{"schema":"history/1","ticker":"OPEN","first":"2020-06-18","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.853173,1.874786,1.948542,1.991424,1.929674,1.950257,1.93482,2.003431,2.015437,1.991424,1.969125,1.955403,1.955403,1.963979,1.994854,2.024014,1.969125,1.963979,1.996569,2.058319,2.058319,2.046312,2.058319,2.066895,2.049743,2.045455,2.058319,2.036021,2.003431,1.936535,1.861063,1.859348,1.885077,1.893654,1.892796,1.885077,1.871355,1.866209,1.861063,1.862779,1.881647,1.895369,1.861063,1.86964,1.849057,1.876501,1.883362,1.852487,1.843911,1.819897,1.852487,1.84048,1.86964,1.90566,1.919383,2.058319,2.058319,2.044597,2.128645,2.178388,2.238422,3.012007,2.727273,2.643225,2.504288,2.632933,2.878216,2.619211,2.725557,2.816467,2.867925,3.216123,3.25729,3.185249,3.157804,3.13036,2.80446,3.013722,3.221269,3.643225,3.979417,4.13036,4.542024,4.104631,3.929674,3.660377,3.898799,3.759863,3.38422,3.334477,3.084048,3.120069,2.977702,2.93482,2.819897,2.667238,2.859348,3.121784,3.245283,3.469983,3.255575,3.101201,3.092624,3.066895,3.262436,3.171527,3.174957,3.207547,3.331046,3.267581,3.197256,3.216123,3.504288,3.73928,3.866209,3.454545,3.524871,3.674099,3.716981,4.389365,4.313894,4.600343,4.497427,4.361921,5.056604,4.782161,4.403087,5.049743,5.060034,5.360206,5.085763,4.674099,4.691252,4.204117,4.28988,4.16295,3.898799,4.118353,4.391081,4.631218,4.825043,4.595197,4.499142,4.751286,4.603774,4.5506,4.464837,4.830189,5.145798,5.101201,4.998285,4.687822,4.751286,4.319039,4.291595,4.480274,4.502573,4.883362,4.907376,4.885077,4.562607,4.682676,5.334477,5.831904,6.154374,5.933105,5.617496,5.406518,5.348199,5.41681,5.082333,4.809605,5.286449,4.922813,4.806175,5.183533,5.373928,4.948542,4.182676,3.77187,3.440823,3.711835,4.063465,4.51458,4.639794,4.941681,4.696398,4.854202,4.598628,4.722127,4.785592,4.394511,3.861063,3.951973,3.787307,3.507719,3.519726,3.634648,3.730703,3.588336,3.746141,3.542024,3.464837,3.51801,3.329331,3.533448,3.430532,3.38765,3.154374,2.984563,2.819897,3.140652,3.204974,3.35163,3.704974,3.692967,3.766724,3.572899,3.476844,3.360206,3.313036,3.245283,3.054889,3.207547,2.876501,2.993139,2.603774,2.427101,2.593482,2.634648,2.653516,2.502573,2.593482,2.593482,2.602058,2.530017,2.692967,2.722127,2.686106,2.61235,2.80446,2.795883,2.80789,2.885077,3.06518,3.015437,2.965695,2.950257,2.955403,2.813036,2.855918,2.886792,2.866209,2.821612,2.854202,2.951973,2.933105,2.93482,3.063465,2.975986,3.041166,2.931389,2.890223,2.929674,2.749571,2.711835,2.747856,2.826758,2.692967,2.600343,2.566038,2.473413,2.433962,2.504288,2.559177,2.490566,2.469983,2.430532,2.45283,2.61578,2.567753,2.542024,2.566038,2.430532,2.488851,2.469983,2.475129,2.572899,2.54717,2.487136,3.084048,3.010292,2.797599,2.537736,2.48199,2.559177,2.643225,2.801029,2.962264,2.963979,2.866209,2.972556,3.012007,3.041166,3.15952,3.185249,3.28988,3.379074,3.214408,3.248714,3.216123,3.046312,2.898799,2.915952,3.066895,3.144082,3.164666,3.315609,3.337907,3.428816,3.490566,3.602058,3.439108,3.423671,3.521441,3.523156,3.25729,3.296741,3.382504,3.469983,3.715266,3.768439,3.987993,4.02916,4.072041,4.018868,4.144082,4.120069,4.036021,4.075472,4.012007,4.123499,4.073756,4.09434,4.15952,4.066895,4.245283,3.622642,3.578045,4.106346,3.828473,3.768439,3.602058,3.348199,3.86964,3.969125,3.86964,3.691252,3.602058,3.540309