{"ticker":"OPEN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[1.84,1.79,1.78,1.75,1.8,1.78,1.85,1.78,1.82,1.78,1.8,1.82,1.95,1.83,1.93,1.8,1.78,1.8,1.81,1.76,1.645,1.58,1.59,1.63,1.71,2.12,2.18,2.25,2.39,2.34,2.07,2.15,2.19,2.21,2.26,2.14,2.15,2.07,1.97,1.91,1.89,1.91,1.76,1.63,1.68,1.67,1.63,1.72,1.63,1.61,1.625,1.59,1.72,1.72,1.57,1.49,1.42,1.42,1.46,1.51,1.61,1.47,1.405,1.39,1.44,1.37,1.38,1.48,1.49,1.42,1.32,1.315,1.33,1.4,1.38,1.35,1.35,1.31,1.47,1.53,1.545,1.57,1.54,1.49,1.39,1.395,1.5,1.55,1.34,1.345,1.15,1.25,1.19,1.15,1.2,1.17,1.15,1.19,1.12,1.13,1.16,1.14,1.18,1.17,1.22,1.24,1.21,1.18,1.16,1.085,1.01,0.973,0.95,0.932,0.88,1.07,0.957,1.05,0.983,1.03,0.94,0.91,0.922,0.94,0.95,1.03,0.862,0.774,0.769,0.774,0.745,0.758,0.748,0.732,0.74,0.8,0.9,0.7,0.704,0.707,0.72,0.749,0.725,0.75,0.795,0.725,0.699,0.667,0.7,0.687,0.684,0.679,0.65,0.59,0.59,0.61,0.659,0.61,0.587,0.62,0.597,0.581,0.577,0.547,0.563,0.581,0.53,0.54,0.542,0.517,0.54,0.588,0.535,0.565,0.57,0.607,0.648,0.78,0.746,0.9,0.78,1.03,1.195,1.91,1.845,2.78,3.89,2.54,2.465,2.55,2.645,2.25,2.035,2.1,1.955,2.28,2.445,1.89,1.925,1.81,1.93,2.39,2.485,2.29,3.41,3.29,4.025,3.39,3.21,3.58,4.95,4.555,4.905,4.27,4.52,4.22,5.22,5.13,6.41,7,6.03,6.38,7.61,9.79,9.76,9.8,9.01,10.15,10.04,9.17,7.96,7.6,8.24,8.8,8.68,8.01,8.1,8.12,8,8.305,9.26,9.26,8.64,8.22,7.785,7.02,7.67,7.34,6.955,7.19,7.235,6.735,6.9,7.32,8.15,8.16,8,7.49,7.42,7.68,7.245,7.14,7.36,5.33,6.84,7.96,8.49,8.97,8.08,8.045,7.45,7.365,6.955,6.23,6.75,7.65,7.855,7.92,7.52,7.15,6.99,6.94,7.51,7.275,7.05,7.3,7.05,7.06,6.665,6.4,6.7,6.42,6.32,6.57,6.375,6.24,6.235,5.885,5.765,5.815,5.92,6.06,6.475,6.9,6.265,7.095,7.08,7.06,6.71,6.7,6.39,6.305,6.45,6.61,6.39,5.975,5.86,5.83,5.76,5.5,5.11,4.87,5.05,4.92,4.76,4.92,5.005,4.75,4.73,4.45,4.35,4.35,4.54,5.5,4.91,4.66,5.14,5,5.23,5.16,4.825,5.05,4.83,5.05,4.845,5.11,5.02,5.19,4.925,5.04,5.2,5.45,5.12,5.09,5,5.1,5.34,5.01,4.81,4.77,4.555,4.73,4.38,4.73,4.55,4.95,4.61,4.37,4.275,4.46,4.51,4.995,5.37,5.21,5.47,5.66,5.36,5.29,5.45,5.39,5.465,5.56,5.38,5.39,5.13,5.28,5.515,5.35,4.87,4.82,4.71,4.54,4.365,4.41,4.23,4.32,4.4,4.58,4.59,4.56,4.68,5.07,5.01,5.265,5.28,4.885,4.85,4.52,4.36,4.35,4.47,4.485,4.63,4.58,4.73,4.51,4.41,4.2,4.2,4.31,4.22,4.36,4.58,4.61,4.995,4.895,5.06,4.71,4.77,5.4,4.75,4.555,4.62,4.69,4.48,4.495,4.47,4.44,4.28,3.93,3.85,3.8,3.89,3.71,3.88,3.78,4.03,3.895,3.7,3.51,3.44,3.51,3.62,3.25,3.68,3.67,3.47,3.49,3.57,3.51,3.486,3.44,3.575,3.46,3.37,3.27,3.08,3.05,3.21,3.105,3.13,3.02,2.865,2.85,2.74,2.77,2.695,2.685,2.57,2.645,2.77,2.75,2.57,2.54,2.54,2.44,2.42,2.355,2.51,2.42,2.335,2.21,2.25,2.315,2.215,2.07,2.04,1.955,2.295,2.13,2.02],"h":[1.89,1.83,1.79,1.79,1.84,1.91,1.869,1.92,1.86,1.83,1.93,1.93,1.97,1.92,2.02,1.87,1.79,1.92,1.86,1.77,1.65,1.62,1.64,1.73,2.01,2.4,2.27,2.34,2.48,2.34,2.19,2.23,2.34,2.39,2.35,2.14,2.175,2.12,1.97,1.96,1.945,1.976,1.8,1.75,1.69,1.7,1.72,1.72,1.65,1.68,1.66,1.68,1.83,1.73,1.58,1.495,1.43,1.435,1.6,1.59,1.62,1.48,1.43,1.44,1.46,1.45,1.55,1.52,1.53,1.46,1.35,1.36,1.41,1.43,1.41,1.39,1.49,1.5,1.52,1.58,1.6,1.63,1.545,1.5,1.45,1.5,1.59,1.59,1.36,1.35,1.29,1.25,1.23,1.23,1.3,1.19,1.24,1.21,1.16,1.23,1.16,1.24,1.27,1.215,1.25,1.25,1.23,1.22,1.17,1.11,1.06,1.06,1.03,1,1.095,1.08,1.1,1.06,1.03,1.04,0.98,0.97,0.969,0.954,0.998,1.07,0.865,0.78,0.838,0.812,0.762,0.793,0.773,0.758,0.77,0.92,0.912,0.753,0.726,0.74,0.775,0.749,0.785,0.793,0.795,0.74,0.704,0.688,0.714,0.698,0.711,0.682,0.65,0.603,0.645,0.727,0.692,0.659,0.613,0.66,0.61,0.591,0.578,0.575,0.602,0.588,0.553,0.57,0.55,0.54,0.594,0.588,0.6,0.579,0.623,0.632,0.766,0.798,0.885,0.9,0.92,1.11,1.49,2.02,2.31,4.97,3.99,2.59,2.91,2.57,2.75,2.29,2.25,2.1,2.2,2.57,2.58,2.24,1.93,2.02,2.36,2.67,2.6,3.06,3.53,3.95,4.1,3.63,3.71,5.08,5.87,5.28,4.97,4.5,4.93,5.19,5.4,6.07,6.85,7.32,6.4,6.43,10.7,10.38,10.5,9.82,10.87,10.49,10.28,9.45,8.095,8.48,9.21,8.98,8.817,8.41,8.8,8.33,8.83,9.69,9.47,9.6,8.7,8.22,7.79,7.89,7.84,7.51,7.25,7.56,7.53,6.92,7.29,8.385,8.48,8.55,8.25,7.61,8.02,7.76,7.38,7.52,7.37,6.59,8.12,8.62,9.455,9.29,8.96,8.14,7.75,7.42,6.97,7.03,8.08,8.07,7.94,8.26,7.525,7.45,7.12,7.74,7.58,7.42,7.55,7.77,7.17,7.225,6.665,6.785,6.88,6.585,6.426,6.8,6.485,6.296,6.235,6.03,5.86,6,6.15,6.33,6.99,6.91,6.72,7.92,7.25,7.08,6.745,6.74,6.92,6.54,6.596,6.79,6.4,6.064,6,5.87,5.78,5.6,5.12,5.25,5.07,5.09,5.04,5.015,5.08,4.82,4.75,4.