{"ticker":"OPCH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[30.71,30.72,30.94,31.51,30.32,30.27,30.15,29.76,29.59,29.77,24.53,23.41,23.09,23.57,22.42,23.2,23.56,22.96,22.81,22.6,22.63,22.44,22.17,21.84,21.56,21.82,21.81,22.69,23.3,23.47,23.86,23.85,23.77,24.12,23.61,23.5,22.92,22.82,23.34,23.92,23.61,23.27,23.3,23.26,23.39,22.69,22.45,22.82,22.92,22.75,22.98,22.75,22.81,23.3,22.75,23.5,23.88,23.84,23.68,27.48,27.97,29.22,28.73,29.45,29.39,29.29,30.43,29.81,30.5,31.25,30.7,30.93,31.31,30.41,30.43,30.93,31.28,30.84,31.08,31.26,31.41,32.01,31.94,31.4,31.71,32.01,32.57,31.91,32.07,31.44,33.33,33.14,33.65,33.83,34.08,34.38,34.09,33.79,33.18,33.49,32.87,32.48,32.53,33.81,34.21,34.28,34.21,34.86,34.97,35.2,34.99,35.15,34.59,34.84,34.57,34.34,34.22,32.58,34.11,32.39,33.3,33.61,31.94,31.95,32.45,31.92,31.88,31.43,31.83,32,32.13,32.94,33.85,31.28,32.05,32.68,32.98,32.47,32.77,33.39,31.69,32.15,31.81,31.64,31.88,32.5,33.12,33,32.63,32.56,31.86,31.72,32,31.9,32.22,32.45,31.87,31.75,31.27,32.42,31.82,31.64,32.14,31.64,31.59,31.68,31.51,31.83,31.71,31.47,31.16,32.25,32.06,32.02,32.2,32.28,31.8,31.32,31.11,30.76,30.98,30.56,30.34,29.97,30.68,30.82,30.26,30.19,29.54,29.18,29.79,30.07,29.85,29.77,29.89,29.34,30.52,29.42,28.41,28.25,28.01,28.2,27.9,28.22,27.88,28.7,28.39,28.57,28.37,28.31,26.69,27.51,28.84,28.7,28.15,27.87,28.56,28.82,28.63,28.48,28.86,28.79,29.17,29.54,29.1,29.05,29.27,28.48,27.94,28,28.03,28.25,28.46,28.74,27.65,27.57,26.88,27.33,27.53,27.75,27.09,27.74,27.49,27.36,27.26,27.21,26.9,26.77,26.6,27.06,27.23,27.52,27.94,28.28,28.22,28.13,28.19,27.94,28,28.09,25.98,26.02,26.03,26.49,27.58,27.04,27.18,27.46,28.2,28.71,28.91,28.85,28.42,28.12,28.38,27.92,28.26,29.81,30.18,31.2,31.24,30.89,31.01,30.54,30.2,29.88,29.89,30.81,32.22,33.49,33.08,33.38,33.52,32.87,33.04,32.27,32.5,32.53,32.12,32.28,32.58,32.06,32.15,31.89,32.03,32.11,32.99,32.18,31.92,31.78,35.25,34.71,35.51,35.92,35.91,36.02,36.36,36.4,36.27,35.99,35.21,34.8,33.99,34.11,34.5,34.24,34.19,34.24,33.9,33.15,33.32,34.67,34.53,35.51,35.26,35.43,35.74,35.55,33.54,34.17,33.54,31.8,31.97,30.95,30.9,30.28,30,29.58,29.84,29.49,29.5,29.7,29.5,29.55,29.39,29.61,29.02,28.74,28.35,28.7,28.35,27.66,27.51,27.17,26.9,26.18,27.44,27.8,28.36,28.89,29.52,28.9,28.81,27.82,28.15,28.73,28.6,28.86,28.12,28.4,28.58,28.4,28.1,26.97,19.77,20.2,20.01,21.65,21.62,20.65,21.03,20.65,19.9,19.59,19.88,20.06,19.62,19.62,20.86,22.05,21.52,20.94,21.39,21.36,21.5,20.87,20.43,20.54,20.86,20.25,20.15,20.34,21.03,21.34,20.76,20.76,21.35,21.44,21.64,21.68,21.73,22.21,22.25,21.7,21.74,21.49,21.25,21.12,21.67,21.64,21.43,21.2,21.83,21.67,21.52,21.13,22.29,21.61,21.78,21.57,21.75,20.88,21.08,21.95,22.18,23.93,22.97,22.32,23.43,23.42,23.83,23.77,23.59,23.73,24.43,23.79,24.08,24.07,23.79,23.72,23.53,23.05,23.49,23.68,23.59,23.7,23.88,24,23.74,23.45,23.69,24.14,24.39,23.87,23.49,23.69,23.94,23.73,23.94,23.59,24.39,24.48,24.3,24.04,23.88,23.31,22.82,23.07,22.71,22.83,22.56,22.59,22.55,31.04,31.03,31.05,31.05,31.08,31.13,31.11,31.16,31.235],"h":[31.28,30.97,31.71,31.53,30.77,30.48,30.55,29.96,30.24,30.53,25.6,23.66,24.15,23.74,22.78,23.83,23.69,23.02,23.26,23.28,22.77,22.67,22.24,22.2,22,22.07,22.52,23.24,23.69,23.83,24.05,24,24.27,24.2,23.94,23.55,22.99,23.35,24.07,24.12,23.78,23.67,23.67,23.71,23.54,22.98,23.46,23,22.92,23.18,23.23,22.86,23.21,23.36,23.64,24.09,24.26,24.23,24.39,27.84,29.36,29.23,29.52,29.5,29.49,29.69,30.5,30.38,31.45,31.64,31.36,31.69,31.48,31.26,31.24,31.46,31.47,31.17,31.36,31.8,32.13,32.12,32.05,32.12,32.54,32.53,32.57,32.11,32.68,34.16,33.8,33.58,34.57,34.47,34.85,34.82,34.51,34.25,34,33.6,33.03,32.9,33.94,34.49,34.65,34.66,34.83,35.13,35.44,35.53,35.23,35.23,35.13,35.46,35.03,35.33,34.98,33.77,34.27,34.3,34.47,33.72,31.97,32.48,32.68,32.38,32.01,31.77,32.36,32.41,33,33.16,33.85,32.31,32.36,33.45,33.3,33.42,33.49,33.7,32.2,32.39,32.08,32.05,32.49,33.26,33.33,33.28,32.99,32.78,31.93,32.15,32.32,32.37,32.94,32.62,31.95,31.95,32.43,32.53,31.83,32.18,32.37,31.97,31.95,31.86,32,32.01,31.77,31.49,32.34,32.36,32.44,32.49,32.53,32.51,31.84,31.36,31.2,31.22,30.99,30.65,30.35,30.71,31.13,30.96,30.56,30.19,29.76,30.01,30.17,30.14,29.97,29.96,30.75,30.78,30.71,29.54,28.57,28.47,28.28,28.28,28.47,28.47,28.63,28.78,28.52,28.7,28.6,28.75,27.47,27.97,29.33,28.92,28.49,28.67,28.82,29.19,29.06,28.94,28.91,29.22,29.65,29.87,29.17,29.6,29.44,28.58,27.95,28.55,28.56,28.44,28.85,28.91,28.05,27.57,27.33,27.58,28.01,28.5,27.97,27.86,27.86,27.45,27.3,27.21,26.95,26.84,27.14,27.33,27.57,28.05,28.48,28.57,28.47,28.53,28.2,27.95,28.26,28.71,28.07,26.05,26.56,28.12,28.36,27.56,27.69,28.42,29.15,29.23,29.22,29,28.73,28.35,28.38,28.61,29.76,30.2,31.36,31.31,31.51,31.26,31.39,31.02,30.34,30.32,30.66,32.55,33.25,33.64,33.71,33.67,33.69,33.47,33.22,32.84,32.88,32.87,32.57,32.67,32.6,32.26,32.21,32.51,32.74,32.87,33.29,32.56,32.36,32.32,35.47,35.54,36.18,36.32,36.63,36.36,36.74,36.8,36.57,36.3,35.41,35.23,34.28,34.76,35.06,34.63,34.97,34.64,33.9,33.55,34.89,34.77,35.46,35.83,35.76,35.72,35.8,36.48,35.5,34.25,33.6,33.11,32.34,31.44,31.08,31.25,30.29,29.77,30.11,29.91,30.07,29.94,29.91,29.98,30,30.32,29.2,28.93,28.87,28.79,28.69,27.76,27.58,27.19,27.06,27.49,27.88,28.19,29.24,29.8,29.69,29.21,28.93,28.39,28.43,28.98,28.8,28.93,28.48,28.65,28.71,28.6,28.24,26.97,20.5,20.38,21.48,21.93,21.74,21.02,21.3,20.98,20.03,19.91,20.18,20.41,19.88,21.08,22.25,22.08,21.6,21.49,21.74,21.8,21.68,21.1,20.65,20.63,21.05,20.