,3.38422,3.147513,2.866209,2.917667,2.80789,2.768439,2.716981,2.48199,2.495712,2.404803,2.562607,2.638079,2.691252,2.588336,2.569468,2.507719,2.392796,2.38422,2.281304,2.45283,2.408233,2.538593,2.536878,2.554031,2.519726,2.493997,2.42024,2.524871,2.506003,2.584906,2.411664,2.145798,2.024014,1.948542,1.958834,2.039451,2.168096,2.072041,1.982847,1.826758,1.713551,1.672384,1.624357,1.605489,1.542024,1.483705,1.457976,1.511149,1.703259,1.83705,1.7753,1.639794,1.682676,1.658662,1.680961,1.801029,1.765009,1.754717,1.73928,1.936535,1.926244,1.819897,1.83705,1.727273,1.581475,1.883362,1.447684,1.432247,1.411664,1.473413,1.339623,1.15952,1.120069,1.164666,1.283019,1.271012,1.176672,1.109777,1.210978,1.325901,1.415094,1.421955,1.399657,1.593482,1.574614,1.548885,1.483705,1.535163,1.689537,1.567753,1.483705,1.454545,1.554031,1.432247,1.300172,1.267581,1.248714,1.336192,1.377358,1.502573,1.51458,1.413379,1.471698,1.401372,1.286449,1.216123,1.279588,1.205832,1.156089,1.231561,1.198971,1.28988,1.324185,1.375643,1.226415,1.150943,1.02916,1.005146,0.922813,1.073756,1.246998,1.22813,1.28988,1.174957,1.183533,1.174957,1.161235,1.056604,1.101201,1.118353,1.284734,1.240137,1.19554,1.373928,1.28988,1.231561,1.267581,1.26072,1.147513,0.9777015,0.8610635,0.864494,0.8799314,0.7409949,0.8284734,0.8164666,0.8267581,0.922813,0.9708405,0.9313894,0.8799314,0.8198971,0.8078902,0.8765009,0.9382504,0.9193825,0.9691252,0.9536878,0.8782161,0.9039451,0.897084,0.8507719,0.8782161,0.8627787,0.948542,0.9708405,0.9622642,0.8867925,0.8473413,0.7975986,0.8147513,0.864494,0.8421955,0.8216123,0.8319039,0.8936535,0.806175,0.9811321,1.010292,0.9313894,1.018868,1.027444,1.080617,1.030875,0.974271,0.8722127,0.8679245,0.8147513,0.8147513,0.7975986,0.7924528,0.8250429,0.7907376,0.7701544,0.7650086,0.7427101,0.7341338,0.703259,0.7221269,0.7564322,0.780446,0.8370497,0.8507719,0.7838765,0.7375643,0.7186964,0.6963979,0.6655232,0.6106346,0.5574614,0.5214408,0.5471698,0.5248714,0.542024,0.5831904,0.5385935,0.5334477,0.5385935,0.5797599,0.5523156,0.5128645,0.4819897,0.5042882,0.4631218,0.4819897,0.464837,0.4193825,0.4253859,0.4288165,0.3962264,0.4185249,0.4253859,0.4048027,0.4665523,0.457976,0.4545455,0.4614065,0.4442539,0.4185249,0.3927959,0.4013722,0.3464837,0.2975986,0.2813036,0.2590051,0.3276158,0.3567753,0.3207547,0.3516295,0.329331,0.3207547,0.2950257,0.2898799,0.2813036,0.3310463,0.35506,0.3121784,0.3001715,0.3173242,0.3190395,0.2933105,0.2641509,0.2418525,0.2212693,0.2264151,0.2229846,0.2487136,0.2624357,0.2607204,0.2401372,0.2161235,0.2281304,0.2161235,0.1955403,0.1766724,0.1749571,0.1663808,0.1801029,0.193825,0.1989708,0.1886792,0.2041166,0.186964,0.1972556,0.2058319,0.212693,0.2435678,0.2795883,0.2847341,0.296741,0.2778731,0.2555746,0.2744425,0.2984563,0.2795883,0.2761578,0.3036021,0.348199,0.35506,0.3756432,0.4116638,0.4785592,0.4442539,0.4099485,0.4048027,0.3825043,0.3499142,0.3344768,0.3447684,0.3704974,0.4013722,0.3704974,0.3447684,0.3156089,0.3173242,0.3121784,0.2744425,0.2469983,0.2469983,0.2298456,0.2401372,0.2624357,0.2521441,0.2495712,0.2675815,0.2324185,0.2041166,0.2264151,0.2367067,0.2778731,0.2864494,0.2761578,0.2487136,0.2898799,0.2641509,0.2915952,0.2847341,0.2744425,0.2521441,0.271012,0.2795883,0.3018868,0.3156089,0.3036021,0.2813036,0.2881647,0.2881647,0.3121784,0.3053173,0.3138