500,1615700,1880700,1128500,1326800,789300,1123100,1643100,1276900,1344700,1512600,1170500,1739900,1017000,709400,684300,1217975]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[10.6283,11.0106,11.4799,12.5019,12.9637,12.9864,12.922,13.0848,12.975,13.1983,13.2475,13.0583,13.0431,12.8652,13.2097,12.9069,13.1794,13.4481,14.0045,13.7169,14.0008,13.8834,14.1711,14.0424,14.3376,14.4058,14.2127,14.6139,14.243,14.031,14.243,14.1938,14.0537,14.4739,14.383,14.5534,14.3603,14.137,14.2884,14.4209,14.2165,14.701,14.8486,14.6442,13.4557,14.0765,14.0727,13.9024,13.7964,13.6412,13.6904,14.296,14.103,14.1408,14.5534,13.9326,13.5276,13.8607,14.3225,14.5723,14.3376,13.9326,13.9364,13.8872,12.7858,12.835,12.6798,12.5587,12.3656,12.3391,12.9107,13.4292,13.7093,14.2468,14.1067,14.1484,14.5761,14.6442,14.5723,14.5155,14.1408,14.7956,14.8789,15.3104,15.6283,15.5299,15.3634,14.9584,15.0643,15.8176,16.003,15.9349,16.2604,16.1393,15.4656,15.4883,15.8403,15.9122,16.1469,15.564,15.7608,16.4534,16.3626,16.4913,16.3891,16.4648,16.0333,14.8789,14.9659,15.2044,15.7608,15.8857,16.3588,16.1809,16.1847,16.5405,16.9152,17.2786,17.1726,17.1688,17.1688,17.4073,17.729,16.8395,17.1234,17.0401,17.1461,16.3475,16.5519,16.0257,15.9349,16.5594,16.5291,16.3399,15.9879,16.268,16.6086,16.8547,16.5216,16.0712,15.95,15.9273,15.6283,15.405,15.897,16.0749,15.7759,16.408,16.6162,16.9531,17.1537,17.218,17.3543,17.4489,18.0583,18.0734,17.9939,18.168,17.6117,18.4179,18.24,18.0167,18.4936,19.1635,19.3717,19.3793,19.3566,19.2506,19.6026,20.3104,20.5148,20.8214,20.0454,18.8872,20.0606,19.5193,20.3558,21.4232,21.1355,20.4012,20.4391,20.4466,20.3217,20.0416,19.86,20.3406,20.4164,20.4693,20.0454,20.2195,20.9614,20.7229,20.8781,20.6548,21.3929,22.7101,22.7176,22.2029,22.5624,23.4671,23.8039,24.0273,23.6488,24.1597,23.7358,23.2248,22.7176,21.6654,21.3815,21.4345,21.1998,21.9568,21.321,21.6503,21.5367,21.7865,19.2241,18.6563,17.5927,17.7101,17.7404,18.5541,19.5723,19.4285,19.7388,20.0189,20.5678,17.9031,18.0583,18.0659,18.486,18.3649,19.5685,19.8675,20.2498,21.3323,21.5026,21.2339,20.6434,20.6927,21.4799,21.2945,22.9372,22.7101,23.7169,25.11,24.79,24.92,25.18,26.74,26.09,24.49,25.76,24.77,26.39,27.54,26.18,25.32,24.64,23.69,23.7,25.02,26.13,25.33,21.38,22.57,22.04,21.04,20.94,21.55,21.97,21.62,21.94,21.38,21.95,21.6,21.16,21.91,22.42,21.61,19.37,17.26,16.06,11.94,11.73,9.73,14.11,12.58,14.58,13.85,13.22,12.38,13.25,14.39,17.14,14.05,15.24,13.69,13.77,13.28,13.48,13.96,15.26,17.5,18,17.35,17.95,17.55,15.91,14.61,14.31,15.56,16.85,17.05,15.01,14.71,17.83,18.59,17.46,18.27,18.98,19,17.95,18.43,18.99,19.71,18.36,18.4,18.68,19.81,19.3,14.64,14.22,14.23,16.34,15.19,15.4,15.5,15.61,15.47,15.71,15.15,17,18.35,19.24,18.05,18.2,18.06,17.63,18.18,17.19,16.55,15.71,16.42,16.48,18.7,18.66,17.26,16.98,17.4,16,15.7,15.72,16.37,15.54,15.56,14.86,14.66,14.73,15.12,14.78,15.64,16.85,15.98,15.01,15.52,15.76,16.57,16.09,14.29,14.18,13.16,11.79,13.86,18.51,17.69,17.72,18.46,17.92,17.94,17.94,17.5,16.16,14.62,12.97,14.28,14.9,15.98,16.87,15.81,14.77,15.87,14.82,15.61,15.84,16.98,16.94,16.33,17.1,14.88,14.78,14.26,13.8,12.85,12.11,11.34,12.34,13.31,13.62,14.55,13.6,14.73,13.76,13.12,14.09,13.38,13.37,12.78,13.24,13.34,13.49,14.16,14.26,15.11,14.25,14.36,14.25,14.12,13.15,12.88,12.9,13.61,12.94,13.52,13.65,13.47,14.85,15.08,15.38,15.38,15.27,15.01,15.39,15.13,15.06,14.99,15.66,15.41,15.39,15.56,14.83,15.13,15.59,15.65,15.48,15.58,14.97,14.91,15.01,14.56,13.65,13.31,14.65,14.35,14.74,14.81,14.76,14.33,14.75,15.16,14.7,14.22,13.9,14.19,14.55,14.05,14.45,14.04,14.97,15.85,15.9,15.99,16.96,17.37,17.23,17.57,17.05,17.47,17.87,17.86,17.54,17.25,17.27,16.62,16.2,16.09,16.56,16.9,17.88,18.01,17.91,16.91,16.89,17.37,17.77,17.17,16.45,16.65,16.71,16.66,16.12,15.84,16.42,16.31,15.83,19.63,19.84,20.17,20.27,20.24,20.63,20.21,19.98,20,19.49,20.28,20.64,20.02,20.72,20.57,20.95,22.35,20.99,20.5,20.79,19.09,17.4,18.83,18.54,18.43,18.78,22.62,22.15,22.37,22.79,23.69,23.1,22.27,24.01,25.72,24.97,25.27,24.89,24.46,27.99,28.34,29.08,28.52,29.07,29,29.07,28.3,28.35,26.49,26.3,26.94,26.46,24.93,25.68,24.7,25.14,26.2,28.78,30.07,30.89,29.06,30.66,29.94,29.81,30.09,29.29,27.99,28.37,28.05,27.97,27.87,27.63,27.25,29.42,29.57,31.49,31.77,31.36,37.78,35.42,35.52,38.12,36.6,38.14,38.63,42.28,40.63,39.71,40.05,39.91,40.4,36.97,35.36,33.8,35.1,35,35.28,34.78,34.53,35.42,36.89,37.07],"h":[11.1393,11.5405,12.6949,13.0091,13.1983,13.2135,13.1416,13.2438,13.3611,13.5125,13.3687,13.2551,13.3005,13.2097,13.2702,13.3346,13.5314,14.1976,14.0765,14.1559,14.1938,14.2695,14.2808,14.9584,14.6518,14.436,14.6556,14.6745,14.3528,14.349,14.3263,14.2544,14.5344,14.5572,14.6215,14.5723,14.4058,14.3641,14.5723,14.5231,14.7464,15.0908,15.0719,14.9659,14.2052,14.2089,14.1597,14.1143,13.9516,13.679,14.3187,14.3906,14.2808,14.6366,14.754,14.0235,13.9326,14.3906,14.6064,14.6631,14.508,14.0727,14.1976,14.0462,13.2059,12.8918,12.7517,13.0431,12.517,13.187,13.5314,13.9288,14.2279,14.3414,14.1143,14.5836,14.648,14.8108,14.7691,14.7161,15.1628,15.0568,15.3482,15.6434,15.7267,15.7381,15.4656,15.4428,15.9387,15.9955,16.2718,16.3777,16.62,16.3512,15.6207,15.8062,16.1431,16.1998,16.1998,15.9992,16.5291,16.4799,16.6919,16.6238,16.673,16.6616