83,20.27,21.14,21.71,21.43,21,21.35,21.75,21.89,22.48,21.92,22.22,22.59,22.46,22.13,21.76,21.49,21.48,21.98,21.72,21.99,21.61,21.71,21.99,22.2,21.54,22.15,22.47,22.13,21.87,21.77,21.75,21.11,21.68,22.08,22.83,24.96,24.47,23.09,24.17,23.75,23.83,23.89,24.17,24.7,24.64,23.98,24.27,24.17,23.89,24.13,23.99,23.79,24.07,24,23.73,24.12,24.01,24.16,23.81,23.88,24.11,24.52,24.4,24.05,23.8,24.08,24.06,24.09,24.17,24.88,24.56,24.48,24.38,24.48,24.14,23.52,23.15,23.5,22.86,22.83,22.88,22.93,23.49,31.11,31.06,31.09,31.11,31.15,31.17,31.15,31.24,31.35],"l":[30.71,30.42,30.57,30.37,30.24,29.84,29.74,29.41,29.41,29.77,23.43,22.84,22.98,22.46,22.25,22.46,22.78,22.26,22.81,22.6,22.11,22.04,21.64,21.72,21.39,21.61,21.67,22.51,23.29,23.26,23.69,23.67,23.53,23.55,23.54,22.68,22.59,22.82,22.9,23.45,23.35,23.21,23.2,23.04,22.73,22.29,22.45,22.54,22.49,22.72,22.77,22.46,22.67,22.68,22.62,23.45,23.66,23.5,23.68,26.21,27.26,28.61,28.67,29.03,29.08,29.09,29.55,29.7,30.35,30.79,30.38,30.9,30.9,30.32,30.39,30.93,30.69,30.8,30.85,31.18,31.41,31.48,31.43,31.14,31.71,32.01,31.96,31.67,31.82,31,33.06,33,33.47,33.34,34.02,34.21,33.99,33.14,33.04,32.85,32.2,32.25,32.44,33.81,34.11,34.08,34.17,34.49,34.89,34.9,34.81,34.67,34.53,34.7,34.52,34,33.46,31.78,32.51,31.84,32.76,30.85,31.12,31.79,32.04,31.32,30.66,31.09,31.62,31.74,31.91,32.45,29.57,30.42,31.11,32.35,32.35,32.34,32.59,31.11,31.53,31.16,31.45,31.56,31.57,32.41,32.78,32.93,32.36,32.01,31.34,31.56,31.69,31.76,32.02,31.71,31.18,31.21,31.08,31.53,31.24,31.46,31.56,31.42,31.4,31.07,31.39,31.27,31.14,30.79,30.8,31.69,31.76,31.79,31.81,31.87,30.99,30.85,30.78,30.65,30.54,30.27,29.79,29.97,30.52,30.3,29.58,29.39,29.11,29.03,29.75,29.38,29.52,29.51,29.56,27.4,29.31,28.13,27.96,28.01,27.64,27.58,27.84,27.74,27.56,28.27,28.06,28.23,27.92,28.22,26.39,27.43,28.34,27.42,27.88,27.83,28.09,28.36,28.16,28.39,28.5,28.79,28.87,29,28.52,28.94,28.47,27.83,27.3,27.65,28,28.02,28.28,27.61,27.41,26.69,26.68,27.22,27.35,27.1,26.82,27.32,27.05,26.99,26.8,26.66,26.26,26.41,26.6,26.74,27,27.4,27.79,28.07,27.96,27.63,27.72,27.71,27.47,27.75,24.24,25.24,25.55,26.48,27.03,26.7,26.95,27.19,27.8,28.43,28.72,28.1,27.83,27.66,27.69,27.92,28.26,29.15,30.05,30.9,30.94,30.81,30.62,29.9,29.49,29.8,29.43,30.74,32.12,32.66,32.95,33.24,32.79,32.59,32.37,32.12,32.37,31.93,31.99,32.18,32.14,31.89,31.85,31.43,31.38,31.98,32.29,31.93,30.86,31.54,34.27,34.58,35.16,35.8,35.52,35.66,35.75,35.94,35.82,35.04,34.47,33.82,33.55,33.72,33.6,33.73,33.88,33.72,33,33,33.04,33.9,34.39,35.13,35.08,35.08,35.36,35.31,32.08,33.04,31.83,31.61,31.55,30.41,29.54,29.75,29.15,28.7,29.15,29.17,29.38,28.95,29.27,29.41,29.22,28.95,28.06,28.3,28.27,28.33,27.69,27.08,26.93,26.4,26.34,25.99,27.28,27.57,28.24,28.84,28.92,28.4,27.87,27.43,27.84,28.43,28.52,28,27.9,27.99,28.04,27.82,27.67,26.2,18.01,19.74,19.93,21.29,20.39,20.45,20.24,19.8,19.38,19.34,19.76,19.45,19.55,19.43,20.67,21.41,20.86,20.75,21.23,21.14,20.82,20.44,20.21,20.11,20.01,20.2,19.87,20.33,20.99,20.73,20.49,20.48,21.26,21.35,21.58,21.19,21.46,21.89,21.47,21.36,21.1,20.82,20.99,21.04,21.09,21.43,20.95,20.99,21.47,21.63,21.24,21.13,21.86,21.31,21.47,21.4,21.14,20.68,20.85,21.66,21.97,23.21,22.37,22.29,23.43,22.98,23.28,23.34,23.49,23.7,24.03,23.54,23.9,23.88,23.23,23.37,23.22,22.97,23.49,23.6,23.06,23.64,23.72,23.87,23.41,23.45,23.69,23.86,24.1,23.65,23.25,23.6,23.42,23.61,23.31,23.23,23.66,23.75,23.81,23.88,23.27,22.83,22.72,22.85,22.54,22.34,22.29,22.41,22.45,30.97,30.99,31.01,31.03,31.07,31.09,31.09,31.12,31.175],"c":[30.91,30.94,31.64,30.51,30.34,30.05,29.76,29.45,30.15,30.5,23.55,23.04,24.11,22.49,22.32,23.5,22.93,22.48,22.86,22.85,22.18,22.19,21.93,21.74,21.82,21.88,22.49,23.13,23.4,23.74,23.76,23.8,24.12,23.59,23.7,22.72,22.85,23.24,23.86,23.66,23.39,23.49,23.46,23.42,22.78,22.61,22.91,22.92,22.81,23.15,22.85,22.66,23.2,22.7,23.57,23.88,23.94,24.14,23.99,27.72,28.72,28.76,29.32,29.16,29.47,29.31,30,30.33,31.42,30.83,30.95,31.4,30.92,30.69,30.9,31.32,30.82,30.98,31.35,31.55,31.86,31.8,31.46,32.09,32.35,32.39,32,32.08,32.63,33.15,33.2,33.5,33.96,34.12,34.6,34.26,34.01,33.38,33.42,32.89,32.24,32.66,33.89,34.33,34.52,34.29,34.58,34.71,35.18,35.03,35.2,34.73,34.95,34.95,34.79,34.94,33.54,32.87,32.79,33.56,33.69,31.55,31.84,32.26,32.27,32.02,31.25,31.54,32.11,32.18,32.9,32.97,30.69,32.31,32.17,32.95,32.81,32.74,33.44,31.7,31.84,31.86,31.56,31.79,32.49,33.23,33.09,33.07,32.71,32.03,31.41,32.12,31.74,32.26,32.68,31.86,31.7,31.31,32.17,31.9,31.67,32.15,31.69,31.87,31.6,31.82,31.84,31.56,31.53,31.05,32.26,31.79,32,32.25,32.48,31.95,31.03,31.16,30.91,30.85,30.64,30.49,29.88,30.68,30.74,30.39,29.94,29.48,29.17,29.78,30.14,29.47,29.69,29.77,30.13,30.64,29.35,28.26,28.26,28.1,27.91,27.9,28.2,27.85,28.54,28.53,28.41,28.32,28.19,28.55,27.22,27.84,28.74,28.06,27.92,28.59,28.75,28.68,28.44,28.93,28.78,29.09,29.59,29.25,28.7,29.37,28.48,27.89,27.56,28.03,28.41,28.31,28.67,27.7,27.5,26.82,27.3,27.54,27.76,27.24,27.84,27.5,27.33,27.11,27.19,26.8,26.71,26.67,27.1,27.13,27.1,27.77,28.38,28.21,28.29,28.04,27.91,27.84,28.2,28.67,26.21,26.03,26.42,27.03,27.08,27.04,27.65,28.19,28.65,29.04,28.83,28.41,28.11,28.28,27.77,28.19,29.57,29.92,31.22,31.02,31.1,30.94,30.67,30.26,29.9,29.89,30.59,32.22,33.09,32.9,33.24,33.54,32.93,32.97,32.41,32.51,32.55,31.95,32.35,32.58,32.19,32.16,31.86,32.24,32.18,32.79,32.34,31.96,31.8,32.06,34.75,35.51,36.11,36.03,35.79,36.25,36.59,36.27,36.21,35.33,34.72,33.89,34,34.61,34.06,33.85,34.17,34