937,0.2915952,0.3001715,0.2898799,0.2675815,0.2555746,0.2641509,0.2418525,0.2281304,0.2161235,0.2212693,0.2367067,0.2504288,0.2332762,0.2298456,0.2315609,0.3070326,0.3516295,0.3687822,0.3602058,0.3602058,0.3344768,0.3567753,0.348199,0.4048027,0.4150943,0.4133791,0.4356775,0.4150943,0.432247,0.3979417,0.4048027,0.4219554,0.4528302,0.4631218,0.4253859,0.406518,0.4219554,0.3996569,0.4271012,0.4116638,0.4493997,0.5025729,0.5042882,0.5111492,0.516295,0.5265866,0.535163,0.5437393,0.5025729,0.5051458,0.5831904,0.6826758,0.6998285,0.6895369,0.7341338,0.6981132,0.6603774,0.6586621,0.6998285,0.7632933,0.838765,0.8284734,0.761578,0.7401372,0.7530017,0.7221269,0.6912521,0.7075472,0.7530017,0.7461407,0.7598628,0.728988,0.8301887,0.8765009,0.9039451,0.8198971,0.8241852,0.6072041,0.5900515,0.6089194,0.5866209,0.5951973,0.5883362,0.5986278,0.5763293,0.567753,0.5591767,0.542024,0.5574614,0.5488851,0.5831904,0.5523156,0.5797599,0.6003431,0.6432247,0.6758148,0.6689537,0.6672384,0.6492281,0.6415094,0.651801,0.6483705,0.6329331,0.6329331,0.6003431,0.5866209,0.5523156,0.5471698,0.5471698,0.5077187,0.4373928,0.4408233,0.4168096,0.4048027,0.4373928,0.4476844,0.4528302,0.4562607,0.4082333,0.4596913,0.4528302,0.4391081,0.4168096,0.457976,0.4614065,0.4271012,0.4133791,0.4168096,0.4202401,0.3910806,0.3773585,0.373928,0.3653516,0.3773585,0.3636364,0.3653516,0.3567753,0.3584906,0.3259005,0.3241852,0.3773585,0.3584906,0.3430532,0.35506,0.3722127,0.3464837,0.3567753,0.348199,0.3927959,0.4236707,0.4082333,0.4202401,0.4288165,0.4013722,0.4202401,0.4476844,0.4716981,0.4957118,0.5145798,0.516295,0.5694683,0.5849057,0.5797599,0.5917667,0.6089194,0.6277873,0.6157804,0.5900515,0.7049743,0.7821612,0.6963979,0.6981132,0.7444254,0.6895369,0.7204117,0.7855918,0.8027444,0.8096055,0.8010292,0.7684391,0.7341338,0.6912521,0.6895369,0.6217839,0.67753,0.6346484,0.6312178,0.6106346,0.6020583,0.5523156,0.535163,0.516295,0.5403087,0.5986278,0.5763293,0.5523156,0.5797599,0.5746141,0.6380789,0.6089194,0.5866209,0.6054889,0.6003431,0.5506003,0.5626072,0.551458,0.5711835,0.6020583,0.6106346,0.5557461,0.5891938,0.5746141,0.5145798,0.4794168,0.4991424,0.509434,0.4922813,0.5231561,0.5334477,0.5197256,0.5283019,0.5334477,0.5197256,0.4768439,0.5060034,0.509434,0.5248714,0.4991424,0.490566,0.490566,0.4511149,0.457976,0.4939966,0.4699828,0.5111492,0.5368782,0.5111492,0.5060034,0.4991424,0.5060034,0.5197256,0.4991424,0.4768439,0.4922813,0.4734134,0.4631218,0.4614065,0.4699828,0.4202401,0.4219554,0.4013722,0.3756432,0.3704974,0.3704974,0.3696398,0.3722127,0.3722127,0.3825043,0.3687822,0.35506,0.3670669,0.364494,0.3413379,0.3430532,0.348199,0.3790738,0.4030875,0.3859348,0.3636364,0.3945111,0.3979417,0.4253859,0.4202401,0.4253859,0.4176672,0.4133791,0.4150943,0.3859348,0.3773585,0.3636364,0.3653516,0.3773585,0.3533448,0.3619211,0.373928,0.373928,0.3704974,0.380789,0.3910806,0.3653516,0.3636364,0.3653516,0.3825043,0.3602058,0.3533448,0.3413379,0.3379074,0.3173242,0.3241852,0.3173242,0.3018868,0.3156089,0.32247,0.3156089,0.3070326,0.3018868,0.3087479,0.3018868,0.3104631,0.3259005,0.3259005,0.3533448,0.3876501,0.4356775,0.5008576,0.4665523,0.4408233,0.4202401,0.432247,0.4425386,0.4133791,0.4236707,0.432247,0.4271012,0.4013722,0.3979417,0.3653516,0.3190395,0.2933105,0.2941681,0.2744425,0.2881647,0.2847341,0.2744425,0.