,16.1734,15.0151,15.3974,15.8251,16.0712,16.5102,16.4572,16.2756,16.2907,16.919,17.3164,17.4603,17.3883,17.3126,17.411,17.8009,17.7706,17.3013,17.1575,17.2748,17.1726,16.779,16.6048,16.1242,16.5254,16.8017,16.5973,17.1272,16.3967,16.7108,16.9758,16.866,16.7373,16.3588,16.1393,15.9917,15.6283,15.9425,16.1696,16.0749,16.7979,16.9909,16.9985,17.3391,17.3051,17.464,17.589,18.1491,18.4141,18.1416,18.2892,18.2097,18.5617,18.6904,18.4027,18.5996,19.1862,19.4095,19.489,19.5004,19.4814,19.6594,20.1892,20.5753,20.8895,20.8781,20.2158,19.807,20.1817,20.8176,21.4724,21.4799,21.2188,20.7305,20.9576,20.757,20.4618,20.3293,20.3634,20.4504,20.6359,20.5829,20.2914,21.0106,21.0674,21.1885,20.916,21.2377,22.7366,23.3043,22.7555,22.6987,23.679,24.1294,24.4322,24.2354,24.3414,24.2392,24.0878,23.2248,22.835,21.8244,22.1082,21.6881,22.4603,22.4678,21.8736,21.8925,21.8244,21.8471,19.3755,19.19,17.975,18.1567,18.6828,19.8978,19.807,19.8183,20.1892,20.7116,20.8062,18.1567,18.5125,18.6488,18.9061,19.455,20.3974,20.2422,21.5821,21.5746,21.7449,21.4307,21.0522,21.5064,21.8054,23.0394,23.2324,23.9137,25.09,25.88,26,25.35,26.88,27.15,26.27,25.66,25.87,26.78,26.7,28.61,26.5,25.73,24.96,24.25,24.96,26.06,26.63,25.98,23.05,22.89,22.24,21.27,21.61,21.99,22.13,22.46,22.4,22.34,22.4,22.36,24.13,22.64,23.53,22.03,20.62,19.14,17.55,13.06,12.31,14.75,14.13,14.4,15.83,14.82,13.25,13.03,15.02,17.3,17.58,16.31,15.71,14.38,13.88,14.19,14.62,15.32,17.57,18.2,18.55,17.99,18.39,17.56,16.1,15.44,15.56,16.99,17.42,17.07,15.04,17.11,18.9,19.21,18.66,18.98,19.66,19.64,18.62,18.76,20.34,20.85,18.61,19.53,19.88,20.06,19.52,15.15,14.52,16.69,16.52,15.49,15.81,15.6,15.66,15.77,15.78,17.48,18.62,19.12,19.56,18.48,18.29,18.06,18.54,18.31,17.55,16.83,16.78,16.84,18.98,18.99,18.71,17.87,17.7,17.49,16.62,16.29,16.59,16.52,15.97,15.64,15.41,15.4,15.23,15.85,16.19,16.69,16.89,16.24,15.72,15.97,17.13,17,16.24,15.66,14.56,13.35,14.3,22.1,18.97,18.38,18.92,19.05,18.68,18.24,18.17,17.7,16.4,15.5,13.77,15.18,16.27,16.66,17.34,16.1,15.94,16.23,15.99,15.86,17.1,17.27,17.26,17.66,17.28,15.62,15.31,14.32,14.07,13.5,12.34,12.71,13.62,14.1,14.5,14.9,14.93,15.22,13.86,14.27,14.19,14.05,13.39,13.09,13.85,13.51,14.13,14.88,15.7,15.28,15.28,15.66,14.49,14.25,13.4,13.3,13.7,13.76,13.82,13.66,13.89,15.11,15.35,15.7,15.67,15.53,15.99,15.49,15.66,15.37,15.24,16.49,16.06,15.87,16.47,15.64,15.22,15.68,15.94,15.76,15.86,15.77,15.3,15.24,15.34,14.97,13.96,14.85,14.73,15.14,15.15,15.21,15.08,15.32,15.33,15.25,14.88,14.56,14.06,14.68,14.81,14.51,14.64,15.09,15.9,16.17,16.09,17.02,17.36,17.63,17.7,17.6,17.68,17.85,18.41,18.17,17.66,17.28,17.31,17.22,16.29,16.68,16.87,17.82,18.73,18.33,18.25,17.31,17.52,17.7,18,17.38,16.68,17.05,17,16.91,16.16,16.58,16.57,16.53,19.94,20.45,20.21,20.43,20.71,20.85,20.79,20.56,20.66,20.51,20.6,20.78,21.05,20.92,21.51,21.93,22.47,22.46,21.68,21.19,21.42,20.51,19.28,18.99,19.22,19.03,22.42,22.86,22.57,23,24.09,24.42,23.11,23.93,25.8,26.04,25.63,25.46,25,29.13,29.05,29.19,29.37,29.3,30.93,29.42,29.2,29.03,28.37,26.77,27.26,27.06,28.46,25.79,25.68,25.44,26.3,28.75,30.67,31.07,31.16,31.78,31.32,31.13,30.62,30.48,29.92,29.79,28.65,29.08,29.02,28.25,28.26,29.93,30.66,31.8,32.36,32.2,38.49,38.52,35.78,38.49,38.82,38.87,39.26,42.9,42.47,41.95,42.04,40.38,41.17,42.69,37.91,35.7,35.92,35.75,35.91,35.67,35.44,35.76,36.85,37.93,37.99],"l":[10.6245,10.9841,11.408,12.4338,12.869,12.9788,12.8123,12.7706,12.7138,13.1416,12.9372,12.729,12.5852,12.6192,12.8047,12.7744,12.9826,13.3989,13.7434,13.7169,13.732,13.8494,13.7585,13.9856,14.2884,14.0689,14.1143,14.0008,13.5768,14.031,14.1635,14.0045,13.9591,14.2846,14.2733,14.2998,14.0765,14.0045,14.1559,14.1824,14.0083,14.4928,14.5836,14.0159,13.134,13.679,13.7737,13.7093,13.5011,13.1453,13.6904,14.0008,13.9667,14.1408,13.9818,13.5844,13.486,13.8342,14.2581,14.2657,13.8456,13.8607,13.9213,12.7063,12.6154,12.112,11.9379,12.4451,11.9644,12.1764,12.8463,13.3422,13.5011,13.8191,13.8115,14.0008,14.3073,14.1673,14.4285,14.1522,13.5049,14.6707,14.86,15.2195,15.405,15.4504,14.7994,14.9129,14.6518,15.5829,15.8441,15.9008,16.0977,15.2271,15.2309,15.3747,15.7305,15.8592,15.6851,15.5186,15.7608,16.1279,16.3134,16.2226,16.3248,15.8592,14.7086,14.4436,14.9622,15.1211,15.6662,15.81,16.0977,15.9462,16.0144,16.1771,16.7676,17.0212,17.025,16.9531,16.9758,17.324,16.374,16.7146,16.8433,16.9076,16.4194,16.3134,15.6132,15.8403,15.8743,16.427,16.0636,15.7759,15.9311,16.2528,16.4194,16.355,16.0522,15.6775,15.7154,15.4315,15.2422,15.2801,15.757,15.651,15.3028,16.3323,16.5897,16.7525,16.6162,17.0477,17.0742,17.4489,18.0167,17.888,17.9561,17.6192,17.6003,18.2173,17.9523,17.9977,18.2551,18.9743,19.0045,18.9591,19.0235,19.1559,19.4209,20.0719,20.4428,20.1741,18.2513,18.7661,19.0954,19.4095,20.3142,21.0068,20.0871,20.1287,20.1173,20.14,19.8902,19.7237,19.436,19.4814,19.9773,19.8486,19.8675,20.159,20.6548,20.5034,20.2385,20.4618,21.3929,22.5587,21.9985,22.0023,22.43,23.1491,23.7623,23.7131,23.6336,23.7017,23.1113,22.4678,21.5556,21.1734,21.3134,20.265,20.7759,20.6283,21.2528,21.0447,21.1998,19.1938,18.5768,17.6646,17.1915,17.1688,17.3467,18.5163,19.3452,19.3679,19.6745,19.8902,16.3967,17.4035,17.888,17.8501,18.2627,18.2627,19.383,19.6101,20.2498,21.022,21