,33.17,33.15,34.67,34.43,35.42,35.24,35.5,35.66,35.69,36.09,33.82,33.6,31.89,32.46,31.6,31.2,30.72,30.46,29.84,29.67,29.61,29.78,29.39,29.29,29.4,29.75,29.66,29.13,28.16,28.41,28.41,28.49,27.75,27.27,27,26.92,26.49,27.47,27.73,27.74,29.16,29.47,29,28.93,27.9,28.34,28.33,28.82,28.77,28.05,28.38,28.54,28.4,27.93,27.77,26.87,20.33,20.03,21.14,21.3,20.45,20.75,20.51,19.83,19.59,19.78,19.95,19.52,19.69,20.86,22.23,21.52,20.93,21.35,21.64,21.58,20.87,20.46,20.54,20.53,20.07,20.51,20.08,21.11,21.38,20.78,20.76,21.23,21.62,21.71,21.99,21.3,21.97,22.01,21.48,21.82,21.32,20.97,21.04,21.9,21.36,21.57,21.47,21.67,21.57,21.7,21.35,22.09,22.1,21.74,21.75,21.67,21.15,21.08,21.66,21.81,22.48,23.93,22.46,23.03,23.7,23.69,23.7,23.63,23.79,24.5,24.08,23.84,24.07,23.95,23.37,23.41,23.35,23.49,23.7,23.67,23.64,24.04,23.98,23.9,23.45,23.64,23.85,24.46,24.21,23.74,23.64,23.63,23.48,23.99,23.52,24.47,24.5,24.3,23.95,23.9,23.34,22.94,23.07,22.9,22.81,22.49,22.58,22.64,23.37,31,31.01,31.05,31.07,31.1,31.1,31.12,31.22,31.2],"a":[30.91,30.94,31.64,30.51,30.34,30.05,29.76,29.45,30.15,30.5,23.55,23.04,24.11,22.49,22.32,23.5,22.93,22.48,22.86,22.85,22.18,22.19,21.93,21.74,21.82,21.88,22.49,23.13,23.4,23.74,23.76,23.8,24.12,23.59,23.7,22.72,22.85,23.24,23.86,23.66,23.39,23.49,23.46,23.42,22.78,22.61,22.91,22.92,22.81,23.15,22.85,22.66,23.2,22.7,23.57,23.88,23.94,24.14,23.99,27.72,28.72,28.76,29.32,29.16,29.47,29.31,30,30.33,31.42,30.83,30.95,31.4,30.92,30.69,30.9,31.32,30.82,30.98,31.35,31.55,31.86,31.8,31.46,32.09,32.35,32.39,32,32.08,32.63,33.15,33.2,33.5,33.96,34.12,34.6,34.26,34.01,33.38,33.42,32.89,32.24,32.66,33.89,34.33,34.52,34.29,34.58,34.71,35.18,35.03,35.2,34.73,34.95,34.95,34.79,34.94,33.54,32.87,32.79,33.56,33.69,31.55,31.84,32.26,32.27,32.02,31.25,31.54,32.11,32.18,32.9,32.97,30.69,32.31,32.17,32.95,32.81,32.74,33.44,31.7,31.84,31.86,31.56,31.79,32.49,33.23,33.09,33.07,32.71,32.03,31.41,32.12,31.74,32.26,32.68,31.86,31.7,31.31,32.17,31.9,31.67,32.15,31.69,31.87,31.6,31.82,31.84,31.56,31.53,31.05,32.26,31.79,32,32.25,32.48,31.95,31.03,31.16,30.91,30.85,30.64,30.49,29.88,30.68,30.74,30.39,29.94,29.48,29.17,29.78,30.14,29.47,29.69,29.77,30.13,30.64,29.35,28.26,28.26,28.1,27.91,27.9,28.2,27.85,28.54,28.53,28.41,28.32,28.19,28.55,27.22,27.84,28.74,28.06,27.92,28.59,28.75,28.68,28.44,28.93,28.78,29.09,29.59,29.25,28.7,29.37,28.48,27.89,27.56,28.03,28.41,28.31,28.67,27.7,27.5,26.82,27.3,27.54,27.76,27.24,27.84,27.5,27.33,27.11,27.19,26.8,26.71,26.67,27.1,27.13,27.1,27.77,28.38,28.21,28.29,28.04,27.91,27.84,28.2,28.67,26.21,26.03,26.42,27.03,27.08,27.04,27.65,28.19,28.65,29.04,28.83,28.41,28.11,28.28,27.77,28.19,29.57,29.92,31.22,31.02,31.1,30.94,30.67,30.26,29.9,29.89,30.59,32.22,33.09,32.9,33.24,33.54,32.93,32.97,32.41,32.51,32.55,31.95,32.35,32.58,32.19,32.16,31.86,32.24,32.18,32.79,32.34,31.96,31.8,32.06,34.75,35.51,36.11,36.03,35.79,36.25,36.59,36.27,36.21,35.33,34.72,33.89,34,34.61,34.06,33.85,34.17,34,33.17,33.15,34.67,34.43,35.42,35.24,35.5,35.66,35.69,36.09,33.82,33.6,31.89,32.46,31.6,31.2,30.72,30.46,29.84,29.67,29.61,29.78,29.39,29.29,29.4,29.75,29.66,29.13,28.16,28.41,28.41,28.49,27.75,27.27,27,26.92,26.49,27.47,27.73,27.74,29.16,29.47,29,28.93,27.9,28.34,28.33,28.82,28.77,28.05,28.38,28.54,28.4,27.93,27.77,26.87,20.33,20.03,21.14,21.3,20.45,20.75,20.51,19.83,19.59,19.78,19.95,19.52,19.69,20.86,22.23,21.52,20.93,21.35,21.64,21.58,20.87,20.46,20.54,20.53,20.07,20.51,20.08,21.11,21.38,20.78,20.76,21.23,21.62,21.71,21.99,21.3,21.97,22.01,21.48,21.82,21.32,20.97,21.04,21.9,21.36,21.57,21.47,21.67,21.57,21.7,21.35,22.09,22.1,21.74,21.75,21.67,21.15,21.08,21.66,21.81,22.48,23.93,22.46,23.03,23.7,23.69,23.7,23.63,23.79,24.5,24.08,23.84,24.07,23.95,23.37,23.41,23.35,23.49,23.7,23.67,23.64,24.04,23.98,23.9,23.45,23.64,23.85,24.46,24.21,23.74,23.64,23.63,23.48,23.99,23.52,24.47,24.5,24.3,23.95,23.9,23.34,22.94,23.07,22.9,22.81,22.49,22.58,22.64,23.37,31,31.01,31.05,31.07,31.1,31.1,31.12,31.22,31.2],"v":[2375400,1488000,1305500,1475700,733600,690400,908200,904700,1359500,1332600,8474500,5180700,7222600,3605800,2381700,3799600,2680200,2263600,1754200,2422200,1976200,3488300,1974300,1984100,2907200,2327200,2285900,1638800,1579100,2231500,3574900,792400,2276200,1966900,2294400,2112400,1166500,2341100,1809400,1946900,1340500,1422200,1781800,2857800,2196500,1674200,5067900,1779200,613900,862000,978800,930100,1589600,1081500,1233700,1583700,1389700,1750600,1842400,5928400,4027700,2044400,1564900,1265600,2981900,3933400,2302300,1443800,1962500,979800,911100,892000,1409400,1905700,1562000,1073400,1243600,940800,936600,1269800,1088300,1165400,1115100,1018500,1113300,1476100,1771800,2357100,2212800,3231200,1814000,2381000,1699300,1955700,1246300,1578500,1610500,2889100,2160900,2600000,3309100,2194200,2219200,1637300,1136500,1855200,2990600,1794600,1426600,1069600,1224300,1378900,1527200,1049600,1257800,1740900,2392400,2433000,1741700,4027400,2289400,5342000,4564900,2097900,1685900,1835200,1911400,1545100,1568900,1703600,1560600,2801100,6245600,4194300,3984100,3358100,2237200,1778400,2035600,3099000,1566800,3575700,1822700,1502200,1407900,1397000,1213900,1012200,2427100,1110300,836500,827900,881800,1629200,1258300,1482600,1285000,1804400,1894000,2452000,924400,1119900,1023500,999200,1120500,1366100,1332100,2734800,3139900,1865800,1295300,1467300,1197300,4207900,1432000,1402100,1731200,668200,1133300,1315400,880600,685100,1042000,900000,1818300,1332