3018868,0.3018868,0.3087479,0.3070326,0.3361921,0.3336192,0.3447684,0.3464837,0.3859348,0.4288165,0.4082333,0.3670669,0.3602058,0.3687822,0.3327616,0.329331,0.3413379,0.3241852,0.3379074,0.3361921,0.3533448,0.3756432,0.3893654,0.4082333,0.4048027,0.3773585,0.3756432,0.3567753,0.348199,0.3704974,0.3430532,0.3584906,0.35506,0.3430532,0.3259005,0.3259005,0.3310463,0.3413379,0.3156089,0.3070326,0.3121784,0.3018868,0.3207547,0.3310463,0.3241852,0.3361921,0.3121784,0.3190395,0.3138937,0.3053173,0.296741,0.3036021,0.3001715,0.3207547,0.3070326,0.3156089,0.3001715,0.3121784,0.3173242,0.329331,0.3053173,0.3207547,0.3173242,0.3138937,0.3036021,0.3104631,0.3036021,0.2847341,0.2761578,0.2744425,0.2795883,0.2915952,0.3413379,0.3910806,0.3773585,0.3893654,0.4013722,0.3653516,0.3704974,0.3756432,0.3687822,0.3773585,0.373928,0.35506,0.3584906,0.3361921,0.329331,0.329331,0.3276158,0.296741,0.2855918,0.2898799,0.2864494,0.2847341,0.2933105,0.2864494,0.2761578,0.2744425,0.2727273,0.2830189,0.2950257,0.2761578,0.2624357,0.2521441,0.2367067,0.2349914,0.2590051,0.2641509,0.2469983,0.2401372,0.2401372,0.245283,0.2401372,0.2367067,0.2572899,0.2504288,0.245283,0.2367067,0.2264151,0.2264151,0.2367067,0.238422,0.2298456,0.2349914,0.2367067,0.2521441,0.2572899,0.2658662,0.271012,0.2641509,0.2538593,0.238422,0.2418525,0.2555746,0.2641509,0.245283,0.2298456,0.2075472,0.212693,0.2109777,0.2024014,0.2058319,0.2058319,0.1903945,0.2075472,0.1903945,0.1955403,0.2041166,0.1972556,0.2041166,0.2041166,0.2058319,0.2109777,0.2058319,0.2058319,0.2006861,0.193825,0.1749571,0.1723842,0.1732419,0.1655232,0.1694683,0.1766724,0.1662093,0.186964,0.1691252,0.1749571,0.1634648,0.1571184,0.1590051,0.1636364,0.1600343,0.1701544,0.1442539,0.1332762,0.1310463,0.1332762,0.1319039,0.1300172,0.1283019,0.1277873,0.1267581,0.1202401,0.1495712,0.1495712,0.1150943,0.1212693,0.1219554,0.1286449,0.1253859,0.1344768,0.1360206,0.1271012,0.1181818,0.1166381,0.1168096,0.1178388,0.116295,0.1176672,0.1118353,0.1024014,0.1013722,0.1077187,0.1132075,0.1166381,0.09708405,0.1034305,0.1042882,0.1030875,0.09862779,0.09536878,0.09725557,0.09948542,0.09176672,0.09090909,0.09433962,0.08782161,0.0922813,0.09571184,0.09142367,0.09691252,0.09708405,0.1046312,0.1073756,0.1255575,0.1264151,0.151458,0.1336192,0.1545455,0.1783877,0.2555746,0.2830189,0.3859348,0.5506003,0.4939966,0.3927959,0.4150943,0.4356775,0.4013722,0.3516295,0.35506,0.3156089,0.3602058,0.4219554,0.432247,0.3259005,0.3173242,0.3344768,0.3962264,0.4236707,0.4150943,0.5214408,0.5437393,0.6483705,0.6209262,0.5523156,0.6174957,0.8593482,0.7787307,0.806175,0.6895369,0.7324185,0.7632933,0.8730703,0.8799314,1.022298,1.140652,1.036021,1.048027,1.005146,1.80446,1.555746,1.628645,1.530017,1.751286,1.704974,1.641509,1.437393,1.216123,1.411664,1.559177,1.511149,1.406518,1.367067,1.382504,1.373928,1.391081,1.591767,1.593482,1.456261,1.396226,1.298456,1.246998,1.310463,1.265866,1.219554,1.22813,1.264151,1.193825,1.169811,1.205832,1.367067,1.399657,1.367067,1.312178,1.259005,1.332762,1.301887,1.186964,1.240137,1.125214,1.125214,1.367067,1.454545,1.607204,1.468268,1.392796,1.344768,1.28988,1.147513,1.056604,1.157804,1.319039,1.327616,1.334477,1.320755,1.2247,1.198971,1.190395,1.300172,1.226415,1.209262,1.271012,1.200686,1.209262,1.125214,1.109777,1.154374,1.049743,1.077187,1.090909