.022,20.1173,20.3634,20.651,21.249,21.2907,22.6041,22.536,23.2135,24.11,23.93,24.51,25.18,26.1,22.24,24.34,24.52,24.55,25.7,26.29,25.11,24.52,23.16,23.16,23.5,24.87,24.84,20.62,21.32,21.43,21.1,20.38,20.59,21.31,21.28,21.55,20.69,21.27,21.73,20.94,20.74,21.55,21.55,18.58,18.15,15.77,11.81,9.75,9.41,9.73,12.17,11.97,13.57,12.22,10.28,12.11,13.21,14.23,13.9,13.93,13.46,13.41,12.68,12.84,13.48,13.79,15,17,17.13,17.15,17.06,15.52,14.87,13.61,14.21,15.52,15.9,14.56,13.68,14.48,17.3,17.1,17.46,17.99,18.53,18.1,17.63,18.02,18.27,18.16,17.93,17.63,18.52,18.79,13.83,13.91,13.55,14.12,14.96,14.29,14.61,15.03,14.87,14.89,14.84,14.22,16.93,17.51,17.8,17.8,17.75,17.16,17.47,17.26,16.55,16.06,15.49,16.23,15.75,18.3,16.65,16.51,16.56,15.69,15.68,14.96,15.62,15.18,14.86,14.88,14.43,13.97,14.18,14.77,14.65,14.39,15.8,14.67,14.59,15.38,15.71,16.07,14.44,13.93,12.96,11.76,11.79,13.12,17.5,17.42,17.58,17.99,17.75,17.48,17.38,16.34,14.54,12.84,12.07,14.19,14.47,15.74,16.2,13.46,14.34,14.45,14.67,14.67,15.79,16.24,15.66,16.24,15.17,14.27,14.23,12.89,12.51,11.88,11.15,11.27,12.23,13.11,13.2,12.82,12.8,13.82,13.13,12.68,13.19,13.16,12.09,12.47,12.96,12.42,13.35,14.15,14.21,14.2,14.06,14.08,13.56,13.31,12.36,12.19,12.65,12.66,12.94,13.37,13.15,13.21,14.7,14.69,15.04,14.82,14.85,14.89,15.02,14.64,14.53,14.99,15.42,15.37,14.7,14.44,14.67,15.02,15.59,15.23,15.24,15.01,14.78,14.49,13.88,13.74,13.09,13.08,14.31,14.29,14.59,14.45,14.21,14.08,14.49,14.73,14.08,14.05,13.73,14.12,14.06,13.92,13.73,12.86,14.73,15.55,15.43,15.95,16.79,16.84,17.09,16.83,16.88,16.74,17.54,17.58,16.59,16.45,16.78,16.09,15.79,15.98,16.34,16.59,17.76,17.56,17.12,15.92,16.36,17.16,17.17,16.47,15.65,16.4,16.46,15.98,15.44,15.71,15.72,15.79,15.83,19.38,19.43,19.78,19.86,20.02,19.73,19.93,19.73,19.63,19.49,20.05,20.16,19.6,20.32,18.95,20.77,19.95,20.16,20.29,19,17.44,17.08,18.31,18.13,17.83,18.78,21.89,21.84,22.21,22.55,22.84,22.09,22.1,23.93,24.9,24.64,24.71,24.1,24.15,27.84,27.72,28.68,28.15,28.79,28.23,27.72,27.82,26.22,25.64,26.08,26,24.47,24.7,24.41,24.32,25,25.95,28.73,30.07,28.85,28.93,30.04,29.63,29.48,28.76,27.45,27.99,25.81,27.37,27.04,26.68,26.3,27.23,29.32,29.47,30.78,30.93,31.3,34.85,34.19,35.52,36.17,36.43,37.02,38.04,39.53,39.32,39.26,38.48,39.45,36.92,34.35,33.11,33.6,34.5,34.44,33.85,34,33.9,34.5,36.08,36.75],"c":[11.0901,11.4913,12.5019,13.0053,12.9599,13.1151,13.134,12.9637,13.2021,13.2513,13.0696,13.1302,12.8615,13.1908,12.9107,13.2362,13.4898,14.0121,13.8039,14.0159,13.9137,14.2203,13.9856,14.4058,14.383,14.1105,14.6101,14.2241,14.1257,14.3452,14.2127,14.103,14.5155,14.4587,14.5534,14.5231,14.2808,14.2014,14.4322,14.2619,14.735,14.7464,14.7275,14.0197,14.1522,13.9061,13.9024,13.7737,13.7055,13.6715,14.3073,14.137,14.1257,14.5344,14.0121,13.6109,13.8834,14.3452,14.6026,14.3414,13.8645,13.997,14.0159,12.7176,12.7555,12.7025,12.6495,12.4868,12.3051,12.8312,13.4633,13.8153,14.2165,14.1786,14.0916,14.5534,14.595,14.595,14.5382,14.2316,14.8259,14.8108,15.2839,15.6056,15.5034,15.4656,14.9016,15.1968,15.8516,15.9462,15.9992,16.268,16.1885,15.4466,15.4428,15.7494,15.9311,16.1809,15.6851,15.81,16.4875,16.3361,16.4459,16.4345,16.408,16.0863,14.7388,14.894,15.2044,15.7684,15.7759,16.4042,16.2566,16.1242,16.1317,16.8849,17.2824,17.1764,17.2256,17.1045,17.3959,17.5927,16.8471,17.2256,17.0136,17.2748,16.4534,16.5291,15.9728,15.8668,16.461,16.5102,16.3588,15.9538,16.249,16.6313,16.866,16.5291,16.1279,15.9046,15.8857,15.6662,15.405,15.8933,16.0295,15.7646,16.2907,16.6162,16.9152,17.2104,17.0628,17.3354,17.4148,18.0696,18.1075,17.9788,18.1075,17.7858,18.3611,18.3535,18.0545,18.4784,18.997,19.3982,19.2846,19.3111,19.1181,19.5042,20.1628,20.5715,20.8668,20.1779,18.7396,19.6896,19.4625,20.4807,21.4383,21.1469,20.1779,20.5148,20.2877,20.2082,19.9962,19.8259,20.3331,20.405,20.3634,20.1514,20.1022,20.9349,20.7797,20.8781,20.7419,21.2377,22.6949,22.7101,22.1688,22.57,23.433,23.8002,23.9667,23.7282,24.0916,23.7017,23.2475,22.5927,21.707,21.3853,21.4118,21.0144,22.0174,21.4004,21.707,21.4232,21.6276,19.3187,18.7169,17.6798,17.6533,17.7555,18.6601,19.6518,19.5988,19.7502,20.0038,20.6321,17.8123,18.0621,18.1226,18.5276,18.3649,19.4209,19.8259,20.2309,21.3891,21.4421,21.5064,20.9992,20.8327,21.3815,21.2793,22.7896,22.8085,23.6677,25,24.9,24.84,25.13,26.72,26.45,24.63,25.5,24.59,26.56,25.92,26.38,25.4,24.63,23.79,23.8,24.81,25.99,25.19,21.5,22.5,22.02,21.12,20.98,21.47,21.98,21.6,22.4,21.39,22.01,21.98,21.02,21.91,22.47,22.25,19.25,18.6,17.58,12.08,11.8,9.5,13.93,12.97,13.54,14.06,13.16,11.83,12.52,14.35,16.63,14.75,15.33,13.47,13.45,13.2,13.54,14.02,15.13,17.52,17.99,17.24,17.89,17.65,15.77,15.05,14.01,15.41,16.82,16.96,15.19,14.56,16.5,18.07,17.34,18.54,18.95,18.75,18.35,18.18,18.61,20.08,18.26,18.56,18.46,19.8,19.19,14.78,13.91,14.25,16.33,15.26,15.48,15.26,15.6,15.46,15.63,14.99,16.98,18.5,19.06,17.94,18.23,18.06,17.46,18.22,17.3,16.77,16.17,16.31,16.48,18.71,18.86,16.8,16.85,17.53,15.8,16.12,15.66,16.39,15.53,15.71,14.9,14.67,14.66,15.02,14.8,15.5,16.63,16.04,15.35,15.53,15.62,16.7,16.33,14.63,14.29,13.11,11.89,13.97,18.94,17.89,17.67,18.6,18.09,18.1,17.93,17.58,16.37,14.66,13.23,13.58,14.68,16.25,16.64,16.2,14.52,15.82,15.22,15.77,15.59,16.91,17.1,16.28,17.4,15