595,4.43,4.74,4.84,5.59,5.39,5.11,5.27,5.445,5.495,5.21,4.98,5.18,5.18,5.15,5.15,5.23,5.3,5.22,5.085,5.24,5.67,5.49,5.21,5.12,5.37,5.22,5.47,5.19,4.82,4.77,4.73,4.8,4.76,4.85,4.58,5.01,4.63,4.59,4.38,4.59,4.85,5.3,5.52,5.38,6,5.66,5.42,5.58,5.72,5.648,5.68,5.58,5.55,5.43,5.267,5.6,5.6,5.5,4.96,4.87,4.87,4.65,4.44,4.43,4.33,4.47,4.64,4.62,4.77,5.01,5.25,5.145,5.51,5.64,5.29,5.15,4.852,4.52,4.56,4.77,4.605,4.56,4.825,5.03,4.86,4.59,4.49,4.37,4.487,4.44,4.51,4.63,4.755,5.13,5.17,5.32,5.2,4.835,5.38,5.495,4.76,4.65,4.9,4.805,4.58,4.54,4.53,4.5,4.295,4.005,4.03,3.98,4.02,3.88,3.88,4.06,4.22,4,3.7,3.59,3.57,3.6,3.65,3.66,3.75,3.7,3.51,3.64,3.58,3.55,3.57,3.61,3.58,3.46,3.43,3.27,3.14,3.125,3.25,3.18,3.15,3.08,2.9,2.87,2.89,2.77,2.705,2.7,2.63,2.73,2.81,2.75,2.62,2.65,2.54,2.449,2.43,2.43,2.53,2.43,2.34,2.3,2.305,2.34,2.22,2.125,2.05,2.35,2.4,2.17,2.12],"l":[1.77,1.76,1.69,1.71,1.75,1.78,1.75,1.77,1.73,1.75,1.8,1.82,1.775,1.81,1.73,1.72,1.7,1.77,1.75,1.65,1.57,1.52,1.57,1.56,1.67,2.1,2.13,2.17,2.26,2.03,2.05,2.09,2.1,2.15,2.18,2.02,2.08,1.94,1.885,1.84,1.86,1.71,1.66,1.61,1.63,1.62,1.6,1.63,1.59,1.57,1.57,1.57,1.7,1.59,1.52,1.42,1.33,1.36,1.43,1.46,1.42,1.38,1.35,1.35,1.38,1.35,1.35,1.42,1.41,1.35,1.28,1.3,1.33,1.36,1.31,1.34,1.35,1.31,1.43,1.46,1.51,1.52,1.44,1.36,1.32,1.37,1.45,1.42,1.28,1.18,1.12,1.19,1.15,1.14,1.17,1.07,1.12,1.08,1.1,1.09,1.12,1.13,1.17,1.15,1.2,1.2,1.16,1.16,1.12,1.01,0.955,0.97,0.95,0.852,0.87,0.94,0.924,0.954,0.925,0.95,0.908,0.902,0.922,0.92,0.915,0.82,0.727,0.717,0.752,0.76,0.725,0.74,0.718,0.716,0.7,0.765,0.87,0.65,0.671,0.697,0.717,0.681,0.723,0.722,0.73,0.683,0.671,0.661,0.672,0.672,0.682,0.645,0.592,0.566,0.586,0.61,0.656,0.562,0.587,0.601,0.596,0.563,0.548,0.543,0.563,0.531,0.514,0.531,0.511,0.508,0.539,0.525,0.527,0.542,0.567,0.57,0.645,0.711,0.741,0.725,0.77,0.95,1.13,1.54,1.76,2.615,2.67,2.05,2.36,2.26,2.28,1.88,2,1.82,1.87,2.14,2.31,1.85,1.7,1.77,1.92,2.22,2.35,2.26,3.1,3.29,3.52,3.06,3.13,3.44,4.53,4.37,3.96,4.08,4.21,4.11,4.92,5.04,5.9,5.98,5.9,5.57,7.42,8.76,9.3,8.81,8.765,9.79,9.35,8.32,6.91,7.31,7.87,8.37,8.08,7.77,7.86,7.83,7.92,8.05,8.41,8.36,8.12,7.45,7.23,6.97,7.32,7.05,6.79,7.15,6.93,6.23,6.845,7.23,7.85,7.92,7.5,7.11,7.362,7.39,6.86,6.98,6.52,5.24,6.69,7.78,8.22,8.45,7.85,7.49,7.02,6.55,6.14,6.23,6.74,7.47,7.42,7.63,7.09,6.955,6.86,6.908,7.12,6.95,6.92,6.98,6.73,6.55,6.25,6.396,6.08,6.24,6.21,6.37,6.2,6.12,5.98,5.79,5.64,5.77,5.85,5.992,6.26,6.02,6.17,7.08,6.93,6.75,6.38,6.215,6.31,6.26,6.28,6.39,5.95,5.85,5.732,5.65,5.5,5.06,4.795,4.79,4.665,4.68,4.76,4.7,4.69,4.625,4.28,4.313,4.26,4.35,4.48,4.74,4.615,4.62,4.91,5,5.16,4.97,4.66,4.82,4.82,4.9,4.73,4.97,4.94,4.795,4.745,4.99,5.2,5.26,4.97,4.8,5,5.04,5.05,4.89,4.65,4.395,4.45,4.55,4.362,4.55,4.38,4.63,4.3,4.3,4.12,4.38,4.49,4.95,5.22,5.12,5.39,5.25,4.98,5.16,5.37,5.28,5.19,5.08,5.3,5.07,4.96,5.21,5.3,4.78,4.71,4.57,4.535,4.42,4.28,4.17,4.15,4.215,4.26,4.455,4.47,4.54,4.59,4.89,4.95,5.13,4.81,4.87,4.38,4.29,4.08,4.34,4.34,4.27,4.57,4.57,4.45,4.43,4.26,4.18,4.19,4.2,4.2,4.262,4.55,4.57,4.75,4.84,4.76,4.535,4.72,4.76,4.44,4.44,4.541,4.51,4.34,4.3,4.27,4.35,3.81,3.77,3.77,3.72,3.625,3.62,3.68,3.78,4,3.72,3.38,3.46,3.418,3.39,3.45,3.21,3.58,3.46,3.35,3.46,3.41,3.43,3.41,3.44,3.41,3.355,3.29,3.15,3.03,3.01,3.1,3.08,3.055,2.96,2.79,2.74,2.73,2.62,2.53,2.54,2.52,2.61,2.71,2.56,2.52,2.525,2.425,2.35,2.35,2.25,2.41,2.29,2.26,2.13,2.21,2.18,2.065,2.04,1.93,1.93,2.085,2.03,2.01],"c":[1.83,1.78,1.73,1.77,1.75,1.87,1.79,1.84,1.75,1.82,1.85,1.92,1.78,1.87,1.85,1.83,1.77,1.81,1.77,1.66,1.61,1.6,1.63,1.7,1.99,2.28,2.2,2.27,2.34,2.13,2.16,2.19,2.15,2.2,2.18,2.07,2.09,1.96,1.92,1.92,1.91,1.73,1.665,1.69,1.67,1.66,1.71,1.67,1.61,1.6,1.59,1.65,1.72,1.61,1.53,1.47,1.38,1.37,1.51,1.54,1.44,1.4,1.4,1.43,1.4,1.38,1.5,1.46,1.43,1.38,1.32,1.32,1.38,1.39,1.34,1.37,1.38,1.47,1.5,1.55,1.58,1.54,1.48,1.39,1.41,1.49,1.54,1.43,1.34,1.21,1.24,1.23,1.18,1.2,1.2,1.11,1.21,1.11,1.14,1.19,1.15,1.19,1.19,1.2,1.23,1.2,1.2,1.17,1.13,1.02,1.005,1.01,0.965,0.988,1.03,0.969,1.09,0.986,1.02,0.953,0.916,0.927,0.954,0.933,0.992,0.841,0.777,0.764,0.777,0.769,0.758,0.748,0.745,0.739,0.701,0.872,0.872,0.671,0.707,0.711,0.75,0.731,0.784,0.793,0.741,0.689,0.68,0.681,0.687,0.678,0.686,0.652,0.597,0.591,0.628,0.66,0.68,0.566,0.603,0.608,0.601,0.575,0.556,0.567,0.58,0.535,0.53,0.55,0.512,0.538,0.558,0.533,0.565,0.566,0.