,1.101201,1.075472,1.077187,1.030875,1,1.001715,1],"pr":[1.853173,1.874786,1.948542,1.991424,1.929674,1.950257,1.93482,2.003431,2.015437,1.991424,1.969125,1.955403,1.955403,1.963979,1.994854,2.024014,1.969125,1.963979,1.996569,2.058319,2.058319,2.046312,2.058319,2.066895,2.049743,2.045455,2.058319,2.036021,2.003431,1.936535,1.861063,1.859348,1.885077,1.893654,1.892796,1.885077,1.871355,1.866209,1.861063,1.862779,1.881647,1.895369,1.861063,1.86964,1.849057,1.876501,1.883362,1.852487,1.843911,1.819897,1.852487,1.84048,1.86964,1.90566,1.919383,2.058319,2.058319,2.044597,2.128645,2.178388,2.238422,3.012007,2.727273,2.643225,2.504288,2.632933,2.878216,2.619211,2.725557,2.816467,2.867925,3.216123,3.25729,3.185249,3.157804,3.13036,2.80446,3.013722,3.221269,3.643225,3.979417,4.13036,4.542024,4.104631,3.929674,3.660377,3.898799,3.759863,3.38422,3.334477,3.084048,3.120069,2.977702,2.93482,2.819897,2.667238,2.859348,3.121784,3.245283,3.469983,3.255575,3.101201,3.092624,3.066895,3.262436,3.171527,3.174957,3.207547,3.331046,3.267581,3.197256,3.216123,3.504288,3.73928,3.866209,3.454545,3.524871,3.674099,3.716981,4.389365,4.313894,4.600343,4.497427,4.361921,5.056604,4.782161,4.403087,5.049743,5.060034,5.360206,5.085763,4.674099,4.691252,4.204117,4.28988,4.16295,3.898799,4.118353,4.391081,4.631218,4.825043,4.595197,4.499142,4.751286,4.603774,4.5506,4.464837,4.830189,5.145798,5.101201,4.998285,4.687822,4.751286,4.319039,4.291595,4.480274,4.502573,4.883362,4.907376,4.885077,4.562607,4.682676,5.334477,5.831904,6.154374,5.933105,5.617496,5.406518,5.348199,5.41681,5.082333,4.809605,5.286449,4.922813,4.806175,5.183533,5.373928,4.948542,4.182676,3.77187,3.440823,3.711835,4.063465,4.51458,4.639794,4.941681,4.696398,4.854202,4.598628,4.722127,4.785592,4.394511,3.861063,3.951973,3.787307,3.507719,3.519726,3.634648,3.730703,3.588336,3.746141,3.542024,3.464837,3.51801,3.329331,3.533448,3.430532,3.38765,3.154374,2.984563,2.819897,3.140652,3.204974,3.35163,3.704974,3.692967,3.766724,3.572899,3.476844,3.360206,3.313036,3.245283,3.054889,3.207547,2.876501,2.993139,2.603774,2.427101,2.593482,2.634648,2.653516,2.502573,2.593482,2.593482,2.602058,2.530017,2.692967,2.722127,2.686106,2.61235,2.80446,2.795883,2.80789,2.885077,3.06518,3.015437,2.965695,2.950257,2.955403,2.813036,2.855918,2.886792,2.866209,2.821612,2.854202,2.951973,2.933105,2.93482,3.063465,2.975986,3.041166,2.931389,2.890223,2.929674,2.749571,2.711835,2.747856,2.826758,2.692967,2.600343,2.566038,2.473413,2.433962,2.504288,2.559177,2.490566,2.469983,2.430532,2.45283,2.61578,2.567753,2.542024,2.566038,2.430532,2.488851,2.469983,2.475129,2.572899,2.54717,2.487136,3.084048,3.010292,2.797599,2.537736,2.48199,2.559177,2.643225,2.801029,2.962264,2.963979,2.866209,2.972556,3.012007,3.041166,3.15952,3.185249,3.28988,3.379074,3.214408,3.248714,3.216123,3.046312,2.898799,2.915952,3.066895,3.144082,3.164666,3.315609,3.337907,3.428816,3.490566,3.602058,3.439108,3.423671,3.521441,3.523156,3.25729,3.296741,3.382504,3.469983,3.715266,3.768439,3.987993,4.02916,4.072041,4.018868,4.144082,4.120069,4.036021,4.075472,4.012007,4.123499,4.073756,4.09434,4.15952,4.066895,4.245283,3.622642,3.578045,4.106346,3.828473,3.768439,3.602058,3.348199,3.86964,3.969125,3.86964,3.691252,3.602058,3.540309,3.38422,3.147513,2.866209,2.917667,2.80789,2.768439