600,1624800,954600,906700,1508300,890500,1129500,1176600,1438700,3163700,3960400,2627200,1842800,1521100,1410000,1637800,1285500,1072200,1578100,1370800,1141800,1253900,1179900,2653400,1260300,5008100,2172100,2369700,1896400,1466300,2262500,1777900,1554500,2187900,1900200,1467200,1362400,2129200,1196400,1251300,1756600,1626000,1351300,2011700,2377800,1614200,3367400,2016800,3319200,1785600,2271600,3338200,1877300,2028800,2108400,2563600,1905900,1713600,1296600,993200,1134500,1720600,1115300,1437900,1870300,1936200,1569000,1421700,1435100,991500,1228300,1098300,1086600,1687900,4684300,8565500,4292900,2764400,3195100,2407100,2140600,2298700,2339600,4649000,2118500,2201100,1926500,1899000,1618600,1642500,1682600,2047300,2320000,2663300,1433900,702800,1455800,1556300,1940600,1720000,1420000,2321200,3193700,3011500,2227000,1867600,2044800,1739700,1291800,1691700,4934100,1683600,1164200,506500,632100,1065700,1010800,761300,1352500,1813900,1541500,1575700,2401900,3890500,1517300,5366400,2546400,1823500,1529900,1919800,1433300,1511200,1370100,1309900,1272100,1650200,1726500,1237800,1176100,1631400,1218000,1348100,1625800,1271200,1722500,2301000,2286000,1100300,1424700,1471200,1083700,1092600,2395200,4035900,2377500,3260200,3467000,1875700,1687900,3360700,2296600,2147300,1582500,1762800,1820800,1477700,1319500,1714000,1584000,1577000,1665100,2370900,1630100,1676900,1249300,1085600,1278400,1266000,2326800,2293600,1866900,936300,1180200,2846600,2078100,1599000,1281900,1733700,2352900,1815600,1221700,851800,1145500,1102800,1019000,1531600,1840300,2235700,4198400,17284900,6372300,7203100,6409400,5503200,5147600,4304600,4827200,6260400,5617600,5184500,3146300,2855600,6666200,5233200,2786200,2480200,2379000,2386400,2775200,2359400,2328700,1616300,2545400,2510700,2646500,3053600,3984100,4669400,2799900,3055100,3988400,1949900,2436400,3558000,1587900,2196900,2210500,2121500,7762600,2602000,2300800,2215800,2025600,2282200,1561000,2369800,2263300,1803000,1738900,1729400,2885500,2382200,2233100,1722200,1973400,1475800,1900100,1571100,2216200,4112800,5281000,5115700,3435000,2704700,2510800,2580000,2835400,3898100,2241500,1942500,1744800,1887700,967000,2521800,2134300,1943300,1466800,1599600,1679100,2389600,1410200,1413600,1195600,1768000,1560100,1294200,1574800,1155600,1973900,1394600,1575100,1726500,1556000,2534000,3715300,3810300,5680300,3120500,2143300,1330300,1458300,1168900,1889400,1758000,1570800,1614100,1263400,2822900,65081100,19352100,9659100,6206200,4835500,5013400,4931400,4116600,2817860]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.92,23.56,23.76,26,22.88,23.48,24.76,25.72,25.36,23.68,24.4,26.08,26.76,24.28,23.84,23.68,22.96,24.4,24.08,24,22.96,20.88,17.08,17.84,17.48,17.84,21.6,21.08,21,18.72,14.52,16.4,15.04,14.2,14.28,14.92,14.68,14,13.52,12.28,12.92,10.2,9.92,10,5.36,7.12,9.84,9.92,9.92,11.8,9.08,7.72,7.32,6.68,9.28,7.84,10.96,9.92,7.2,8.92,8.2,7.28,6.4,7.08,6.84,5.72,5.92,6.68,7.08,6.12,6.08,8.44,8.28,9.72,8.72,8.8,8.24,8.44,8.8,10,10.84,10.48,10.64,10.48,9.84,10.92,11.12,10,9.84,10,10.52,10.96,10.8,10.32,10.28,10.12,10.88,11.28,10.52,10.76,10.6,11.12,11.2,11.6,13,12.24,12.04,11,10.68,5.6,5.4,5.56,4.48,4.8,4.28,4.12,4.36,6.04,6.56,4.96,5.32,7.16,6.72,6.28,6.36,7.4,8.08,8.12,7.44,6.76,5.68,5.6,6.2,6.16,7,6.92,6.8,7.4,8.28,9.6,10.2,10.88,11,10.84,11.72,11.84,11.2,10.72,13.04,12.4,11.04,12.16,11.04,10.68,9.68,11.08,11.52,10.68,9.8,9.84,8.28,8.4,8.84,10.24,10.24,10.28,10.92,11.36,11.76,12,12.16,12,11.76,10.96,12,11.6,12.16,12.6,10.68,10.8,9.96,9.76,10.56,10.36,10.88,10.8,10.84,9.96,9.92,10.08,10.48,10.08,10.72,11.36,11.6,12.8,12.32,11.4,11.2,10.68,11.28,11.88,11.72,11.6,11.4,11.84,12.48,12.44,12.04,11,11.6,10.72,11.28,12.6,12.76,13.2,16.36,15.04,15.24,14.36,13.92,13.76,15.48,14.76,14.36,14.36,14.44,14.68,13.8,13.16,13.04,10.52,7.6,8.04,7.8,6.84,6.8,7.96,7.8,7.8,8.4,8.16,8.24,8.56,8.88,9.24,10.56,10.44,10.4,11.48,11.08,11.12,11.68,12.2,13.48,13.96,13.96,14.32,15.08,13,12.68,13.44,14.68,14.12,14.64,14.36,13.44,12.96,12.4,12.48,13.28,14.16,14.84,15.4,16.28,16.72,16.48,16.22,17.57,17.35,16.51,14.61,11.83,10.6,7.51,9.44,8.37,11.21,13.01,13.4,11.81,13.13,12.75,14.35,15.21,16.61,14.9,14.05,12.84,13.39,12.2,14.54,12.1,11.9,12.15,12.74,11.74,11.75,10.96,10.86,11.48,12.77,13.34,13.8,14.14,13.98,13.53,16.35,16.12,16.03,15.86,16.1,15.01,14.77,15.43,15.64,16.94,17.87,19.75,18.71,19.83,19.26,18.94,19.57,18.76,20.08,18.65,17.93,18.4,18.87,19.33,19.58,19.28,17.53,17.19,18.78,18.34,18.96,21.03,20.56,22.52,21.97,21.59,20.28,20.85,20.66,22.01,21.11,23.88,25.38,27.95,25.99,25.55,24.27,24.9,24.91,24.31,27.06,27.54,27.98,26.75,26.82,25.68,24.81,25.61,25.55,28.18,28.46,24.45,23.91,21.66,22.48,23.61,24.22,23.86,25.26,26.12,25.63,26.38,27.85,28.74,28.33,29.51,27.85,29.86,28.2,28.73,29.24,30.8,30.25,26.45,26.52,28.69,28.19,29.62,32,32.5,33.37,34.5,34.59,32.44,31.3,30.65,33.23,31.71,29.63,31.97,32.49,33.39,33.93,31.15,31.57,29.28,28.6,28.65,30.74,29.88,29.82,30.49,30.22,29.41,28.79,28,28.65,28.67,29.1,29.03,30.95,32.9,30.41,31.29,31.89,31.77,31.38,31.62,32.39,32.15,27.95,26.95,28.62,27.81,29.69,30.79,30.61,31.71,32.11,31.22,32.59,32.98,34.15,33.38,34.52,34.85,35.23,34.6,34.34,34.75,33.28,32.27,32.33,32.38,32.14,26.8,28.64,28.37,29.23,30.1,30.26,29.99,32.12,33.83,33.63,32.58,31.62,32.28,31.05,31.34,32.67,33.53,31.95,32.19,32.33,31.22,32.69,33.59,32.26,30.58,31.13,29.75,30.07,30.38,29.66,29.13,29.89,28.89,27.75,28.26,27.8,26.84,29.52,30.