.2,15,14.28,13.66,12.94,12.13,11.17,12.26,12.97,13.5,14.47,13.63,14.8,13.93,13.21,14.27,13.37,13.38,12.79,13.05,13.84,13.49,14.1,14.44,15.3,14.26,14.55,14.14,14.19,13.53,12.66,12.64,13.68,13,13.47,13.59,13.54,14.83,14.99,15.29,15.29,15.41,15.05,15.39,15.1,15.22,14.99,15.72,15.47,15.4,15.43,14.95,15.11,15.51,15.82,15.42,15.56,15.01,14.92,15.12,14.17,13.75,13.13,14.72,14.52,14.78,14.96,14.87,14.34,14.65,15.14,14.81,14.17,14.06,14.05,14.55,14.26,14.38,14.26,15.06,15.86,16.03,15.99,16.88,17.3,17.13,17.48,16.99,17.42,17.69,17.74,17.6,17.08,17.25,16.78,16.28,16,16.59,16.75,17.71,17.88,17.86,17.59,17,17.23,17.62,17.33,16.48,16.55,16.63,16.77,16.22,15.88,16.51,16.12,15.9,19.44,19.86,19.94,20.2,20.2,20.57,20.29,20.12,20.03,19.76,20.1,20.65,20.31,20.67,20.6,20.92,22.3,21.32,20.69,20.59,19.28,18,18.65,18.72,18.48,18.99,21.96,22.29,22.1,22.93,23.63,22.9,22.28,23.91,25.8,24.95,25.26,24.84,24.33,27.98,28.38,29.17,28.92,29.07,28.88,29.09,28.09,28.35,26.29,26.15,26.85,26.42,25.1,25.68,24.93,25.44,26.14,28.65,30.55,31.02,29.21,30.98,30.11,29.7,30.04,29.43,28.3,28.63,28.51,28.33,27.68,26.74,26.75,29.62,29.69,31.63,31.86,31.49,37.89,34.9,35.4,38.1,36.48,37.83,38.07,42.9,40.6,39.89,39.46,39.32,39.76,36.98,35.5,33.4,35.09,35.46,35.28,34.27,34.82,35.53,36.71,37.03,37.45],"a":[10.2371,10.6075,11.5403,12.005,11.9631,12.1064,12.1238,11.9666,12.1867,12.2677,12.0995,12.1556,11.9069,12.2117,11.9524,12.2538,12.4885,12.9721,12.7793,12.9756,12.881,13.1648,12.9828,13.3729,13.3518,13.0988,13.5626,13.2042,13.1129,13.3167,13.1937,13.0918,13.4748,13.422,13.5099,13.5177,13.2922,13.2183,13.4331,13.2746,13.715,13.7256,13.708,13.0492,13.1725,12.9434,12.94,12.8202,12.7927,12.7609,13.3544,13.1954,13.1849,13.5664,13.0788,12.7044,12.9587,13.3898,13.63,13.3862,12.9764,13.1004,13.1181,11.903,11.9385,11.8889,11.8393,11.687,11.5169,12.0093,12.6009,12.9304,13.3059,13.2704,13.2277,13.6612,13.7003,13.7003,13.647,13.3592,13.917,13.9029,14.347,14.6489,14.553,14.5175,13.9881,14.3051,14.9215,15.0105,15.0604,15.3134,15.2386,14.5402,14.5366,14.8253,14.9963,15.2314,14.7647,14.8823,15.5609,15.418,15.5217,15.5109,15.4859,15.1823,13.9105,14.057,14.3499,14.8822,14.8893,15.4823,15.343,15.2611,15.2682,15.9811,16.3573,16.257,16.3035,16.1889,16.4647,16.651,15.9453,16.3035,16.1029,16.3501,15.6141,15.6859,15.158,15.0574,15.6213,15.668,15.5243,15.14,15.4201,15.7829,16.0057,15.6859,15.3052,15.1363,15.1183,14.9094,14.6609,15.1256,15.2552,15.0031,15.5038,15.8135,16.0981,16.379,16.2386,16.498,16.6179,17.2427,17.2789,17.1561,17.2789,16.9719,17.5209,17.5136,17.2283,17.6328,18.1277,18.5105,18.4021,18.4754,18.2907,18.6601,19.2902,19.6812,19.9637,19.3046,17.9286,18.8375,18.6202,19.5943,20.5105,20.2317,19.3508,19.6739,19.4561,19.3799,19.1766,19.0133,19.4997,19.5686,19.5287,19.3254,19.2782,20.0768,19.928,20.0706,19.9397,20.4163,21.8171,21.8317,21.3114,21.6971,22.5267,22.8797,23.0397,22.8105,23.1598,22.785,22.395,21.7642,20.911,20.6011,20.6266,20.2438,21.21,20.6156,20.911,20.6376,20.8345,18.6103,18.0305,17.0772,17.0516,17.1503,18.0241,18.982,18.9308,19.0771,19.322,19.9289,17.2052,17.4465,17.5049,17.8961,17.7875,18.8103,19.2026,19.5949,20.7166,20.768,20.8303,20.339,20.1777,20.7093,20.658,22.1243,22.1426,22.9767,24.2701,24.173,24.1148,24.3963,25.9399,25.6778,23.9109,24.7555,23.8721,25.7846,25.1633,25.6098,24.841,24.088,23.2665,23.2762,24.264,25.418,24.6356,21.0269,22.0048,21.5354,20.6552,20.5183,20.9975,21.6859,21.311,22.1003,21.1038,21.7155,21.6859,20.7387,21.6168,22.1693,21.9523,18.9924,18.3511,17.3448,12.08,11.8,9.5,13.93,12.97,13.54,14.06,13.16,11.83,12.52,14.35,16.63,14.75,15.33,13.47,13.45,13.2,13.54,14.02,15.13,17.52,17.99,17.24,17.89,17.65,15.77,15.05,14.01,15.41,16.82,16.96,15.19,14.56,16.5,18.07,17.34,18.54,18.95,18.75,18.35,18.18,18.61,20.08,18.26,18.56,18.46,19.8,19.19,14.78,13.91,14.25,16.33,15.26,15.48,15.26,15.6,15.46,15.63,14.99,16.98,18.5,19.06,17.94,18.23,18.06,17.46,18.22,17.3,16.77,16.17,16.31,16.48,18.71,18.86,16.8,16.85,17.53,15.8,16.12,15.66,16.39,15.53,15.71,14.9,14.67,14.66,15.02,14.8,15.5,16.63,16.04,15.35,15.53,15.62,16.7,16.33,14.63,14.29,13.11,11.89,13.97,18.94,17.89,17.67,18.6,18.09,18.1,17.93,17.58,16.37,14.66,13.23,13.58,14.68,16.25,16.64,16.2,14.52,15.82,15.22,15.77,15.59,16.91,17.1,16.28,17.4,15.2,15,14.28,13.66,12.94,12.13,11.17,12.26,12.97,13.5,14.47,13.63,14.8,13.93,13.21,14.27,13.37,13.38,12.79,13.05,13.84,13.49,14.1,14.44,15.3,14.26,14.55,14.14,14.19,13.53,12.66,12.64,13.68,13,13.47,13.59,13.54,14.83,14.99,15.29,15.29,15.41,15.05,15.39,15.1,15.22,14.99,15.72,15.47,15.4,15.43,14.95,15.11,15.51,15.82,15.42,15.56,15.01,14.92,15.12,14.17,13.75,13.13,14.72,14.52,14.78,14.96,14.87,14.34,14.65,15.14,14.81,14.17,14.06,14.05,14.55,14.26,14.38,14.26,15.06,15.86,16.03,15.99,16.88,17.3,17.13,17.48,16.99,17.42,17.69,17.74,17.6,17.08,17.25,16.78,16.28,16,16.59,16.75,17.71,17.88,17.86,17.59,17,17.23,17.62,17.33,16.48,16.55,16.63,16.77,16.22,15.88,16.51,16.12,15.9,19.44,19.86,19.94,20.2,20.2,20.57,20.29,20.12,20.03,19.76,20.1,20.65,20.31,20.67,20.6,20.92,22.3,21.32,20.69,20.59,19.28,18,18.65,18.72,18.48,18.99,21.96,22.29,22.1,22.93,23.63,22.9,22.28,23.91,25.8,24.95,25.26,24.84,24.33,27.98,28.38,29.17,28.92,29.07,28.88,29.09,28.09,28.35,26.29,26.15,26.85