61,0.626,0.732,0.737,0.883,0.779,0.901,1.04,1.49,1.65,2.25,3.21,2.88,2.29,2.42,2.54,2.34,2.05,2.07,1.84,2.1,2.46,2.52,1.9,1.85,1.95,2.31,2.47,2.42,3.04,3.17,3.78,3.62,3.22,3.6,5.01,4.54,4.7,4.02,4.27,4.45,5.09,5.13,5.96,6.65,6.04,6.11,5.86,10.52,9.07,9.495,8.92,10.21,9.94,9.57,8.38,7.09,8.23,9.09,8.81,8.2,7.97,8.06,8.01,8.11,9.28,9.29,8.49,8.14,7.57,7.27,7.64,7.38,7.11,7.16,7.37,6.96,6.82,7.03,7.97,8.16,7.97,7.65,7.34,7.77,7.59,6.92,7.23,6.56,6.56,7.97,8.48,9.37,8.56,8.12,7.84,7.52,6.69,6.16,6.75,7.69,7.74,7.78,7.7,7.14,6.99,6.94,7.58,7.15,7.05,7.41,7,7.05,6.56,6.47,6.73,6.12,6.28,6.36,6.42,6.27,6.28,6.01,5.83,5.84,5.83,6.07,6.32,6.93,6.12,6.43,7.29,7.02,6.77,6.64,6.3,6.67,6.39,6.48,6.42,6.01,5.87,5.81,5.76,5.58,5.15,4.82,5.13,5,4.7,4.88,4.94,4.69,4.76,4.38,4.445,4.33,4.63,4.65,5,4.78,5.11,4.98,5.41,5.42,5.05,4.97,4.88,5.18,5,5.08,5.01,5.27,4.84,4.95,5.18,5.56,5.28,5.14,4.91,5.21,5.18,5.1,4.9,4.8,4.43,4.68,4.57,4.74,4.61,4.55,4.64,4.31,4.32,4.36,4.51,4.82,5.27,5.29,5.35,5.45,5.43,5.22,5.51,5.39,5.48,5.58,5.38,5.44,5.13,5.23,5.46,5.32,5.01,4.85,4.71,4.58,4.47,4.38,4.28,4.3,4.4,4.57,4.53,4.48,4.75,5.07,5.04,5.31,5.41,4.87,4.95,4.42,4.31,4.34,4.48,4.47,4.44,4.61,4.75,4.45,4.47,4.28,4.2,4.28,4.3,4.37,4.6,4.62,4.94,4.9,5.09,4.79,4.79,5.3,4.765,4.485,4.55,4.75,4.57,4.5,4.445,4.48,4.38,3.845,3.835,3.85,3.94,3.67,3.82,3.77,3.94,4.12,3.76,3.445,3.485,3.48,3.58,3.49,3.65,3.64,3.54,3.36,3.58,3.47,3.53,3.43,3.6,3.41,3.38,3.29,3.2,3.04,3.09,3.13,3.15,3.07,3,2.8,2.79,2.79,2.65,2.59,2.56,2.56,2.68,2.76,2.58,2.53,2.57,2.43,2.37,2.37,2.4,2.44,2.31,2.27,2.27,2.29,2.22,2.09,2.11,1.99,2.32,2.115,2.05,2.06],"a":[1.83,1.78,1.73,1.77,1.75,1.87,1.79,1.84,1.75,1.82,1.85,1.92,1.78,1.87,1.85,1.83,1.77,1.81,1.77,1.66,1.61,1.6,1.63,1.7,1.99,2.28,2.2,2.27,2.34,2.13,2.16,2.19,2.15,2.2,2.18,2.07,2.09,1.96,1.92,1.92,1.91,1.73,1.665,1.69,1.67,1.66,1.71,1.67,1.61,1.6,1.59,1.65,1.72,1.61,1.53,1.47,1.38,1.37,1.51,1.54,1.44,1.4,1.4,1.43,1.4,1.38,1.5,1.46,1.43,1.38,1.32,1.32,1.38,1.39,1.34,1.37,1.38,1.47,1.5,1.55,1.58,1.54,1.48,1.39,1.41,1.49,1.54,1.43,1.34,1.21,1.24,1.23,1.18,1.2,1.2,1.11,1.21,1.11,1.14,1.19,1.15,1.19,1.19,1.2,1.23,1.2,1.2,1.17,1.13,1.02,1.005,1.01,0.965,0.988,1.03,0.969,1.09,0.986,1.02,0.953,0.916,0.927,0.954,0.933,0.992,0.841,0.777,0.764,0.777,0.769,0.758,0.748,0.745,0.739,0.701,0.872,0.872,0.671,0.707,0.711,0.75,0.731,0.784,0.793,0.741,0.689,0.68,0.681,0.687,0.678,0.686,0.652,0.597,0.591,0.628,0.66,0.68,0.566,0.603,0.608,0.601,0.575,0.556,0.567,0.58,0.535,0.53,0.55,0.512,0.538,0.558,0.533,0.565,0.566,0.61,0.626,0.732,0.737,0.883,0.779,0.901,1.04,1.49,1.65,2.25,3.21,2.88,2.29,2.42,2.54,2.34,2.05,2.07,1.84,2.1,2.46,2.52,1.9,1.85,1.95,2.31,2.47,2.42,3.04,3.17,3.78,3.62,3.22,3.6,5.01,4.54,4.7,4.02,4.27,4.45,5.09,5.13,5.96,6.65,6.04,6.11,5.86,10.52,9.07,9.495,8.92,10.21,9.94,9.57,8.38,7.09,8.23,9.09,8.81,8.2,7.97,8.06,8.01,8.11,9.28,9.29,8.49,8.14,7.57,7.27,7.64,7.38,7.11,7.16,7.37,6.96,6.82,7.03,7.97,8.16,7.97,7.65,7.34,7.77,7.59,6.92,7.23,6.56,6.56,7.97,8.48,9.37,8.56,8.12,7.84,7.52,6.69,6.16,6.75,7.69,7.74,7.78,7.7,7.14,6.99,6.94,7.58,7.15,7.05,7.41,7,7.05,6.56,6.47,6.73,6.12,6.28,6.36,6.42,6.27,6.28,6.01,5.83,5.84,5.83,6.07,6.32,6.93,6.12,6.43,7.29,7.02,6.77,6.64,6.3,6.67,6.39,6.48,6.42,6.01,5.87,5.81,5.76,5.58,5.15,4.82,5.13,5,4.7,4.88,4.94,4.69,4.76,4.38,4.445,4.33,4.63,4.65,5,4.78,5.11,4.98,5.41,5.42,5.05,4.97,4.88,5.18,5,5.08,5.01,5.27,4.84,4.95,5.18,5.56,5.28,5.14,4.91,5.21,5.18,5.1,4.9,4.8,4.43,4.68,4.57,4.74,4.61,4.55,4.64,4.31,4.32,4.36,4.51,4.82,5.27,5.29,5.35,5.45,5.43,5.22,5.51,5.39,5.48,5.58,5.38,5.44,5.13,5.23,5.46,5.32,5.01,4.85,4.71,4.58,4.47,4.38,4.28,4.3,4.4,4.57,4.53,4.48,4.75,5.07,5.04,5.31,5.41,4.87,4.95,4.42,4.31,4.34,4.48,4.47,4.44,4.61,4.75,4.45,4.47,4.28,4.2,4.28,4.3,4.37,4.6,4.62,4.94,4.9,5.09,4.79,4.79,5.3,4.765,4.485,4.55,4.75,4.57,4.5,4.445,4.48,4.38,3.845,3.835,3.85,3.94,3.67,3.82,3.77,3.94,4.12,3.76,3.445,3.485,3.48,3.58,3.49,3.65,3.64,3.54,3.36,3.58,3.47,3.53,3.43,3.6,3.41,3.38,3.29,3.2,3.04,3.09,3.13,3.15,3.07,3,2.8,2.79,2.79,2.65,2.59,2.56,2.56,2.68,2.76,2.58,2.53,2.57,2.43,2.37,2.37,2.4,2.44,2.31,2.27,2.27,2.29,2.22,2.09,2.11,1.99,2.32,2.115,2.05,2.06],"v":[23976900,15963600,22188700,20734600,19245000,29842000,30487100,30058200,32459100,32003700,29138900,21589200,36484500,48629000,58743000,45412900,47017700,51992400,29341900,32431800,33996