,2.716981,2.48199,2.495712,2.404803,2.562607,2.638079,2.691252,2.588336,2.569468,2.507719,2.392796,2.38422,2.281304,2.45283,2.408233,2.538593,2.536878,2.554031,2.519726,2.493997,2.42024,2.524871,2.506003,2.584906,2.411664,2.145798,2.024014,1.948542,1.958834,2.039451,2.168096,2.072041,1.982847,1.826758,1.713551,1.672384,1.624357,1.605489,1.542024,1.483705,1.457976,1.511149,1.703259,1.83705,1.7753,1.639794,1.682676,1.658662,1.680961,1.801029,1.765009,1.754717,1.73928,1.936535,1.926244,1.819897,1.83705,1.727273,1.581475,1.883362,1.447684,1.432247,1.411664,1.473413,1.339623,1.15952,1.120069,1.164666,1.283019,1.271012,1.176672,1.109777,1.210978,1.325901,1.415094,1.421955,1.399657,1.593482,1.574614,1.548885,1.483705,1.535163,1.689537,1.567753,1.483705,1.454545,1.554031,1.432247,1.300172,1.267581,1.248714,1.336192,1.377358,1.502573,1.51458,1.413379,1.471698,1.401372,1.286449,1.216123,1.279588,1.205832,1.156089,1.231561,1.198971,1.28988,1.324185,1.375643,1.226415,1.150943,1.02916,1.005146,0.922813,1.073756,1.246998,1.22813,1.28988,1.174957,1.183533,1.174957,1.161235,1.056604,1.101201,1.118353,1.284734,1.240137,1.19554,1.373928,1.28988,1.231561,1.267581,1.26072,1.147513,0.9777015,0.8610635,0.864494,0.8799314,0.7409949,0.8284734,0.8164666,0.8267581,0.922813,0.9708405,0.9313894,0.8799314,0.8198971,0.8078902,0.8765009,0.9382504,0.9193825,0.9691252,0.9536878,0.8782161,0.9039451,0.897084,0.8507719,0.8782161,0.8627787,0.948542,0.9708405,0.9622642,0.8867925,0.8473413,0.7975986,0.8147513,0.864494,0.8421955,0.8216123,0.8319039,0.8936535,0.806175,0.9811321,1.010292,0.9313894,1.018868,1.027444,1.080617,1.030875,0.974271,0.8722127,0.8679245,0.8147513,0.8147513,0.7975986,0.7924528,0.8250429,0.7907376,0.7701544,0.7650086,0.7427101,0.7341338,0.703259,0.7221269,0.7564322,0.780446,0.8370497,0.8507719,0.7838765,0.7375643,0.7186964,0.6963979,0.6655232,0.6106346,0.5574614,0.5214408,0.5471698,0.5248714,0.542024,0.5831904,0.5385935,0.5334477,0.5385935,0.5797599,0.5523156,0.5128645,0.4819897,0.5042882,0.4631218,0.4819897,0.464837,0.4193825,0.4253859,0.4288165,0.3962264,0.4185249,0.4253859,0.4048027,0.4665523,0.457976,0.4545455,0.4614065,0.4442539,0.4185249,0.3927959,0.4013722,0.3464837,0.2975986,0.2813036,0.2590051,0.3276158,0.3567753,0.3207547,0.3516295,0.329331,0.3207547,0.2950257,0.2898799,0.2813036,0.3310463,0.35506,0.3121784,0.3001715,0.3173242,0.3190395,0.2933105,0.2641509,0.2418525,0.2212693,0.2264151,0.2229846,0.2487136,0.2624357,0.2607204,0.2401372,0.2161235,0.2281304,0.2161235,0.1955403,0.1766724,0.1749571,0.1663808,0.1801029,0.193825,0.1989708,0.1886792,0.2041166,0.186964,0.1972556,0.2058319,0.212693,0.2435678,0.2795883,0.2847341,0.296741,0.2778731,0.2555746,0.2744425,0.2984563,0.2795883,0.2761578,0.3036021,0.348199,0.35506,0.3756432,0.4116638,0.4785592,0.4442539,0.4099485,0.4048027,0.3825043,0.3499142,0.3344768,0.3447684,0.3704974,0.4013722,0.3704974,0.3447684,0.3156089,0.3173242,0.3121784,0.2744425,0.2469983,0.2469983,0.2298456,0.2401372,0.2624357,0.2521441,0.2495712,0.2675815,0.2324185,0.2041166,0.2264151,0.2367067,0.2778731,0.2864494,0.2761578,0.2487136,0.2898799,0.2641509,0.2915952,0.2847341,0.2744425,0.2521441,0.271012,0.2795883,0.3018868,0.3156089,0.3036021,0.2813036,0.2881647,0.2881647,0.3121784,0.3053173,0.3138937,0.2915952,0.3001715,0.2898799,0.2675815,0.2555746