,26.42,25.1,25.68,24.93,25.44,26.14,28.65,30.55,31.02,29.21,30.98,30.11,29.7,30.04,29.43,28.3,28.63,28.51,28.33,27.68,26.74,26.75,29.62,29.69,31.63,31.86,31.49,37.89,34.9,35.4,38.1,36.48,37.83,38.07,42.9,40.6,39.89,39.46,39.32,39.76,36.98,35.5,33.4,35.09,35.46,35.28,34.27,34.82,35.53,36.71,37.03,37.45],"v":[9384647,14570366,24726478,12065486,10820046,7412131,20043270,19972728,13593355,6165900,8475536,15066534,14817921,10870245,8021640,10335505,12168524,14095863,8249116,16263888,10729955,8777517,10317539,15416863,10040657,8123357,7519661,8621375,16053848,9895346,11086889,10943693,15600218,9803140,9206312,7508035,7160612,11493757,12576449,10601025,13459404,19135742,11482133,11615024,19024778,16281325,11597852,15375647,13094544,17736010,12545800,19610245,22567700,20388050,30753144,23258847,16969302,11717534,17472867,19057010,20500071,11851484,8100108,30082340,21733620,18663352,19682107,19889768,18875240,28470984,13776180,12592565,15277364,11409741,8090596,13696656,10721764,15400483,8352947,11612118,35314557,12408153,16735220,9802877,9477383,13715415,15921748,20068367,14406298,10171701,11341049,9385176,14750023,32353139,18339443,12783582,11981470,9302482,11021630,17223726,14951871,10883719,14368516,8552683,9922560,10479492,25050387,24442463,11092966,10626124,15570099,11743427,10315425,7754798,7207904,10486891,13341307,9217938,6144236,6545820,8404731,9368796,24019480,16263888,10685305,9929428,12135763,9139735,20987520,8956644,10355054,9196538,12639856,21694783,14279217,11164036,5807116,8144492,9942902,11087417,8060478,6725739,10950826,12163240,11126783,8165628,21328603,18691621,11132861,11728631,9961661,13938135,13641703,15365079,10589401,7872103,8642775,18149483,29644562,14393880,11482659,8553212,9610539,12143689,11788604,10798646,3844903,7075012,10105915,9281082,7246212,9125996,12213701,15343416,13767462,24023178,12259143,19811830,12812643,10661791,10695080,8034586,9207106,7605790,10436428,13629550,16157151,10827709,8267611,15753454,10568001,12121497,13893749,5229310,17356882,20236662,12005248,12465221,11538671,8182274,7752950,7105131,5697737,6138159,11487152,7383863,12729157,11331010,8082935,12221628,13177504,16731523,11318856,7875273,8049381,9848848,10524407,13533644,9136829,13376710,16777493,13432456,7754269,6138423,7965894,8057835,53859548,32891052,20405224,31117741,24220006,24784601,27652229,16062832,25741271,18854104,14648305,21454362,11603135,12804189,10831935,17628745,17773526,23645636,35312323,20062100,16025600,13105700,9512500,8254900,24907200,15524200,9810400,6962900,6088000,15302100,33740500,10678100,11887800,11264400,9612500,7632800,13299800,28473900,11262100,9690300,6120100,9275400,9500100,11460400,3478700,7535500,11437900,7329200,5758900,7961700,14961800,8613000,13670000,15866300,12437400,17268300,13516400,15411300,12678800,10081500,7942200,8186600,11473500,10877300,11704500,13330200,13762900,14527200,12830700,10859800,25955200,9926300,10825100,8244800,7794700,7953100,16079700,11634000,6920600,7011700,8478100,6661800,8411800,8329800,8547000,7928100,8054900,12636900,8684900,10639200,10481200,9115600,4831400,6165900,6763900,8980500,3285400,4378400,5976800,10981200,7302000,11382600,4734200,8228000,28235900,16701600,14594600,18434800,11136700,10348900,6232700,7750900,9541500,7033400,10055400,24740600,14896200,10596900,8761300,5248400,6849900,8754800,7490900,8971000,5282400,8680900,7487000,6234600,12082800,5651000,6519200,4483500,6132200,6514000,10187800,16787800,10268400,5558500,5940300,6164100,11265400,13631300,8924900,7844000,8714400,40158400,6356300,9120500,5277100,4250400,7032400,3896100,4215700,9027900,11015200,10640500,16800700,27569700,10934800,7108300,5602700,3509800,6086300,7953400,5626400,8910900,8249700,10241000,9566500,7201000,5314500,3856400,4404800,6728500,2932700,3594500,2391400,3622700,3375300,3744500,7893900,3861700,4304400,6023800,6348100,3570700,7853100,5050200,5710300,6342500,5557200,5574300,4559500,5376400,5876500,3462400,2085500,3889700,3050300,6939900,3871700,2440900,2670400,3379700,2381300,2374500,3871000,2515100,3055200,4327700,2630500,2999300,4908100,2867300,2755400,2660300,2897900,1764900,2015900,3571300,3441300,2278900,2113200,3176800,4875900,4397300,2862300,2787000,1586800,3500300,2247500,1720700,3573700,3370500,3082900,2349000,2268100,1958600,3777000,1755700,2723500,3589600,5146900,3202000,2355900,4270500,3283400,3605800,1665400,6584500,5874200,7016300,3530800,1762900,2327600,1765200,1947200,2900200,3563200,3082200,4236900,6556400,5039100,3145500,3267200,2954500,2688300,3654900,4080000,4393900,4215900,6295300,3158600,2605100,4435200,2685600,3729400,3206800,3450200,3608400,1763800,2791600,2955500,2549000,3779100,4503100,3731000,2352800,4133900,3571700,4029800,3707900,2441700,2580700,2443800,2419200,2818200,2083300,4711000,4111400,2609700,2449500,3418300,3720200,7495100,1914600,3047900,2243200,2174700,1639100,3095300,2434300,3469600,4448200,4516000,5350800,4146700,3961000,4950300,6889500,5050000,2510300,2979100,2924500,6987300,3459600,3172000,3198200,3977800,3469300,2441700,4246300,5093400,6478000,4727500,3567900,3682700,8101700,4255000,3113600,3132200,2774500,5057400,5290200,4225600,5236100,3982800,3022000,2764500,3316900,8538700,4214000,4652000,4285500,3600500