300,23817700,26637800,44170500,89639400,87741800,51618900,43873800,39072600,60793100,32563100,43667800,46822100,63389700,39288000,35133400,28604500,36221200,26196600,29674200,17582400,45216300,33941000,36769200,22253900,17781900,26745100,29938600,36265200,38715800,37323900,37417600,48506900,40406900,42062100,51925300,69461700,42834700,53634700,50877700,41416400,41450700,28664800,31339800,26165800,44354100,54215700,34582600,20515600,29007600,41608500,22463600,35624400,28944400,33168700,24188600,61627000,50473200,36885200,40292800,40448600,47102600,37323800,51968500,47483600,53258300,60430400,81547900,57541700,42013600,49429300,51907900,43459600,48077900,67219200,58929300,38283600,54985000,22818000,34697700,31377700,51037300,61017600,34594500,30598800,23947600,41602900,26506700,28751100,56629700,37348900,57445200,45101100,64104200,33612500,35258300,40596500,59176300,55585700,24579300,22519200,14178600,19497500,44293300,68023300,138576800,157958800,127607000,67293800,30804600,24902000,30817000,42704300,46923000,39498200,91366600,32728400,171821300,108559500,64912400,70334500,62844500,71080100,89089800,118510900,87903300,117607100,94123900,104558200,61097600,81115200,69031500,94312900,73145300,95430300,108422600,61306300,115403500,85682100,72622300,53286500,68816300,81096400,84561700,92450200,79106300,66847900,79527100,76129700,74258400,182522000,96145100,108898300,61181000,51348000,140282800,123450400,67432500,111548500,182157200,159321500,142113200,283206000,550968800,589707400,1895249600,1079876800,529056000,462421200,233884300,224423200,237107700,126824300,112502600,192080000,274039000,235170800,211302500,140864800,90136500,146942400,211020000,101937600,322386100,419367000,414536100,340157300,245034900,205099400,657093100,764560900,486594900,300736100,227292200,320288300,412462900,301188700,466913000,570359100,486224200,239875900,373272100,1051328900,472207800,329125900,255183000,701204600,263957300,229829700,279327600,305702200,326244200,371178800,168064300,155718900,169281700,178502400,148516200,240458600,287530000,197774300,205238100,93062900,158753400,115687800,115835700,110162800,78517400,75995600,64213100,66492100,113345000,65278500,207911600,110878300,100846800,96269500,104705000,120826300,87795900,94284500,74659500,126284600,214509200,222055800,225698700,250463400,206455900,184137400,155471100,124123400,126425600,111705400,160493800,156567900,142926200,108812700,55910300,91070100,62020400,51101000,78940900,46045900,52222100,75727900,83451900,60839800,49932500,76091300,73035700,77286900,87649800,61502300,68585300,39541700,19550100,47105100,44031500,42464400,45781500,38445800,53706300,74722600,101078000,70852700,167272600,58461300,61760400,56450700,47066200,68099200,49507900,54753400,44812100,63931500,33285100,40277400,43490600,45430900,52762900,50259600,64211700,58481800,65045200,43479200,42328300,46855600,43618900,40041100,32319900,30076300,42331400,75318600,132316800,60781700,40262000,34177900,53584700,38254700,39474800,30418600,28979100,55757200,45992700,51303000,42875800,53183400,53222200,43498900,58381300,50181400,28267300,27827200,32002700,47842500,30289200,26900400,20230100,27253000,33053900,28873100,27373000,29245000,20019700,24048200,26835600,30760400,26305000,25632600,27223900,31707300,59708400,43432300,25393300,77035400,43637100,40020900,35519900,27853400,38344600,39284300,42792400,27579400,30163400,27059500,36225400,43119500,53820600,41714900,35915500,31189500,42756400,23575600,25696000,25643700,24972900,37664400,41206000,38209700,54752800,52074000,33738000,47063100,57310700,44583100,26559200,36627600,22894200,40066500,49428000,37195800,29177200,46497500,63690100,42010400,35180900,31052400,36025200,37124500,28394400,171652400,78316000,80822900,99250400,89831600,87477400,87338200,101980100,112394400,72975400,62244100,98376300,115363200,144105800,106529300,82697600,67597800,95743900,86806300,45279700,34820100,28800900,32448800,40228400,28887600,37875000,56035200,61971300,46568200,28294800,32564800,32845200,19415800,171472200,44027200,50083400,38732600,40292800,28818900,21651400,32794000,31221300,24600200,21315700,23635500,32142000,29648600,22509600,21867500,18556900,26086600,31145600,43856800,28860400,38862800,42422300,40949300,34553000,40538000,29183300,29119100,35164700,24964900,22382900,30377300,26906800,26651400,39650000,29719900,27