,0.2641509,0.2418525,0.2281304,0.2161235,0.2212693,0.2367067,0.2504288,0.2332762,0.2298456,0.2315609,0.3070326,0.3516295,0.3687822,0.3602058,0.3602058,0.3344768,0.3567753,0.348199,0.4048027,0.4150943,0.4133791,0.4356775,0.4150943,0.432247,0.3979417,0.4048027,0.4219554,0.4528302,0.4631218,0.4253859,0.406518,0.4219554,0.3996569,0.4271012,0.4116638,0.4493997,0.5025729,0.5042882,0.5111492,0.516295,0.5265866,0.535163,0.5437393,0.5025729,0.5051458,0.5831904,0.6826758,0.6998285,0.6895369,0.7341338,0.6981132,0.6603774,0.6586621,0.6998285,0.7632933,0.838765,0.8284734,0.761578,0.7401372,0.7530017,0.7221269,0.6912521,0.7075472,0.7530017,0.7461407,0.7598628,0.728988,0.8301887,0.8765009,0.9039451,0.8198971,0.8241852,0.6072041,0.5900515,0.6089194,0.5866209,0.5951973,0.5883362,0.5986278,0.5763293,0.567753,0.5591767,0.542024,0.5574614,0.5488851,0.5831904,0.5523156,0.5797599,0.6003431,0.6432247,0.6758148,0.6689537,0.6672384,0.6492281,0.6415094,0.651801,0.6483705,0.6329331,0.6329331,0.6003431,0.5866209,0.5523156,0.5471698,0.5471698,0.5077187,0.4373928,0.4408233,0.4168096,0.4048027,0.4373928,0.4476844,0.4528302,0.4562607,0.4082333,0.4596913,0.4528302,0.4391081,0.4168096,0.457976,0.4614065,0.4271012,0.4133791,0.4168096,0.4202401,0.3910806,0.3773585,0.373928,0.3653516,0.3773585,0.3636364,0.3653516,0.3567753,0.3584906,0.3259005,0.3241852,0.3773585,0.3584906,0.3430532,0.35506,0.3722127,0.3464837,0.3567753,0.348199,0.3927959,0.4236707,0.4082333,0.4202401,0.4288165,0.4013722,0.4202401,0.4476844,0.4716981,0.4957118,0.5145798,0.516295,0.5694683,0.5849057,0.5797599,0.5917667,0.6089194,0.6277873,0.6157804,0.5900515,0.7049743,0.7821612,0.6963979,0.6981132,0.7444254,0.6895369,0.7204117,0.7855918,0.8027444,0.8096055,0.8010292,0.7684391,0.7341338,0.6912521,0.6895369,0.6217839,0.67753,0.6346484,0.6312178,0.6106346,0.6020583,0.5523156,0.535163,0.516295,0.5403087,0.5986278,0.5763293,0.5523156,0.5797599,0.5746141,0.6380789,0.6089194,0.5866209,0.6054889,0.6003431,0.5506003,0.5626072,0.551458,0.5711835,0.6020583,0.6106346,0.5557461,0.5891938,0.5746141,0.5145798,0.4794168,0.4991424,0.509434,0.4922813,0.5231561,0.5334477,0.5197256,0.5283019,0.5334477,0.5197256,0.4768439,0.5060034,0.509434,0.5248714,0.4991424,0.490566,0.490566,0.4511149,0.457976,0.4939966,0.4699828,0.5111492,0.5368782,0.5111492,0.5060034,0.4991424,0.5060034,0.5197256,0.4991424,0.4768439,0.4922813,0.4734134,0.4631218,0.4614065,0.4699828,0.4202401,0.4219554,0.4013722,0.3756432,0.3704974,0.3704974,0.3696398,0.3722127,0.3722127,0.3825043,0.3687822,0.35506,0.3670669,0.364494,0.3413379,0.3430532,0.348199,0.3790738,0.4030875,0.3859348,0.3636364,0.3945111,0.3979417,0.4253859,0.4202401,0.4253859,0.4176672,0.4133791,0.4150943,0.3859348,0.3773585,0.3636364,0.3653516,0.3773585,0.3533448,0.3619211,0.373928,0.373928,0.3704974,0.380789,0.3910806,0.3653516,0.3636364,0.3653516,0.3825043,0.3602058,0.3533448,0.3413379,0.3379074,0.3173242,0.3241852,0.3173242,0.3018868,0.3156089,0.32247,0.3156089,0.3070326,0.3018868,0.3087479,0.3018868,0.3104631,0.3259005,0.3259005,0.3533448,0.3876501,0.4356775,0.5008576,0.4665523,0.4408233,0.4202401,0.432247,0.4425386,0.4133791,0.4236707,0.432247,0.4271012,0.4013722,0.3979417,0.3653516,0.3190395,0.2933105,0.2941681,0.2744425,0.2881647,0.2847341,0.2744425,0.3018868,0.3018868,0.3087479,0.3070326,0.3361921,0.3336