4,31.07,30.55,29.9,31.38,31.82,31.9,31.96,32,32.12,31.42,28.96,29.8,31.51,29.59,23.57,22.81,21.84,23.3,23.77,22.82,23.3,22.82,22.75,23.5,27.48,29.39,30.5,30.41,31.08,31.4,31.91,33.65,33.79,32.53,34.86,34.59,32.58,31.94,31.88,32.94,32.98,32.15,33.12,31.72,32.45,31.82,31.68,31.47,32.2,31.11,29.97,29.54,29.77,28.41,28.22,28.37,28.7,28.63,29.17,28.48,28.46,27.33,27.49,26.77,27.94,27.94,26.03,27.46,28.42,29.81,30.89,29.89,33.38,32.5,32.58,32.03,31.78,35.91,36.27,34.11,33.9,35.51,35.55,31.97,29.58,29.5,28.74,27.51,27.44,28.9,28.6,28.4,20.01,20.65,19.62,20.94,20.87,20.15,20.76,21.68,21.74,21.67,21.67,21.78,21.95,23.43,23.73,23.79,23.68,23.74,23.87,23.73,24.3,23.07,22.55,31.08],"h":[25.6,24.68,26.28,27.08,23.8,24.72,26.6,26.68,25.56,25,26.72,28.04,27.64,24.36,24.08,24.2,24.48,25.32,24.88,24.84,22.96,21.28,19.24,18.72,18.36,21.88,21.8,21.4,21.84,19.88,16.4,16.44,15.04,14.6,15,15.52,15.68,15.72,13.6,13.6,12.92,10.8,11.36,10,7.44,9.92,10.12,10.2,12.16,12.36,9.08,8,7.4,9.4,9.56,11.92,11.88,10.28,9.24,9.04,8.8,7.4,7.16,7.36,7.44,6,7.4,7.36,7.2,6.68,9,8.88,10.68,10.16,8.96,9.4,8.68,9.12,10.16,11.36,11.44,11,11.52,10.6,10.96,11.4,12.36,10.76,11.52,10.92,10.96,11.04,10.92,11,10.76,11.32,11.44,11.36,10.92,11.24,11.12,11.92,11.84,13.72,13.36,12.28,12.44,11.08,10.68,5.8,5.48,5.6,5.08,4.88,4.44,4.36,6.88,7.16,6.56,5.88,7.28,7.2,6.76,6.68,7.76,9.32,8.64,8.2,7.44,6.8,6.12,6.12,6.44,7.16,7.12,7.16,8.12,8.6,9.8,10.32,10.88,12.36,11.4,12.08,12.08,12.04,11.72,13.12,13.56,12.6,12.52,12.6,11.48,11,11.08,11.92,11.68,10.88,10.16,10.2,8.72,9.4,10.56,11.08,10.76,11,11.52,12.32,12.24,12.96,12.52,12.8,11.84,12.56,12.12,12.2,12.84,12.8,11.68,11,10.68,10.6,10.84,11.24,11.08,11,10.96,10.24,10.24,10.88,10.48,10.92,11.72,12,12.8,13.04,12.44,11.96,11.52,11.84,11.92,11.96,11.8,11.72,12.16,12.6,12.6,12.84,12.52,12.28,11.96,11.44,13.44,13.44,13.6,16.52,16.4,16.56,15.92,14.4,14.36,16.24,15.68,15.04,14.92,15.48,14.88,14.88,13.92,13.28,15.08,10.96,8.48,8.12,7.84,7.36,8.24,8.16,8.36,8.76,9.08,8.32,9,9,9.64,10.4,10.64,10.68,11.84,11.8,12.04,12.76,12.92,13.68,14.12,14.04,14.52,15.44,15.12,13.32,13.64,14.56,14.68,14.68,15.48,14.52,13.92,13.48,13.08,13.32,14.2,14.84,15.44,16.68,16.8,18.04,17.92,17.76,18.21,18.05,16.91,16.3,13.97,10.63,10.03,9.78,11.27,13.6,13.36,15.14,13.65,13.54,14.92,16.33,16.49,17.58,15.81,14.46,14.23,13.6,14.62,16.15,12.18,12.7,12.84,12.74,11.84,12.24,11.59,11.99,12.67,13.55,14.07,14.36,14.26,14.27,16.33,16.76,16.13,16.36,16.4,17.16,15.15,15.74,15.83,17.16,17.71,19.9,19.95,20.88,20.53,20.55,19.71,20.07,20.99,21.34,18.98,18.3,18.88,19.44,19.7,19.65,19.33,17.76,18.8,19.43,18.89,22.69,21.12,22.65,22.52,22.5,21.59,21.57,21.56,22.4,22.29,23.8,26.9,27.97,28.21,26.13,26.01,24.99,25.64,24.97,26.47,27.52,28.28,28.29,27.06,28.6,26.29,26.3,26.8,28.21,28.86,28.74,25.52,24.03,23.52,23.98,25.1,25.01,25.7,26.74,26.53,26.77,28.62,29.13,28.88,30.32,30.41,30.7,30.01,28.88,29.97,31.08,30.91,30.25,27.97,28.36,29.61,30.31,31.68,32.59,34.26,35.57,35.27,35.37,32.99,31.69,33.76,33.77,32.2,32.74,34.34,34.81,35.01,35.87,32.34,32.56,31.51,29.29,31.32,31.01,31.53,30.7,30.99,30.25,29.69,29.82,28.9,29.54,29.24,29.86,32.12,33.31,33.23,31.85,31.96,32.07,32.3,31.99,32.61,32.69,33.18,28.29,28.63,28.8,28.72,31.8,30.99,30.92,33.07,32.51,32.59,34.17,34.84,34.15,34.77,35.74,35.71,35.63,34.6,35.24,34.89,34.04,33.26,32.88,33.31,33.02,29.1,29.04,30.04,30.45,30.51,30.6,32.86,33.87,34.3,34.53,33.33,32.55,32.76,31.93,32.9,34.4,34.63,32.81,33.38,33.03,32.96,34.17,33.62,32.41,31.79,31.48,30.72,30.66,30.61,29.78,30.36,30.55,29.16,28.59,28.87,28.32,29.58,31.31,31.85,32.14,30.8,31.75,31.87,32.07,33.05,32.61,32.18,32.25,31.73,30,31.71,31.53,30.53,23.83,23.28,23.24,24.05,24.27,24.12,23.71,23.23,23.64,24.39,29.52,30.5,31.69,31.47,32.13,32.57,34.16,34.85,34.25,34.83,35.53,35.46,34.47,32.68,33,33.85,33.7,33.26,33.33,32.94,32.62,32.37,32.01,32.49,32.53,31.22,31.13,30.17,30.78,28.57,28.78,29.33,29.19,29.22,29.87,28.58,28.91,28.5,27.86,28.05,28.57,28.71,28.36,29.23,29.76,31.51,31.39,33.71,33.69,32.88,32.6,33.29,36.32,36.8,36.57,35.06,35.46,35.83,36.48,32.34,30.11,30.32,28.93,27.58,29.8,29.21,28.93,28.6,21.93,20.98,22.25,21.8,21.1,21.71,22.48,22.59,21.98,21.99,22.47,21.87,24.96,24.17,24.7,24.13,24.16,24.52,24.08,24.88,24.48,23.5,31.11,31.35],"l":[23.24,22.36,23.48,21.76,22.16,22.8,24.76,24.72,23.32,22.44,24.4,25.84,24.24,22.24,23.2,22.28,21.04,23.84,23.72,22.92,20,13.64,16.68,16.8,16.72,17.64,20.08,20.2,18.08,13.68,14.08,14.6,13.8,13.44,13.88,13.72,13.88,13.6,11.92,12.2,9.8,9.44,9.84,5.24,5.2,6.72,9.24,9.4,9.72,9.04,7.4,7.2,6.48,6.36,7.64,7.84,9.56,6.68,6.92,8.16,7.12,6.2,5.88,6.6,5.64,4.76,5.4,6.28,6.16,5.8,6.04,7.84,8.12,8.56,7.56,7.8,7.6,8.12,8.64,9.72,10.08,9.6,9.76,9.16,9.4,10.36,10.8,7.88,9.08,9.4,9.68,10.12,10.2,10.2,9.64,10,10.6,10.44,10.04,10.56,10,10.92,11.08,11.4,11.76,11.56,10.84,10.28,4.6,5.24,4.84,4.4,4.4,3.92,3.96,3.92,4.28,5.8,4.88,4.84,5,6.24,6.16,6.12,5.56,7.28,7.64,6.8,6.48,5.6,5.56,5.4,5.8,5.88,6.48,6.48,6.68,6.88,8.08,9.4,9.68,10,10.36,10.48,11.28,11.04,10.48,9.4,11.64,10.92,11,10.68,10.44,9.32,9.68,10.76,10.12,9.6,9.48,7.2,7.56,8.28,8.52,9.72,10.04,10.28,10.4,11.16,11.4,11.56,11.32,11.44,10.56,10.28,11.32,11.44,11.64,9.76,10.4,9.72,9.8,9.24,10.08,10.24,10.52,10.36,9.68,9.56,9.64,10,9.6,9.96,10.4,11.12,11.56,11.96,11.32,11.16,10.44,10.64,11.2,11.36,11.32,11.2,11.24,11.76,12,12,10.92,10.96,10.28,10.4,10.92,12.4,12.08,13,14.72,14.92,14.2,13.44,13,13.68,14.6,14.08,14,13.64,14,13.