099700,30645600,35744000,28853400,30724700,32301800,27744100,49306100,68562400,65293000,21532600,23439810]},"w":{"lastKey":"2026-10-19","t":["2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.75,11.11,11.39,11.75,12,12.01,12.32,11.13,11.19,11,10.99,10.94,11.97,12.6,15.25,16.95,19.18,23.97,23.15,18.5,16.46,20.1,19.39,19.14,23.5,23.54,26.45,31.47,27.15,22.808,26.402,26,28.74,26.2,27.75,35.707,30.775,29.43,21.39,26.98,27.69,21.89,22.24,20.25,18.275,19.58,20.31,18.7,14.808,15.12,15.73,16.48,17.51,16.72,17.18,17,16.072,14.02,14.18,15.07,14.43,17.06,15.5,17.39,19.35,18.89,17.43,19.95,20.22,21.82,22.9,23.823,23.8,22.5,23.06,19.865,16.61,13.98,15.21,13.7,14.67,14.85,11.146,11.16,8.9,8.93,9.9,10.233,10.55,8.48,6.99,6.72,8.19,8.69,8.52,7.16,8.72,6.99,6.9,6.55,7.23,6.865,7.49,7.74,5.395,5.005,5.65,5.04,5.5,5.14,5.19,4.94,5.8,6.28,4.65,4.5,4.14,4.92,3.99,3.17,3.15,2.84,2.41,2.5,2.62,2.07,2.12,1.69,2.03,1.72,1.31,1.265,1.01,1.18,1.19,1.715,1.61,1.98,2.49,1.96,1.95,1.65,1.6,1.23,1.55,1.7,1.73,1.66,1.685,1.515,1.385,1.83,1.96,2.42,2.4,2.45,2.43,3.039,2.9,4.07,3.84,4.49,4.14,4.95,3.58,3.37,3.18,3.45,3.8,3.84,3.17,2.45,2.61,2.47,2.44,2.1,2.12,2.17,2.07,2.5,2.65,3.33,3.6,4.11,4.63,4.36,3.69,3.39,3.315,3.39,3.43,3.55,2.9,2.87,3.1,3.06,2.71,2.94,3.04,2.76,2.37,2.19,2.18,2.26,2.37,2.38,2.15,2.21,2.12,2.04,1.88,1.82,1.78,2.36,2.53,2.52,1.625,1.66,1.79,2.34,2.1,1.9,2.24,2.12,2.03,1.96,1.9,1.84,1.78,1.8,1.8,1.645,2.12,2.34,2.26,1.91,1.68,1.63,1.72,1.42,1.47,1.37,1.32,1.35,1.545,1.39,1.345,1.2,1.13,1.22,1.085,0.88,1.03,0.94,0.769,0.732,0.704,0.75,0.7,0.65,0.61,0.577,0.53,0.588,0.607,0.78,2.78,2.645,2.28,1.93,3.29,4.95,4.22,7,9.76,9.17,8.68,8.305,7.785,7.19,8.15,7.68,6.84,8.045,6.75,7.52,7.275,6.665,6.57,5.885,6.06,7.08,6.305,5.975,5.11,4.92,4.35,4.91,5.16,4.845,5.04,5,4.77,4.73,4.275,5.21,5.45,5.39,4.87,4.41,4.59,5.01,4.52,4.63,4.41,4.36,4.895,4.75,4.495,3.85,3.78,3.44,3.67,3.486,3.27,3.13,2.74,2.645,2.54,2.42,2.215,2.13],"h":[11.5,12.825,12.09,11.8,12.15,12.45,12.32,11.18,11.19,11.129,11.05,12.19,13.33,18.08,17.5,19.47,22.45,27,23.53,19.14,20.8,20.8,20.65,23.06,23.9,27.68,30.6,32.39,27.4,29.219,28.7,31.5,29.97,29.911,39.24,35.74,31.65,32.25,27.21,30.04,28.093,22.792,22.33,21.075,19.685,22.654,20.55,18.7,15.983,16.359,16.89,18.68,17.82,17.56,18.01,17.34,16.68,15.167,15.46,15.09,18.47,17.32,17.795,19.26,19.94,18.89,20.47,21,22.175,24.03,25.27,24.4,25.325,24.4,23.85,20.04,16.68,15.915,15.3,14.99,15.185,15.24,13.32,11.5,9.58,10.875,11.215,11.39,11.05,8.92,7.68,8.63,9.765,10.05,9.205,9.01,8.73,7.53,8.205,7.415,7.612,7.605,8.08,7.89,5.47,5.67,5.78,5.705,5.5,5.85,5.3,5.87,6.385,6.36,4.95,4.735,4.895,5.07,4.06,3.44,3.495,3,2.69,2.91,2.78,2.19,2.15,2.07,2.1,1.73,1.75,1.4,1.18,1.25,1.789,1.885,2.09,3.05,2.549,2.378,2.05,1.68,1.67,1.7,1.95,1.84,1.88,1.96,1.76,1.53,1.8,2.66,2.525,2.779,2.83,2.65,3.13,3.47,4.33,4.43,5.14,4.655,4.89,5.41,3.76,3.5,3.52,4.18,4.06,3.86,3.36,2.905,2.75,2.84,2.48,2.28,2.63,2.24,2.58,2.63,3.35,3.685,4.89,4.68,4.84,4.4,3.95,3.4,3.6,3.78,3.51,3.71,3.07,3.32,3.24,3.065,3.18,3.23,3.06,2.8,2.375,2.36,2.6,2.375,2.76,2.495,2.23,2.29,2.538,2.06,1.93,1.86,2.3,3.09,2.66,2.63,1.82,1.87,2.34,2.55,2.2,2.437,2.47,2.19,2.11,1.98,1.97,1.89,1.92,2.02,1.92,2.01,2.48,2.39,2.35,1.976,1.72,1.68,1.83,1.62,1.48,1.55,1.43,1.58,1.63,1.59,1.35,1.3,1.27,1.25,1.11,1.1,1.04,1.07,0.838,0.92,0.785,0.795,0.714,0.727,0.66,0.602,0.594,0.623,0.9,2.31,4.97,2.75,2.58,3.53,5.08,5.87,6.85,10.7,10.87,9.45,8.83,9.69,7.89,8.385,8.55,7.76,9.455,8.14,8.26,7.74,7.77,6.88,6.8,6.15,7.92,7.25,6.79,6.064,5.25,5.08,5.59,5.495,5.21,5.3,5.67,5.47,4.8,5.01,5.52,6,5.72,5.6,4.96,4.64,5.25,5.64,4.77,5.03,4.51,5.17,5.495,4.9,4.54,4.03,4.22,3.75,3.7,3.61,3.27,3.15,2.89,2.81,2.54,2.43,2.4,2.17],"l":[10.7,10.9,11.36,11.3,11.38,11.6,10.8,10.81,10.76,10.68,10.55,10.7,11.81,12.5,13.9,16.55,16.15,21.95,18.4,16.02,15.35,17.03,18.2,18.06,19.01,23.19,24.66,26.3,22.03,21.41,25,25.695,24.53,25.52,27.25,29.07,25.1,17.01,19.889,25.25,20.6,19.25,19.95,18.22,15.89,19.23,17.495,13.44,14.46,14.7,14.93,15.88,16,16.235,16.785,15.12,14.25,13.72,13.635,14.02,14.14,13.81,15.33,16.95,18.43,16.67,17.4,19.72,18.78,21.6,22.65,23.34,19.73,19.07,19.605,16.03,13.65,13.8,12.646,13.47,13.605,10.987,10.565,9.3,8.14,8.88,9.35,9.99,7.77,6.72,6.155,6.4,8,8.37,7.06,7.02,7,6.52,6.25,5.15,6.45,6.05,6.88,5.68,4.3,4.582,4.46,4.83,4.86,4.992,4.44,4.62,5.3,