,4442000,6587000,2619100,3056600,4727500,2835500,3202800,3751400,3927800,4190500,5810500,7213100,4541600,4211200,5796600,5732100,3284200,3111500,2798900,2284800,2421500,9598800,3958500,3625500,4649400,5788600,4604700,3726900,10341000,4429400,3314000,4114600,4074700,3521200,6031900,10505700,10080700,6439500,4581200,4181500,6435700,5121600,6495300,6159200,6784700,2611675]},"m":{"lastKey":"2026-10-01","t":["2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[4.3149,5.2158,5.2574,5.1211,5.7305,5.8857,5.2574,4.6896,4.8221,4.6139,4.7994,4.8902,4.595,5.2498,5.6397,5.3369,5.81,7.3808,7.8274,7.1575,6.7827,5.5488,4.5685,5.1022,4.9508,5.2158,5.6094,6.0863,6.1128,6.9493,5.5602,6.4497,6.0901,6.6048,7.4905,7.5284,6.779,7.7517,8.168,7.9485,7.5738,8.433,8.7396,8.7472,9.6858,10.2006,10.7456,11.2528,10.4428,11.215,10.5715,11.6351,11.5556,11.2415,11.5632,12.0628,11.0939,11.4232,10.8327,11.4799,12.922,13.0734,12.9069,13.7169,14.296,14.1446,14.0537,14.2506,14.701,13.8077,13.4406,14.5534,14.3982,13.8872,12.5587,13.4557,14.3603,14.1408,15.4769,15.7911,16.1393,15.9992,16.3626,16.0825,15.9765,16.5405,17.2369,17.0212,16.5519,16.5291,16.5216,15.9273,15.95,17.1348,18.0583,17.9031,19.0765,19.2506,20.6321,20.6851,20.4391,19.6783,20.0378,20.6548,22.5208,23.6488,22.7176,21.6692,21.7865,17.7138,19.7615,17.9902,19.5685,21.3853,21.2945,25.11,26.68,26.39,24.66,25.05,21.04,21.94,21.16,19.37,11.38,14.49,14.39,13.76,15.26,17.2,14.97,14.71,18.35,18.99,18.68,14.22,14.94,15.15,18.05,17.7,16.48,16.98,16.59,14.66,15.25,15.76,14.24,18.41,18.16,14.62,16,14.79,16.94,14.37,11.34,14.71,13.91,13.24,14.45,14.19,13.61,13.47,15.02,15.06,15.66,15.77,14.91,13.37,14.54,14.7,14.15,15.25,17.37,17.27,17.27,16.56,17.88,17.17,16.79,15.87,20.27,20,20.02,22.35,19.29,18.65,22.79,24.37,24.34,28.52,28.65,26.46,25.14,29.68,30.09,28.05,29.25,31.71,38.12,41.45,40.4,35.11,34.2],"h":[5.2687,5.7797,5.6737,5.8895,5.969,5.9955,5.5223,4.9735,4.9508,5.1968,5.0757,4.9849,5.4391,5.6283,5.9576,5.8214,7.4224,7.9145,7.9485,7.4338,6.813,5.6245,5.4996,5.3634,5.2612,5.6018,6.3777,6.2226,7.0288,6.9871,6.5632,6.6351,6.9493,7.8918,7.589,7.7555,7.7555,8.1188,8.4481,8.1832,8.4708,9.2241,8.8948,9.6669,10.5867,10.8516,11.4762,11.2642,11.215,11.5292,11.8395,12.2029,11.76,11.7335,12.1953,12.3581,11.5292,11.6881,11.5405,13.2135,13.5125,13.3005,14.1976,14.9584,14.6745,14.3528,14.6215,14.7464,15.0908,14.1597,14.6366,14.754,14.6631,14.0462,13.5314,14.5496,14.8108,15.6434,15.8062,16.62,16.3512,16.5291,16.6919,16.1658,16.5102,17.4603,17.8009,17.3013,16.8017,17.1272,16.9758,16.1696,17.165,18.1491,18.4141,19.1067,19.5004,20.8895,20.8554,21.4799,20.9576,20.6359,21.1885,23.3043,24.4322,24.3414,22.835,22.4678,21.8471,19.8978,20.8062,19.455,21.7449,21.8054,25.09,27.05,27.15,28.61,26.63,25.98,22.13,22.46,24.13,20.62,15.83,15.02,17.58,15.32,18.55,18.39,17.42,19.21,19.66,20.85,20.06,16.69,15.78,19.56,18.54,17.87,18.99,17.7,16.59,16.19,16.89,17.13,22.1,19.05,18.24,16.27,17.34,17.27,17.66,14.83,14.7,15.22,14.27,14.88,15.7,14.31,13.89,15.7,15.99,16.49,16.47,15.94,15.34,15.21,15.33,14.88,15.51,17.36,17.7,18.41,17.31,18.73,18.09,17.38,16.86,20.45,20.85,21.05,22.47,22.46,20.51,23,24.52,26.04,29.37,30.93,29.03,28.46,31.16,31.78,30.48,29.17,32.36,38.52,42.9,42.04,42.69,35.91,37.99],"l":[4.1976,5.1855,4.9584,5.0341,5.5072,4.9357,4.3603,4.5307,4.1749,4.5307,4.7199,4.4436,4.5836,5.2044,5.265,5.2914,5.7911,6.5405,6.6578,6.6351,4.5231,4.5117,4.1332,4.4852,4.8297,5.0946,5.564,5.863,5.9841,5.6056,5.4466,5.9198,5.3369,6.6048,7.0553,6.4345,6.6313,7.5322,7.4678,7.2142,7.2937,7.9107,7.9674,8.6904,9.05,10.1098,10.3747,10.2839,10.2082,10.3179,10.2422,11.0939,10.897,10.8251,11.4951,11.0068,10.8441,10.6321,9.807,11.408,12.7138,12.5852,12.7744,13.7169,14.0008,13.5768,13.9591,14.0045,13.134,13.1453,13.346,13.486,13.8456,11.9379,11.9644,13.433,14.1522,13.5049,14.6518,15.5829,15.2271,15.5186,15.8592,14.4436,15.6662,16.1771,16.374,16.3134,15.6132,15.7759,15.6775,15.2422,15.3028,16.6162,17.6003,17.869,18.7131,19.1559,18.2513,20.0871,19.6783,19.436,19.9394,20.4618,22.2104,22.4678,20.265,20.6283,17.1915,17.1688,16.3967,17.8501,19.383,20.1173,21.2907,23.93,22.24,24.51,23.16,20.62,20.38,20.69,18.58,9.75,9.41,10.28,13.46,12.68,15,13.61,13.68,14.48,17.63,17.63,13.83,13.55,14.84,14.22,17.16,15.49,15.75,14.96,14.43,13.97,14.39,13.93,11.76,17.42,14.54,12.07,13.46,14.67,14.27,11.15,11.27,12.68,12.09,12.42,14.06,12.19,12.66,13.21,14.64,14.53,14.44,14.78,13.08,13.21,14.08,13.73,12.86,15.16,16.83,16.45,15.79,16.34,15.92,15.65,15.44,15.83,19.73,19.49,18.95,18.87,17.08,18.31,22.09,24.36,24.1,27.72,25.64,24.32,25,28.85,25.81,26.3,28.97,30.93,36.17,38.48,33.11,33.85,33.9],"c":[5.2195,5.2498,5.0719,5.7002,5.8895,5.2763,4.6821,4.7918,4.5836,4.7729,4.8751,4.5609,5.2233,5.617,5.3142,5.8062,7.3808,7.9145,7.1575,6.7298,5.5526,4.5836,5.2044,4.9735,5.1098,5.5791,6.0825,6.1355,6.9644,5.6397,6.5064,6.0598,6.6238,7.4716,7.57,6.726,7.6609,8.0734,8.0318,7.5814,8.4671,8.8758,8.6563,9.6291,10.0833,10.6775,11.249,10.4428,11.1847,10.5299,11.7941,11.4875,11.2718,11.5594,12.0628,11.0939,11.4156,10.8365,11.4913,13.1151,13.1151,12.9107,13.8039,14.3566,14.084,14.103,14.1559,14.735,14.0197,13.4368,14.5344,14.3566,14.0159,12.6495,13.4027,14.436,14.2316,15.5337,15.7