64,12.48,12.36,9.32,7.44,7.16,7.48,6.76,6.72,6.24,7.52,7.68,7.52,8.08,7.76,7.76,8.4,8.8,8.88,9.56,9.68,10.36,10.72,10.8,10.48,11.04,11.92,13.04,13.28,12.84,13.76,13.08,11.72,12.48,13.28,13.52,13.44,13.44,12.44,12.96,12.2,11.32,12.04,12.88,14.08,14.4,15.24,15.64,16.48,16.32,16.12,17.21,16.5,13.91,12.94,11.73,5.74,7.25,7.93,8.04,10.19,11.76,11.76,11.29,11.63,12.75,14,14.52,14.5,14.07,12.68,12.84,11.77,12.11,11.5,11.31,11.66,11.75,11.58,10.72,10.82,10.59,10.52,10.96,12.47,13.15,13.29,13.38,13.12,13.51,15.41,15.03,15.52,15.41,14.5,14.31,14.64,15.2,15.37,16,17.8,18.02,18.16,18.23,18.81,18.3,17.55,18.6,18.38,17.25,17.22,18.06,18.39,18.63,18.19,17.26,16.02,16.93,18.24,17.97,18.93,20.2,20.39,21.67,21.44,19.74,19.69,20.06,20.2,20.91,20.88,23.67,25.25,25.97,24.61,24.45,23.95,24.11,23.52,23.62,26.52,23,26.43,26.06,25.51,24.37,24.4,24.95,25.11,27.74,24.88,23.86,22,21.32,22.41,23.4,23.42,23.05,25.02,25.28,24.57,26.24,27.71,27.1,27.79,27.7,26.55,27.97,26.2,27.97,27.37,28.54,26.02,25.54,25.76,27.08,27.26,28.53,30.63,30.85,33.01,33.97,31.66,31.56,29.94,30.51,31.39,29.2,29.34,31.4,32.29,32.14,30.51,29.36,27.54,27.68,27.9,28.62,29.43,29.11,29.24,29.81,27.88,28.17,27.82,27.11,28.26,27.23,28.38,28.56,30.11,30.51,29.82,30.47,31.29,31.38,31.11,30.88,31.35,24.23,26.2,26.52,27.18,27.05,29.44,29.95,29.61,30.96,30.89,30.63,32.46,32.41,33.12,33.38,33.9,34.54,34.41,33.83,34.15,32.77,32.22,31.89,31.17,32,26.565,26.17,27.9299,28.3,29.18,29.49,28.67,29.4,31.51,33.64,32.2,31.54,31.28,30.9,30.74,31.05,32.04,31.46,31.23,32.11,30.87,31.07,32.49,31.45,30.28,30.11,28.86,28.75,29.73,29.71,28.46,29.01,28.97,27.51,27.55,27.57,26.11,26.47,29.51,30.17,29.05,28.86,29.86,30.63,30.95,31.73,31.69,30.62,30.89,29,27.85,29.43,29.41,22.84,22.25,21.64,21.39,23.26,22.59,22.82,22.29,22.49,22.46,23.45,26.21,29.08,30.35,30.32,30.85,31.14,31,33.34,32.2,32.44,34.49,33.46,30.85,31.12,30.66,29.57,31.11,31.16,31.34,31.56,31.08,31.24,31.07,30.79,30.85,29.79,29.39,29.03,27.4,27.58,27.56,26.39,27.42,28.16,28.47,27.3,26.68,26.82,26.26,26.41,27.63,24.24,25.55,27.19,27.66,29.15,29.49,29.43,32.12,31.93,31.43,30.86,31.54,35.52,33.55,33.6,33,35.08,31.61,29.15,28.7,28.06,27.08,25.99,27.28,27.43,27.9,18.01,19.93,19.34,19.43,20.75,20.01,19.87,20.48,21.19,20.82,20.95,21.13,20.68,21.66,22.98,23.54,22.97,23.06,23.41,23.25,23.23,22.72,22.29,22.45,31.07],"c":[23.56,23.96,25.84,22.76,23.64,24.64,25.92,25.52,23.64,24.48,26.08,26.88,24.36,23.84,23.68,23,24.24,24.16,24.16,24.44,20.68,17,17.96,17.52,17.84,21.6,21.04,21.04,18.64,14.52,16.16,15.12,14.2,14.28,14.96,14.52,14.08,13.6,12.16,12.84,10.2,10.04,10.72,5.4,7.36,9.84,10,10.08,11.8,9.12,7.64,7.32,6.72,9.24,7.88,11,10,7.36,8.8,8.32,7.32,6.24,7,7,5.68,5.48,6.76,7.16,6.24,6.04,8.36,8.4,9.68,8.8,8.92,8.24,8.56,8.72,9.92,10.96,10.56,10.64,10.4,9.92,10.92,10.92,11.32,9.88,9.96,10.52,10.76,10.8,10.36,10.24,10.64,10.92,11.28,10.6,10.56,10.6,11,11.36,11.56,12.8,12.2,12.04,11.04,10.44,5.44,5.36,5.48,4.48,4.84,4.2,4.12,4.16,6.04,6.52,5.04,5.32,7.16,6.6,6.24,6.32,7.36,8.12,8.12,7.28,6.8,5.68,5.64,6.04,6.08,6.84,6.92,6.8,7.04,8.2,9.56,10.12,10.72,10.88,10.92,11.72,11.92,11.2,10.64,12.96,12.36,11.04,12.24,10.84,10.68,9.68,11,11.6,10.44,9.72,10.04,8.28,8.44,8.88,10.16,10.16,10.44,10.84,11.32,11.64,12,12,12,11.84,11.08,11.88,11.72,12.08,12.6,10.68,11,9.84,9.84,10.56,10.24,10.8,10.72,10.72,9.92,9.92,10.04,10.44,10.12,10.76,11.48,11.72,12.68,12,11.6,11.32,10.76,11.28,11.8,11.6,11.6,11.4,11.92,12.4,12.4,12.04,10.96,11.68,10.56,11.28,12.68,12.88,12.92,15.8,15.52,15.4,14.44,13.72,13.68,15.4,14.76,14.6,14.4,14.36,14.44,13.76,13.16,13.04,11.12,7.6,8,7.88,6.92,6.84,8.04,7.92,8,8.44,8.2,8.28,8.64,8.88,9.24,10.4,10.44,10.4,11.4,11.16,11.16,11.68,12.04,13.24,14,13.88,14.12,15,13.08,12.72,13.48,14.56,14.2,14.48,14.36,13.4,13,12.44,12.56,13.08,14.12,14.8,15.4,16.4,16.8,16.8,16.72,17.57,17.28,17.22,14.75,13.51,12.13,7.52,9.32,8,11.17,13.21,13.15,11.88,13.36,12.5,13.52,15.2,16.3,15.46,14.14,12.79,13.07,12.13,14.53,11.87,11.78,12.07,12.64,11.62,11.79,11.07,10.69,11.77,12.67,13.17,13.74,14.05,14.15,13.33,15.64,15.82,15.87,15.87,16.08,14.87,15,15.55,15.64,16.78,17.66,19.59,18.48,19.89,19.33,18.92,19.19,18.94,20.02,18.85,18.07,18.26,18.85,19.36,19.54,19.08,17.58,17.29,18.71,18.34,18.87,21.01,20.56,22.45,21.89,21.59,19.98,21.24,20.72,22.07,21.24,23.7,25.05,27.86,25.99,25.75,24.51,24.82,24.98,24.46,26.43,27.33,27.92,26.7,26.54,25.62,24.55,25.7,26.07,27.96,28.44,25.04,24.33,22.06,22.76,23.72,24.18,23.65,25.62,26.23,25.75,26.59,28.04,28.72,28.43,29.45,27.91,29.88,28.48,28.63,28.89,30.94,30.23,27.36,25.99,28.34,28.53,29.77,31.58,32.28,33.6,34.49,34.77,32.32,31.59,30.55,33.18,32.17,29.74,31.47,32.38,32.86,33.48,31.2,31.54,29.45,28.69,28.84,30.76,29.73,29.8,30.22,30.09,29.4,28.94,27.99,28.64,28.7,29.07,29.38,30.91,33.17,30.63,31.14,31.57,31.77,31.61,31.69,32.42,32.15,27.98,26.97,28.59,27.88,28.56,30.64,30.69,30.3,32.49,31.23,32.51,33.05,34.15,33.38,34.6,34.75,35.01,34.57,34.33,34.84,33.29,32.35,32.53,32.13,32.26,26.63,28.59,28.55,29.31,30.2,30.25,29.9,31.97,33.76,33.69,32.6,31.9,32.03,31.09,31.54,32.73,33.93,32.24,32.12,32.34,31.22,32.68,33.54,32.02,30.42,31.08,29.61,29.81,30.12,29.78,29.04,29.82,29.19,27.87,28.18,27.7,26.75,29.37,30.33,31.14,31.61,29.84,31.37,31.83,32.02,32.1,31.99,31.9,31.42,29.15,29.58,31.64,29.45,24.11,22.48,21.93,23.13,23.8,22.85,23.49,22.91,22.85,23.57,23.99,29.16,30.33,30.92,30.98,31.46,32,33.5,34.01,32.66,34.58,34.73,33.54,31.55,32.02,32.9,32.95,31.84,33.23