4.65,4.56,4.045,4.035,3.945,2.85,3.05,2.74,2.44,2.26,2.27,1.95,1.46,1.65,1.58,1.68,1.25,1.23,1,0.917,1.03,1.16,1.45,1.51,1.92,1.88,1.87,1.55,1.29,1.102,1.15,1.45,1.45,1.58,1.59,1.43,1.25,1.26,1.81,1.85,2.26,2.29,2.221,2.39,2.84,2.87,3.7,3.719,3.87,4.03,3.5,3.21,3.06,3.08,3.4,3.51,3.13,2.395,2.32,2.36,2.32,2.13,2.03,1.8,1.89,1.955,2.32,2.592,3.2,3.24,3.96,4.39,3.555,3.39,2.9,3.19,3.251,3.14,2.86,2.65,2.86,2.76,2.51,2.65,2.86,2.67,2.27,2.1,2.03,1.97,2.08,2.35,2.09,2.05,2.12,2.03,1.8,1.68,1.71,1.75,2.24,2.36,1.72,1.6,1.58,1.76,2.05,1.852,1.81,2.05,1.99,1.81,1.71,1.79,1.69,1.73,1.73,1.65,1.52,2.1,2.03,1.885,1.61,1.6,1.57,1.42,1.33,1.35,1.35,1.28,1.31,1.36,1.28,1.12,1.07,1.09,1.12,0.852,0.87,0.902,0.717,0.718,0.65,0.671,0.661,0.645,0.566,0.562,0.531,0.508,0.525,0.57,0.77,2.05,1.82,1.7,1.92,3.06,3.96,4.11,5.57,8.765,6.91,7.77,7.45,6.79,6.23,7.11,5.24,6.69,6.14,6.74,6.86,6.55,6.08,5.98,5.64,5.992,6.215,5.95,5.06,4.665,4.28,4.26,4.615,4.66,4.73,4.8,4.65,4.362,4.3,4.12,4.98,5.08,4.78,4.28,4.15,4.47,4.38,4.08,4.43,4.18,4.262,4.535,4.34,3.77,3.62,3.38,3.21,3.35,3.29,3.01,2.74,2.52,2.52,2.25,2.13,1.93,2.01],"c":[10.93,11.28,11.48,11.8,12,11.925,10.85,10.99,10.97,10.94,10.8,12,12.7,14.6,16.42,18.41,21.24,22.91,19.44,16.44,20.23,19.02,19.05,21.8,21.67,25.43,29.5,27.35,22.73,26.79,26.03,29.14,26.12,26.6,34.59,31.58,28.02,21.99,27.05,27.53,22.08,21.75,20.51,18.39,19.54,20.27,18.7,15.12,15.12,15.66,16.37,17.2,16.71,17.11,16.85,16.02,14.42,14.4,14.82,14.43,17.55,15.41,17.33,19.18,18.75,18.33,20.35,20.54,21.66,23.43,23.39,23.71,22.32,23.14,19.73,16.37,14.02,14.98,14.3,14.89,14.61,11.36,11.56,9.47,8.81,9.81,10.23,10.71,8.44,6.76,6.86,8.29,8.65,8.48,7.28,8.83,7.09,6.99,6.71,7.27,6.85,7.49,7.52,5.7,4.83,5.66,5.11,5.56,5.12,5.17,4.91,5.72,6.3,4.75,4.61,4.1,4.88,4.06,3.19,3.11,2.81,2.445,2.48,2.69,2.02,2.08,1.72,2.07,1.71,1.3,1.26,1.02,1.16,1.15,1.66,1.6,2.03,2.59,1.95,2.01,1.6,1.53,1.19,1.61,1.66,1.76,1.68,1.7,1.54,1.38,1.79,1.95,2.41,2.36,2.48,2.4,3.01,2.93,4.02,3.84,4.44,4.125,4.84,3.54,3.43,3.16,3.38,3.89,3.78,3.22,2.57,2.64,2.56,2.41,2.18,2.08,2.09,2.08,2.45,2.61,3.32,3.66,4.06,4.58,4.48,3.625,3.51,3.15,3.35,3.5,3.51,3,2.87,3.11,3.06,2.67,2.98,3.03,2.7,2.34,2.17,2.14,2.21,2.32,2.41,2.13,2.18,2.13,2.06,1.89,1.84,1.76,2.26,2.45,2.52,1.86,1.66,1.79,2.25,2.15,1.89,2.27,2.08,2.07,1.99,1.87,1.86,1.75,1.82,1.85,1.66,1.99,2.34,2.2,1.92,1.69,1.67,1.65,1.47,1.44,1.4,1.38,1.34,1.55,1.39,1.34,1.2,1.14,1.2,1.13,0.988,1.02,0.954,0.764,0.745,0.671,0.784,0.681,0.652,0.68,0.575,0.535,0.558,0.61,0.779,2.25,2.54,2.1,1.95,3.17,5.01,4.45,6.65,9.07,9.57,8.81,8.11,7.57,7.16,7.97,7.77,6.56,8.12,6.75,7.7,7.15,6.56,6.36,6.01,6.07,7.29,6.67,6.01,5.15,4.88,4.445,5,5.42,5,4.95,4.91,4.8,4.74,4.32,5.29,5.51,5.44,5.01,4.38,4.53,5.04,4.42,4.44,4.47,4.37,4.9,4.765,4.5,3.835,3.77,3.485,3.64,3.53,3.29,3.15,2.79,2.56,2.57,2.44,2.22,2.115,2.06],"a":[10.93,11.28,11.48,11.8,12,11.925,10.85,10.99,10.97,10.94,10.8,12,12.7,14.6,16.42,18.41,21.24,22.91,19.44,16.44,20.23,19.02,19.05,21.8,21.67,25.43,29.5,27.35,22.73,26.79,26.03,29.14,26.12,26.6,34.59,31.58,28.02,21.99,27.05,27.53,22.08,21.75,20.51,18.39,19.54,20.27,18.7,15.12,15.12,15.66,16.37,17.2,16.71,17.11,16.85,16.02,14.42,14.4,14.82,14.43,17.55,15.41,17.33,19.18,18.75,18.33,20.35,20.54,21.66,23.43,23.39,23.71,22.32,23.14,19.73,16.37,14.02,14.98,14.3,14.89,14.61,11.36,11.56,9.47,8.81,9.81,10.23,10.71,8.44,6.76,6.86,8.29,8.65,8.48,7.28,8.83,7.09,6.99,6.71,7.27,6.85,7.49,7.52,5.7,4.83,5.66,5.11,5.56,5.12,5.17,4.91,5.72,6.3,4.75,4.61,4.1,4.88,4.06,3.19,3.11,2.81,2.445,2.48,2.69,2.02,2.08,1.72,2.07,1.71,1.3,1.26,1.02,1.16,1.15,1.66,1.6,2.03,2.59,1.95,2.01,1.6,1.53,1.19,1.61,1.66,1.76,1.68,1.7,1.54,1.38,1.79,1.95,2.41,2.36,2.48,2.4,3.01,2.93,4.02,3.84,4.44,4.125,4.84,3.54,3.43,3.16,3.38,3.89,3.78,3.22,2.57,2.64,2.56,2.41,2.18,2.08,2.09,2.08,2.45,2.61,3.32,3.66,4.06,4.58,4.48,3.625,3.51,3.15,3.35,3.5,3.51,3,2.87,3.11,3.06,2.67,2.98,3.03,2.7,2.34,2.17,2.14,2.21,2.32,2.41,2.13,2.18,2.13,2.06,1.89,1.84,1.76,2.26,2.45,2.52,1.86,1.66,1.79,2.25,2.15,1.89,2.27,2.08,2.07,1.99,1.87,1.86,1.75,1.82,1.85,1.66,1.99,2.34,2.2,1.92,1.69,1.67,1.65,1.47,1.44,1.4,1.38,1.34,1.55,1.39,1.34,1.2,1.14,1.2,1.13,0.988,1.02,0.954,0.764,0.745,0.671,0.784,0.681,0.652,0.68,0.575,0.535,0.558,0.61,0.779,2.25,2.54,2.1,1.95,3.17,5.01,4.45,6.65,9.07,9.57,8.81,8.11,7.57,7.16,7.97,7.77,6.56,8.12,6.75,7.7