986,16.1885,16.003,16.3361,16.1166,15.9576,16.1317,17.2407,16.9644,16.5291,16.5102,16.4913,15.8857,15.9122,17.0666,18.0696,17.9145,19.0651,19.1181,20.6434,20.4693,20.5148,19.6783,19.9735,20.7419,22.5019,23.7282,22.5927,21.5519,21.6276,18.0621,19.6858,17.8463,19.4209,21.3777,21.2793,25,26.74,26.56,24.55,24.86,21.12,21.79,21.02,19.25,12,14.98,14.35,13.76,15.13,17.34,14.4,14.56,18.05,18.61,18.46,13.91,15,14.99,17.94,17.55,16.48,16.91,16.39,14.67,14.99,15.62,14.22,18.46,18.05,14.66,15.97,14.77,17.1,14.6,11.17,14.53,13.74,13.05,14.56,14.29,13.68,13.54,15.02,15.22,15.7,15.61,14.92,13.43,14.62,14.81,14.08,15.27,17.3,17.18,17.25,16.59,17.88,17.33,16.88,15.8,20.2,19.84,20.31,22.3,19.28,18.51,22.93,24.45,24.64,28.92,28.78,26.42,25.44,29.78,30.04,28.51,29.15,31.44,38.1,41.24,39.76,35.6,34.13,37.45],"a":[4.6963,4.7235,4.5635,5.1288,5.2991,4.7474,4.2127,4.3114,4.1241,4.2944,4.3864,4.1037,4.6997,5.0539,4.7815,5.2241,6.6409,7.1211,6.44,6.0551,4.996,4.1241,4.6827,4.4749,4.5976,5.0198,5.4727,5.5204,6.2662,5.0743,5.8541,5.4523,5.9598,6.7226,6.8111,6.0517,6.9198,7.2924,7.2548,6.8723,7.6752,8.0457,7.8712,8.7558,9.1688,9.7338,10.2548,9.5199,10.2298,9.6309,10.7872,10.5391,10.3413,10.6051,11.0999,10.2083,10.5043,10.003,10.6075,12.1064,12.1416,11.9524,12.7793,13.3272,13.0742,13.0918,13.176,13.715,13.0492,12.5419,13.5664,13.4004,13.1181,11.8393,12.5442,13.551,13.3592,14.5814,14.8716,15.2386,15.064,15.418,15.2109,15.0608,15.2682,16.3178,16.0563,15.6859,15.668,15.6501,15.1183,15.1436,16.2422,17.2427,17.0947,18.1927,18.2907,19.75,19.5834,19.6739,18.8717,19.1548,19.9397,21.6316,22.8105,21.7642,20.7616,20.8345,17.4465,19.0149,17.238,18.8103,20.7056,20.658,24.2701,25.9593,25.7846,24.0097,24.3129,20.6552,21.4984,20.7387,18.9924,12,14.98,14.35,13.76,15.13,17.34,14.4,14.56,18.05,18.61,18.46,13.91,15,14.99,17.94,17.55,16.48,16.91,16.39,14.67,14.99,15.62,14.22,18.46,18.05,14.66,15.97,14.77,17.1,14.6,11.17,14.53,13.74,13.05,14.56,14.29,13.68,13.54,15.02,15.22,15.7,15.61,14.92,13.43,14.62,14.81,14.08,15.27,17.3,17.18,17.25,16.59,17.88,17.33,16.88,15.8,20.2,19.84,20.31,22.3,19.28,18.51,22.93,24.45,24.64,28.92,28.78,26.42,25.44,29.78,30.04,28.51,29.15,31.44,38.1,41.24,39.76,35.6,34.13,37.45],"v":[45289954,11608685,20771934,16631390,11281870,15146321,13950817,5553484,17009460,5468675,4419274,15347906,7375939,6313324,6205000,10240130,25640345,19765858,13701677,7015303,19066785,13006830,6854140,6697470,4652033,7179899,6384922,11491642,7543177,4599985,8051761,6328648,9320183,9572495,4330503,4731560,32870179,17801003,18651728,59670100,31032140,25918282,66520806,32841908,60156227,78204257,65609315,129384814,79885361,67542201,66563339,58167327,54275135,57504980,50547008,48031559,58750947,54122956,67611684,55024141,64639439,52387690,44849008,56418591,37432914,49939083,45810428,51598524,65252381,62624646,82577823,86271075,73409292,90161419,83070554,56124533,48971319,77367271,67355147,48775549,80783906,58057156,45241607,79260793,42624444,41308992,52601694,51772632,49495756,62330857,40489440,42562356,67225427,55132727,59697048,57406169,40411239,38315605,60668774,64743002,37709266,53924806,55563640,59690703,42181646,30706911,51725078,49792189,45640021,53074081,98211066,106899812,94680298,64972064,94360230,63670900,60494600,67767200,48111200,59174000,36753400,36984400,53111100,63764900,43748200,51157800,69455100,39461800,43273700,35059700,41045900,36351100,28290400,35642600,57899700,59191000,35937900,58995000,31647600,33352300,30809000,46244100,30501900,45868100,58409200,26246400,67134100,28754700,32045300,33465000,19634100,13874700,26011800,24604400,22754300,18435400,17837100,12327100,13562600,14845800,9339000,12304600,17199400,9638900,13492700,10782700,15493700,17229500,19165000,10863900,19545900,13063700,18657200,16867300,13994800,11644100,16915700,14324000,11375100,14278800,17833000,10915400,14868100,19447300,18342300,17789700,15253400,21719000,19314700,19857800,15812200,21690200,19237300,15585100,21141900,22151900,11520900,22341800,26649700,17265400,34423800,22440100,18564775]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[4.3149,5.2158,5.7305,4.6896,4.7994,5.2498,5.81,7.1575,4.5685,5.2158,6.1128,6.4497,7.4905,7.7517,7.5738,8.7472,10.7456,11.215,11.5556,12.0628,10.8327,13.0734,14.296,14.2506,13.4406,13.8872,14.3603,15.7911,16.3626,16.5405,16.5519,15.9273,18.0583,19.2506,20.4391,20.6548,22.7176,17.7138,19.5685,25.11,24.66,21.94,11.38,13.76,14.97,18.99,14.94,17.7,16.59,15.76,18.16,14.79,11.34,13.24,13.61,15.06,14.91,14.7,17.37,16.56,16.79,20,19.29,24.37,28.65,29.68,29.25,41.45,34.2],"h":[5.2687,5.8895,5.9955,5.1968,5.4391,5.9576,7.9485,7.4338,5.4996,6.3777,7.0288,7.8918,7.7555,8.4481,9.2241,10.8516,11.4762,12.2029,12.1953,12.3581,13.5125,14.9584,14.6745,15.0908,14.754,14.5496,15.8062,16.62,16.6919,17.8009,17.1272,18.1491,19.5004,21.4799,21.1885,24.4322,22.835,20.8062,25.09,28.61,26.63,24.13,17.58,18.55,19.66,20.85,19.56,18.99,16.89,22.1,18.24,17.66,15.22,15.7,15.99,16.49,15.34,17.36,18.41,18.73,20.85,22.47,24.52,30.93,31.16,31.78,42.9,42.69,37.99],"l":[4.1976,4.9584,4.3603,4.1749,4.4436,5.2044,5.7911,4.5117,4.1332,5.0946,5.4466,5.3369,6.4345,7.2142,7.2937,8.6904,10.2082,10.2422,10.8251,10.6321,9.807,12.5852,13.5768,13.134,13.346,11.9379,13