,31.41,32.68,31.9,31.6,31.53,32.25,31.16,29.88,29.48,29.69,28.26,28.2,28.32,28.74,28.68,29.09,28.48,28.31,27.3,27.5,26.71,27.77,27.91,26.03,27.65,28.41,29.57,31.1,29.89,33.24,32.51,32.58,32.24,31.8,36.03,36.27,34,34,35.42,35.69,32.46,29.84,29.29,28.16,27.27,27.47,29,28.82,28.4,20.03,20.51,19.52,20.93,20.87,20.51,20.76,21.99,21.82,21.9,21.57,21.74,21.66,23.03,23.79,23.95,23.7,23.9,24.21,23.48,24.3,23.07,22.64,31.07,31.2],"a":[23.56,23.96,25.84,22.76,23.64,24.64,25.92,25.52,23.64,24.48,26.08,26.88,24.36,23.84,23.68,23,24.24,24.16,24.16,24.44,20.68,17,17.96,17.52,17.84,21.6,21.04,21.04,18.64,14.52,16.16,15.12,14.2,14.28,14.96,14.52,14.08,13.6,12.16,12.84,10.2,10.04,10.72,5.4,7.36,9.84,10,10.08,11.8,9.12,7.64,7.32,6.72,9.24,7.88,11,10,7.36,8.8,8.32,7.32,6.24,7,7,5.68,5.48,6.76,7.16,6.24,6.04,8.36,8.4,9.68,8.8,8.92,8.24,8.56,8.72,9.92,10.96,10.56,10.64,10.4,9.92,10.92,10.92,11.32,9.88,9.96,10.52,10.76,10.8,10.36,10.24,10.64,10.92,11.28,10.6,10.56,10.6,11,11.36,11.56,12.8,12.2,12.04,11.04,10.44,5.44,5.36,5.48,4.48,4.84,4.2,4.12,4.16,6.04,6.52,5.04,5.32,7.16,6.6,6.24,6.32,7.36,8.12,8.12,7.28,6.8,5.68,5.64,6.04,6.08,6.84,6.92,6.8,7.04,8.2,9.56,10.12,10.72,10.88,10.92,11.72,11.92,11.2,10.64,12.96,12.36,11.04,12.24,10.84,10.68,9.68,11,11.6,10.44,9.72,10.04,8.28,8.44,8.88,10.16,10.16,10.44,10.84,11.32,11.64,12,12,12,11.84,11.08,11.88,11.72,12.08,12.6,10.68,11,9.84,9.84,10.56,10.24,10.8,10.72,10.72,9.92,9.92,10.04,10.44,10.12,10.76,11.48,11.72,12.68,12,11.6,11.32,10.76,11.28,11.8,11.6,11.6,11.4,11.92,12.4,12.4,12.04,10.96,11.68,10.56,11.28,12.68,12.88,12.92,15.8,15.52,15.4,14.44,13.72,13.68,15.4,14.76,14.6,14.4,14.36,14.44,13.76,13.16,13.04,11.12,7.6,8,7.88,6.92,6.84,8.04,7.92,8,8.44,8.2,8.28,8.64,8.88,9.24,10.4,10.44,10.4,11.4,11.16,11.16,11.68,12.04,13.24,14,13.88,14.12,15,13.08,12.72,13.48,14.56,14.2,14.48,14.36,13.4,13,12.44,12.56,13.08,14.12,14.8,15.4,16.4,16.8,16.8,16.72,17.57,17.28,17.22,14.75,13.51,12.13,7.52,9.32,8,11.17,13.21,13.15,11.88,13.36,12.5,13.52,15.2,16.3,15.46,14.14,12.79,13.07,12.13,14.53,11.87,11.78,12.07,12.64,11.62,11.79,11.07,10.69,11.77,12.67,13.17,13.74,14.05,14.15,13.33,15.64,15.82,15.87,15.87,16.08,14.87,15,15.55,15.64,16.78,17.66,19.59,18.48,19.89,19.33,18.92,19.19,18.94,20.02,18.85,18.07,18.26,18.85,19.36,19.54,19.08,17.58,17.29,18.71,18.34,18.87,21.01,20.56,22.45,21.89,21.59,19.98,21.24,20.72,22.07,21.24,23.7,25.05,27.86,25.99,25.75,24.51,24.82,24.98,24.46,26.43,27.33,27.92,26.7,26.54,25.62,24.55,25.7,26.07,27.96,28.44,25.04,24.33,22.06,22.76,23.72,24.18,23.65,25.62,26.23,25.75,26.59,28.04,28.72,28.43,29.45,27.91,29.88,28.48,28.63,28.89,30.94,30.23,27.36,25.99,28.34,28.53,29.77,31.58,32.28,33.6,34.49,34.77,32.32,31.59,30.55,33.18,32.17,29.74,31.47,32.38,32.86,33.48,31.2,31.54,29.45,28.69,28.84,30.76,29.73,29.8,30.22,30.09,29.4,28.94,27.99,28.64,28.7,29.07,29.38,30.91,33.17,30.63,31.14,31.57,31.77,31.61,31.69,32.42,32.15,27.98,26.97,28.59,27.88,28.56,30.64,30.69,30.3,32.49,31.23,32.51,33.05,34.15,33.38,34.6,34.75,35.01,34.57,34.33,34.84,33.29,32.35,32.53,32.13,32.26,26.63,28.59,28.55,29.31,30.2,30.25,29.9,31.97,33.76,33.69,32.6,31.9,32.03,31.09,31.54,32.73,33.93,32.24,32.12,32.34,31.22,32.68,33.54,32.02,30.42,31.08,29.61,29.81,30.12,29.78,29.04,29.82,29.19,27.87,28.18,27.7,26.75,29.37,30.33,31.14,31.61,29.84,31.37,31.83,32.02,32.1,31.99,31.9,31.42,29.15,29.58,31.64,29.45,24.11,22.48,21.93,23.13,23.8,22.85,23.49,22.91,22.85,23.57,23.99,29.16,30.33,30.92,30.98,31.46,32,33.5,34.01,32.66,34.58,34.73,33.54,31.55,32.02,32.9,32.95,31.84,33.23,31.41,32.68,31.9,31.6,31.53,32.25,31.16,29.88,29.48,29.69,28.26,28.2,28.32,28.74,28.68,29.09,28.48,28.31,27.3,27.5,26.71,27.77,27.91,26.03,27.65,28.41,29.57,31.1,29.89,33.24,32.51,32.58,32.24,31.8,36.03,36.27,34,34,35.42,35.69,32.46,29.84,29.29,28.16,27.27,27.47,29,28.82,28.4,20.03,20.51,19.52,20.93,20.87,20.51,20.76,21.99,21.82,21.9,21.57,21.74,21.66,23.03,23.79,23.95,23.7,23.9,24.21,23.48,24.3,23.07,22.64,31.07,31.2],"v":[1672050,1456875,1576350,2349300,1326825,1112750,501925,795875,928875,1492450,642525,850725,1017975,1245775,575450,824275,1295575,996025,567825,716725,2956800,4881700,2763800,1375050,1107050,2892000,1457750,942075,1336300,2783400,2406500,1298800,997150,1483550,911675,1972650,1206675,1253500,1270950,905450,1879300,1094300,1113625,3277850,2203275,2134925,1029275,681600,1223650,1516075,1488775,779250,584475,1523375,863800,2202850,719050,2124150,939625,1173625,1917150,1583125,1102150,849200,1306925,1154000,1054150,708950,652350,642400,989800,937600,1363375,873700,787150,417900,444650,334975,419200,736900,562675,388500,620425,350925,306950,320075,640975,4387450,2342925,1212025,592350,744850,619650,2325825,845975,774825,761675,550775,461425,441250,672450,919900,572100,1414475,658275,627775,833550,805025,5474975,2003700,1164475,1811825,1912325,2562450,1518250,1264225,6458750,4411625,1829125,1583650,3317450,1965275,1641525,1471850,5198200,7655800,2037625,1611575,2404950,2798800,964325,1205000,1256825,1584200,1796050,1959625,1577650,1844200,2777600,1912100,1260850,2439750,1388825,1286325,1170725,902600,970225,2549075,2563750,2915450,1877175,2976175,2000450,1481550,973700,1177425,964175,847050,752225,2456550,1377750,1045000,1372475,2706875,887550,861100,1393725,540150,574850,1738375,1125775,931050,716275,1515175,893375,366725,996000,2400900,1751850,1009950,877775,919125,848225,465725,297950,475625,596375,635625,500675,475500,675450,912350,1072825,1213225