,7.15,6.56,6.36,6.01,6.07,7.29,6.67,6.01,5.15,4.88,4.445,5,5.42,5,4.95,4.91,4.8,4.74,4.32,5.29,5.51,5.44,5.01,4.38,4.53,5.04,4.42,4.44,4.47,4.37,4.9,4.765,4.5,3.835,3.77,3.485,3.64,3.53,3.29,3.15,2.79,2.56,2.57,2.44,2.22,2.115,2.06],"v":[532100,1388200,1193800,1305300,2358300,2482400,2020200,1012600,1766000,1306700,1450800,2456900,7421000,80907900,18524400,13373900,18648200,22596800,14504200,13200000,14065800,9450000,11097000,12663700,17239200,23959900,24764500,25023200,20048700,27581400,20924100,26056600,39505300,48756600,85495800,39639200,50369000,79837400,48638400,83948000,56253100,34399100,35578600,50499700,99646400,46447900,39454900,85951200,56910200,57901100,41350100,54366600,66800900,80706200,45676000,34253500,35421700,38489400,36335400,24147600,108125700,99903400,51053800,42999300,36119400,78893800,76657600,49454800,64394100,52660000,58926500,36287100,120130100,123423200,64828300,57405500,68297600,57414300,67491100,27873000,28233700,76071100,70910800,70874100,82164200,67072800,71234400,63237900,120503900,117535000,87776200,90654700,84119800,61737600,68232100,69988400,60320200,64824100,129102900,147512200,82515100,79528000,81973200,77898600,125869400,73930200,59788700,58215500,63779700,59549000,82867100,164818700,107551100,101454000,61692300,79710500,42267100,95896000,137377100,86984500,79102200,95646600,98446500,87309500,132396800,235970200,130508600,81112500,83773100,85465800,164102800,194502500,96190200,55863200,158590500,84951000,137864900,194818500,95722600,117596700,97747100,115984400,124203200,137430800,132908800,102074900,65054900,101862500,85972700,90049400,102236200,175012000,108067100,103096700,114006700,92589500,146084100,174156100,160734100,90157300,144827000,87330700,103091100,127277500,102318200,87038400,72363400,82879100,51726000,82881600,96025800,77088100,59575600,69088700,68560900,70430000,137079700,112162300,95385600,49739700,105515500,88129900,176977200,124256500,69684100,78012100,89345100,78566600,114827000,113145800,82152600,124792500,80402100,91259400,101014300,99021300,113490100,65342200,64949300,66809900,61585700,60577100,122566400,105007900,80934200,56547200,56945100,58849500,90853500,65754300,66794700,36861500,100507300,194886000,98151600,153216300,112818500,99816800,193254100,196131900,115811200,184563100,255658200,154266200,168109500,176017900,129674700,102108800,154850100,194584600,206196700,218261700,222307100,247235800,165443700,163183100,96719500,149722500,182901200,258225200,127621100,182675600,161809600,213466800,176843500,300261900,234888300,242235100,212724800,151407100,260629100,224229300,80774600,536459200,196521700,382337500,377731000,507235000,315802500,432617400,395810700,337214600,479285100,317572400,624871400,1725316900,4200487900,892937800,951513600,1201653100,1861920800,2099472400,1750923700,2622908900,1779300500,1450517100,892477800,942358700,496199300,517240300,533525900,597533700,1088811200,678219300,464217100,329178300,322174200,375566000,174782200,170723200,467632200,291837800,213004900,215246900,281477500,205163800,280043100,227061000,200622400,244083300,196659900,152515200,118545000,127968900,187704500,221606600,175854100,190388400,175151900,155183000,178774500,212143700,178761700,187378900,304248900,348220900,462165500,526618700,378125300,165185800,230744500,300325200,179579100,133566700,124724600,129949400,197325400,140814900,153305400,153067400,243207400,44972410]},"m":{"lastKey":"2026-10-01","t":["2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.75,11.75,11.13,10.81,19.08,16.46,23,22.808,26.2,29.43,22.02,20.31,15.73,17.91,15.07,17.78,20.65,23.8,16,14.85,10.17,8.38,8.76,6.9,7.23,4.71,4.94,4.28,3.15,2.69,1.88,1.18,2.19,1.44,1.73,1.385,2.52,4.07,4.99,4.02,2.61,1.92,2.97,4.36,3.49,3.06,3.04,1.99,2.21,1.82,2.33,2.1,2.01,1.78,2.34,1.625,1.32,1.345,1.01,0.758,0.65,0.535,1.955,4.22,8.1,7.68,7.52,5.92,5.11,5.16,4.73,5.38,5.01,4.61,3.78,3.08,2.355],"h":[12.825,12.45,11.19,19.47,27,23.9,32.39,31.5,39.24,32.25,22.792,20.55,18.68,17.95,18.47,21,25.27,25.325,16.14,15.24,11.39,10.05,9.205,8.205,8.08,5.85,6.385,5.07,3.495,2.78,1.96,2.216,3.05,1.95,1.96,2.779,4.33,5.14,5.41,4.18,2.84,3.23,4.89,4.4,3.71,3.24,3.06,2.76,2.538,3.09,2.55,2.47,2.025,2.48,2.39,1.83,1.63,1.35,1.1,0.92,0.727,4.97,5.87,10.87,9.69,9.455,7.77,7.92,5.59,5.67,6,5.6,5.64,5.495,4.22,3.25,2.53],"l":[10.7,10.8,10.55,10.75,16.02,15.35,19