.5049,15.2271,14.4436,16.1771,15.6132,15.2422,17.6003,18.2513,19.436,20.4618,17.1915,16.3967,19.383,22.24,20.38,9.75,9.41,12.68,13.68,13.55,14.22,14.96,13.97,11.76,12.07,11.15,11.27,12.19,12.66,14.44,13.08,12.86,15.79,15.65,15.44,18.87,17.08,24.1,24.32,25.81,28.97,33.11,33.9],"c":[5.2195,5.7002,4.6821,4.7729,5.2233,5.8062,7.1575,4.5836,5.1098,6.1355,6.5064,7.4716,7.6609,7.5814,8.6563,10.6775,11.1847,11.4875,12.0628,10.8365,13.1151,14.3566,14.1559,13.4368,14.0159,14.436,15.7986,16.3361,16.1317,16.5291,15.8857,18.0696,19.1181,20.5148,20.7419,22.5927,18.0621,19.4209,25,24.55,21.79,12,13.76,14.4,18.61,15,17.55,16.39,15.62,18.05,14.77,11.17,13.05,13.68,15.22,14.92,14.81,17.3,16.59,16.88,19.84,19.28,24.45,28.78,29.78,29.15,41.24,34.13,37.45],"a":[4.6963,5.1288,4.2127,4.2944,4.6997,5.2241,6.44,4.1241,4.5976,5.5204,5.8541,6.7226,6.9198,6.8723,7.8712,9.7338,10.2298,10.5391,11.0999,10.003,12.1416,13.3272,13.176,12.5419,13.1181,13.551,14.8716,15.418,15.2682,15.6859,15.1183,17.2427,18.2907,19.6739,19.9397,21.7642,17.4465,18.8103,24.2701,24.0097,21.4984,12,13.76,14.4,18.61,15,17.55,16.39,15.62,18.05,14.77,11.17,13.05,13.68,15.22,14.92,14.81,17.3,16.59,16.88,19.84,19.28,24.45,28.78,29.78,29.15,41.24,34.13,37.45],"v":[45289954,49012009,40379008,28031619,27143119,22758454,59107880,39088918,18203643,25056463,20194923,25221326,41932242,96122831,123471228,171202392,274879490,192272867,162327123,160905462,187275264,153655289,133182425,179475551,242258190,229356506,193693737,187616611,167126844,145683318,152316053,164920510,157514456,163727381,147197712,132579260,147157288,258184959,254012592,191932700,144038600,153860400,164361100,117795200,105687400,152733300,126580500,110405400,134779200,122135200,85144400,64490900,59026800,40735500,38843000,33914300,51888200,43473500,49519300,42883800,43486900,45230800,51385400,60891500,56739700,58878900,60512400,74129300,18564775]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[4.3149,5.2158,5.2498,5.2158,7.7517,11.215,13.0734,13.8872,16.5405,19.2506,17.7138,21.94,18.99,15.76,13.24,14.7,20,29.68],"h":[5.2687,5.9955,7.9485,7.8918,11.4762,13.5125,15.0908,16.6919,19.5004,24.4322,28.61,24.13,20.85,22.1,16.49,20.85,31.16,42.9],"l":[4.1976,4.1749,4.1332,5.0946,7.2142,9.807,12.5852,11.9379,15.2422,17.1915,16.3967,9.41,13.55,11.15,12.19,12.86,17.08,25.81],"c":[5.2195,5.2233,5.1098,7.6609,11.1847,13.1151,14.0159,16.1317,19.1181,18.0621,21.79,18.61,15.62,13.05,14.81,19.84,29.78,37.45],"a":[4.6963,4.6997,4.5976,6.9198,10.2298,12.1416,13.1181,15.2682,18.2907,17.4465,21.4984,18.61,15.62,13.05,14.81,19.84,29.78,37.45],"v":[45289954,144565755,139158895,112404954,665675941,702780716,708571455,777793698,620434337,590661641,848168851,541704100,524498400,330797300,165381000,179363500,214247400,212085375]}},"actions":[{"t":"2012-12-17","kind":"dividend","label":"D","title":"2012-12-17 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2013-03-21","kind":"dividend","label":"D","title":"2013-03-21 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2013-06-20","kind":"dividend","label":"D","title":"2013-06-20 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2016-06-20","kind":"dividend","label":"D","title":"2016-06-20 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"dividend","label":"D","title":"2016-09-19 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.0458 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.0458 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"dividend","label":"D","title":"2017-06-19 · $0.0458 dividend (ex-date, current split terms)"},{"t":"2017-09-19","kind":"dividend","label":"D","title":"2017-09-19 · $0.0458 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2018-09-19","kind":"dividend","label":"D","title":"2018-09-19 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"split","label":"S","title":"2019-06-28 · 2.64:1 split"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings after the close · EPS $0.25 vs $0.14 est. (+78.6%) · ▼ 5.1% next session","tone":"down"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings after the close · EPS $0.18 vs $0.15 est. (+20.0%) · ▲ 4.4% next session","tone":"up"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS $0.16 vs $0.13 est. (+23.1%) · ▲ 3.8% next session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.19 vs $0.21 est. (−9.5%) · ▲ 0.7% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.19 vs $0.20 est. (−5.0%) · ▼ 1.0% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.26 vs $0.21 est. (+23.8%) · ▲ 11.9% next session","tone":"up"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS $0.21 vs $0.21 est. · ▲ 4.2% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.31 vs $0.24 est. (+29.2%) · ▲ 13.6% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.33 vs $0.24 est. (+37.5%) · ▲ 15.4% that session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.35 vs $0.30 est. (+16.7%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $0.25 vs $0.30 est. (−16.7%) · ▲ 0.3% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.35 vs $0.32 est. (+9.4%) · ▲ 10.3% that session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.40 vs $0.35 est. (+14.3%) · ▼ 2.7% that session","tone":"down"}]}