192,0.3447684,0.3464837,0.3859348,0.4288165,0.4082333,0.3670669,0.3602058,0.3687822,0.3327616,0.329331,0.3413379,0.3241852,0.3379074,0.3361921,0.3533448,0.3756432,0.3893654,0.4082333,0.4048027,0.3773585,0.3756432,0.3567753,0.348199,0.3704974,0.3430532,0.3584906,0.35506,0.3430532,0.3259005,0.3259005,0.3310463,0.3413379,0.3156089,0.3070326,0.3121784,0.3018868,0.3207547,0.3310463,0.3241852,0.3361921,0.3121784,0.3190395,0.3138937,0.3053173,0.296741,0.3036021,0.3001715,0.3207547,0.3070326,0.3156089,0.3001715,0.3121784,0.3173242,0.329331,0.3053173,0.3207547,0.3173242,0.3138937,0.3036021,0.3104631,0.3036021,0.2847341,0.2761578,0.2744425,0.2795883,0.2915952,0.3413379,0.3910806,0.3773585,0.3893654,0.4013722,0.3653516,0.3704974,0.3756432,0.3687822,0.3773585,0.373928,0.35506,0.3584906,0.3361921,0.329331,0.329331,0.3276158,0.296741,0.2855918,0.2898799,0.2864494,0.2847341,0.2933105,0.2864494,0.2761578,0.2744425,0.2727273,0.2830189,0.2950257,0.2761578,0.2624357,0.2521441,0.2367067,0.2349914,0.2590051,0.2641509,0.2469983,0.2401372,0.2401372,0.245283,0.2401372,0.2367067,0.2572899,0.2504288,0.245283,0.2367067,0.2264151,0.2264151,0.2367067,0.238422,0.2298456,0.2349914,0.2367067,0.2521441,0.2572899,0.2658662,0.271012,0.2641509,0.2538593,0.238422,0.2418525,0.2555746,0.2641509,0.245283,0.2298456,0.2075472,0.212693,0.2109777,0.2024014,0.2058319,0.2058319,0.1903945,0.2075472,0.1903945,0.1955403,0.2041166,0.1972556,0.2041166,0.2041166,0.2058319,0.2109777,0.2058319,0.2058319,0.2006861,0.193825,0.1749571,0.1723842,0.1732419,0.1655232,0.1694683,0.1766724,0.1662093,0.186964,0.1691252,0.1749571,0.1634648,0.1571184,0.1590051,0.1636364,0.1600343,0.1701544,0.1442539,0.1332762,0.1310463,0.1332762,0.1319039,0.1300172,0.1283019,0.1277873,0.1267581,0.1202401,0.1495712,0.1495712,0.1150943,0.1212693,0.1219554,0.1286449,0.1253859,0.1344768,0.1360206,0.1271012,0.1181818,0.1166381,0.1168096,0.1178388,0.116295,0.1176672,0.1118353,0.1024014,0.1013722,0.1077187,0.1132075,0.1166381,0.09708405,0.1034305,0.1042882,0.1030875,0.09862779,0.09536878,0.09725557,0.09948542,0.09176672,0.09090909,0.09433962,0.08782161,0.0922813,0.09571184,0.09142367,0.09691252,0.09708405,0.1046312,0.1073756,0.1255575,0.1264151,0.151458,0.1336192,0.1545455,0.1783877,0.2555746,0.2830189,0.3859348,0.5506003,0.4939966,0.3927959,0.4150943,0.4356775,0.4013722,0.3516295,0.35506,0.3156089,0.3602058,0.4219554,0.432247,0.3259005,0.3173242,0.3344768,0.3962264,0.4236707,0.4150943,0.5214408,0.5437393,0.6483705,0.6209262,0.5523156,0.6174957,0.8593482,0.7787307,0.806175,0.6895369,0.7324185,0.7632933,0.8730703,0.8799314,1.022298,1.140652,1.036021,1.048027,1.005146,1.80446,1.555746,1.628645,1.530017,1.751286,1.704974,1.641509,1.437393,1.216123,1.411664,1.559177,1.511149,1.406518,1.367067,1.382504,1.373928,1.391081,1.591767,1.593482,1.456261,1.396226,1.298456,1.246998,1.310463,1.265866,1.219554,1.22813,1.264151,1.193825,1.169811,1.205832,1.367067,1.399657,1.367067,1.312178,1.259005,1.332762,1.301887,1.186964,1.240137,1.125214,1.125214,1.367067,1.454545,1.607204,1.468268,1.392796,1.344768,1.28988,1.147513,1.056604,1.157804,1.319039,1.327616,1.334477,1.320755,1.2247,1.198971,1.190395,1.300172,1.226415,1.209262,1.271012,1.200686,1.209262,1.125214,1.109777,1.154374,1.049743,1.077187,1.090909,1.101201,1.075472,1.077187,1.030875,1,1.001715,1]}