.01,21.41,25.1,17.01,15.89,13.44,14.93,13.635,13.81,16.67,18.78,15.31,12.646,8.14,7.77,6.155,6.52,5.15,4.3,4.44,4.33,2.85,2.26,1.46,0.917,1.03,1.41,1.102,1.25,1.26,2.221,3.7,3.06,2.32,1.8,1.82,2.85,2.9,2.65,2.51,1.99,1.97,1.68,1.71,1.58,1.81,1.69,1.52,1.57,1.33,1.28,1.01,0.717,0.645,0.508,0.527,1.7,4.11,6.23,5.24,5.64,5.06,4.26,4.395,4.12,4.15,4.08,3.62,3.15,2.35,1.93],"c":[11.75,10.85,10.73,18.99,16.44,22.54,22.73,26.12,28.02,21.19,20.27,15.66,17.73,14.82,17.73,20.53,23.71,15.84,14.61,9.93,8.35,8.65,6.99,7.23,4.71,4.91,4.33,3.11,2.59,1.85,1.16,2.19,1.44,1.76,1.38,2.64,4.02,5.11,3.9,2.64,1.9,3.01,4.48,3.42,3.08,3.03,1.99,2.18,1.84,2.32,2.15,2,1.75,2.34,1.6,1.38,1.34,1.02,0.758,0.652,0.533,1.84,4.45,7.97,7.77,7.7,5.83,5.15,5.42,4.68,5.38,5.04,4.62,3.77,3.2,2.37,2.06],"a":[11.75,10.85,10.73,18.99,16.44,22.54,22.73,26.12,28.02,21.19,20.27,15.66,17.73,14.82,17.73,20.53,23.71,15.84,14.61,9.93,8.35,8.65,6.99,7.23,4.71,4.91,4.33,3.11,2.59,1.85,1.16,2.19,1.44,1.76,1.38,2.64,4.02,5.11,3.9,2.64,1.9,3.01,4.48,3.42,3.08,3.03,1.99,2.18,1.84,2.32,2.15,2,1.75,2.34,1.6,1.38,1.34,1.02,0.758,0.652,0.533,1.84,4.45,7.97,7.77,7.7,5.83,5.15,5.42,4.68,5.38,5.04,4.62,3.77,3.2,2.37,2.06],"v":[2621700,8658600,5671300,118535900,72962200,52169600,106142400,114067400,224260600,296423400,238825200,240217400,271276900,162122900,298345300,261296800,219981000,388741400,226355400,313216300,340209700,399794200,274037100,474335500,369422800,278771300,484270100,393481200,378015800,609348700,577162800,501879600,489451600,564425400,342939500,550033800,625948700,446106500,433364300,325533400,310771200,431369500,484445000,432141800,405607900,393621400,279821300,396101500,282252000,509400800,676243200,741653400,667402600,873353800,747563100,826164600,852381800,897885000,1168462900,1656627300,1741072900,7472961300,6306639900,7928650800,3056801400,2828781300,1333978100,1226167600,993745400,855807800,742172700,727077200,1041672100,1721177300,876357500,644607800,510617110]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.75,11.75,19.08,22.808,22.02,17.91,20.65,14.85,8.76,4.71,3.15,1.18,1.73,4.07,2.61,4.36,3.04,1.82,2.01,1.625,1.01,0.535,8.1,5.92,4.73,4.61,2.355],"h":[12.825,19.47,32.39,39.24,22.792,21,25.325,15.24,9.205,6.385,3.495,3.05,4.33,5.41,4.89,4.4,3.06,3.09,2.48,1.83,1.1,10.87,9.69,7.92,6,5.495,2.53],"l":[10.7,10.55,15.35,17.01,13.44,13.635,12.646,6.155,4.3,2.85,0.917,1.03,1.25,2.32,1.8,2.51,1.68,1.58,1.52,1.01,0.508,0.527,5.24,4.26,4.08,2.35,1.93],"c":[11.75,18.99,22.73,21.19,17.73,20.53,14.61,8.65,4.71,3.11,1.16,1.76,4.02,2.64,4.48,3.03,1.84,2,1.6,1.02,0.533,7.97,5.83,4.68,4.62,2.37,2.06],"a":[11.75,18.99,22.73,21.19,17.73,20.53,14.61,8.65,4.71,3.11,1.16,1.76,4.02,2.64,4.48,3.03,1.84,2,1.6,1.02,0.533,7.97,5.83,4.68,4.62,2.37,2.06],"v":[2621700,132865800,231274200,634751400,750319500,721765000,835077800,1053220200,1117795400,1156522600,1564527300,1555756600,1518922000,1205004200,1226585700,1231371100,958174800,1927297400,2288319500,2576431400,4566163100,21708252000,7219560800,3075720800,2510922000,3242142600,510617110]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.75,22.808,14.85,1.18,4.36,1.625,5.92],"h":[32.39,39.24,15.24,5.41,4.4,10.87,7.92],"l":[10.55,12.646,0.917,1.03,1.52,0.508,1.93],"c":[22.73,14.61,1.16,4.48,1.6,5.83,2.06],"a":[22.73,14.61,1.16,4.48,1.6,5.83,2.06],"v":[366761700,2941913700,4892065500,5506268500,6405162800,36070407300,9339402510]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS −$0.20 vs −$0.23 est. (+13.0%) · ▼ 10.4% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.17 vs −$0.22 est. (+22.7%) · ▲ 8.9% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.09 vs −$0.16 est. (+43.8%) · ▼ 12.7% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.14 vs −$0.17 est. (+17.6%) · ▼ 6.3% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS −$0.11 vs −$0.12 est. (+8.3%) · ▲ 24.4% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS −$0.03 vs −$0.04 est. (+25.0%) · ▼ 24.6% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.12 vs −$0.09 est. (−33.3%) · ▲ 0.0% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS −$0.19 vs −$0.10 est. (−90.0%) · ▲ 7.5% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.18 vs −$0.07 est. (−157.1%) · ▼ 5.8% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.05 vs −$0.05 est. (+0.0%) · ▼ 8.7% next session","tone":"down"}]}