,878575,1260625,517925,435725,750375,932475,366375,497675,321050,392450,453875,699550,709900,433500,549850,359275,442250,377900,964350,965325,474725,2941875,1658275,1636600,1908150,705525,733450,1317450,882450,482050,473300,700550,562275,414025,794300,754475,4872700,4951225,3037800,1840475,1673275,1705625,2445450,1480725,867375,1383250,873225,725250,1022500,680025,1255350,1082700,650975,930650,2220875,766500,1177025,1189550,1028450,1084675,1128625,918425,2178000,3126200,1528675,1138950,681600,756450,702350,845400,1187400,1271100,970100,1482400,2532000,1182025,1421550,627475,788950,2072950,1296700,1124375,1271925,1185200,1011800,710600,1409800,2122600,2914800,2977300,1786800,1442400,1380600,1733000,958300,1239900,1166800,1241300,1215200,1081500,1428800,1667400,1977900,2485400,1016800,1345500,1255200,16280200,4353800,4275000,4850500,4459100,4763000,2610000,2048800,6111200,5538600,4215700,1836000,1737600,1475700,1832800,3361200,2345400,1930300,904600,1604100,4261800,5320500,2604700,1387300,2074200,4015900,3626100,3309000,3939600,16927800,3447300,4243700,2738400,5816400,14808700,8898200,3637700,2911500,4223300,3268600,3767300,3723400,3753300,2952300,4502500,2474700,17559900,5505100,12175500,6523100,3376100,2777500,3667900,2425100,25045100,3780300,5135000,42384200,9295300,11278700,10370200,9793500,6498600,4347100,3410400,4171700,3866900,3576200,3575200,3763000,4685700,3002100,3119300,7814800,3258900,2902500,4365900,3724700,2857700,4379300,4184000,2961500,2858100,3342700,4428400,3768900,4788100,3865500,3640600,3601000,3023900,3322600,4869000,4306100,4503600,4461800,4111600,4417300,4842200,6485200,10000800,4906100,3162600,4765800,4432400,6278600,6946100,4113300,17525500,7112200,4188200,5428000,6807000,4117800,7125600,4343000,5779700,5167800,8228400,6973500,7199800,7194100,5112600,6036400,3679600,5396900,2626500,2484000,4404900,5795600,5109800,4967400,3950000,4021400,4962300,7200000,16950100,7696400,7033600,4932500,5609700,3808500,4206200,3593200,4007300,47245200,23564200,19747300,10315700,8056900,33784000,12625800,7136600,20247500,5160700,8783900,15938400,17866000,9966400,6863100,8747600,8853100,9425100,5201600,9269900,8161800,8185600,8679400,9331500,8488600,20906400,12995400,8133800,7260900,3164200,16569700,9299100,11074100,7444900,3587100,7381800,6935100,4617000,5960200,5050000,4337700,5851400,8441400,8724200,4948000,6155500,5012300,3360000,2885900,4974000,7618700,12814100,8184200,6535600,5467900,5986800,4152000,6655000,5993200,6213900,12680100,6310500,8108500,12134100,6160700,13109500,5509900,5488800,4184900,5568000,4696700,5689700,11133800,5471800,6255600,7828400,9497900,4712600,23569900,14730900,11615200,11143200,8177900,9816400,8860100,13578200,4233900,4834900,6566400,14831000,10661400,6154800,6725500,5575200,5379700,11996100,8090300,13153300,9838800,6894000,7967900,15833500,10183900,8289600,20583200,10717000,9705500,6600000,4597200,8918000,5187500,8572900,10033600,5233500,5056400,6630300,5611600,13032800,6926600,6524500,13463600,8957600,6917700,7959500,10722400,12731400,10484000,6858500,7928700,6174900,20317200,12805900,13234700,8890000,7120000,8092700,12621000,11702100,3986400,4190300,11223500,12783500,6234400,7196500,6999400,8681000,5072200,15535800,11368200,7963300,8911000,6920300,7753300,8640200,8405800,5650700,31931600,28567900,25036000,20021400,9900000,11647600,17562100,11932700,15879400,9144200,10279300,10969100,8642600,20160700,14529000,8783500,9665800,8088100,7352700,6670100,17295900,9221300,8095700,103121400,21714760]},"m":{"lastKey":"2026-10-01","t":["1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[54,52.5,58,21,22,20,32.5,35,24.5,34,40,56,51,41,38.5,22.5,20.75,20,21.5,18.5,16.25,22,17.5,19,20,11,12,15.25,17.75,13.5,15,11.25,9.125,11.75,10.75,9.6875,8.5,8.25,8.25,7.5,9.5,9.75,23.75,23.75,16.25,11.5,7.625,10.5,7.75,7.625,6.875,8.5,6.125,3.25,6.5625,7.5,10,14.6,21,24.68,38.68,47.72,42,49.2,48.84,72.44,66.56,59.96,66,72.88,43.4,47.4,46.28,43.16,37.8,28.64,30.48,23.96,22.72,21.72,29.4,29.48,27.84,25.24,30,28.32,30.44,23.8,29.28,27.84,29.44,32,30.16,29.96,30.8,34.08,32.08,25.8,22.96,22.4,26.04,25.2,24,27.8,23.88,21.8,20.8,24.04,27.44,25.16,26.2,23.88,36.2,30.04,30.52,28.32,28.76,22.28,22,21.48,15.92,14.44,11.96,9.88,13.08,13.96,12.68,12.68,12.64,14.24,16.68,19.32,21.96,23.36,25.8,32.12,35,30.6,31.2,28.36,26.8,21.4,17.12,10.52,14.96,16.2,11.96,11.68,5.92,8.92,6.88,6,9.28,12.84,17,23.92,23.68,23.48,27.04,30.6,30.4,33.64,29.12,29.84,32.16,35.84,25.68,21.04,18.2,19.8,20.88,22.84,16.44,21.12,20.4,16.92,18.8,18.56,30.64,25.96,29.08,25.48,25.24,25.04,24.4,22.28,21.84,25.56,26.96,29.56,26.4,29.84,25.68,33.92,36.68,36.96,41.4,43.64,45.24,43.56,51,55.16,55.88,66.28,65.24,49.16,35,28,27.04,29.36,36,28.28,28,27.88,31.36,33.48,30.04,33.96,27.52,26,25.72,28.04,22.96,22.96,17.88,18.92,14.2,14.6,9.92,9.64,7.52,7.84,8.56,6.84,7.08,8.88,8.32,10.48,10.84,10.16,10.28,10.28,11.6,10.84,4.6,4.36,5.56,6.12,6.76,6.16,7.24,11,11.64,12.12,11.08,10.08,10.64,11.76,11.12,12.64,9.76,10.52,10.6,11.6,10.52,11.6,12.44,10.8,16.36,14.04,14.44,13.08,8.04,7.72,8.24,10.56,11.32,13.96,12.76,14.24,12.4,15.2,16.22,14.61,9.2,13.74,15.21,13.83,11.9,11.52,13.42,13.53,16.4,15.64,18.71,19.57,17.74,19.28,18.34,22.06,20.66,26.59,24.42,27.54,25.9,28.46,23.51,25.51,28.56,29.86,30.54,27.76,33.37,30.65,31.97,30.36,30.38,30.22,28.87,30.49,31.77,32.15,27.51,32.11,33.84,34.98,32.27,27.66,29.77,33.63,31.36,32.43,33.59,29.63,29.89,27.8,29.97,31.9,31.37,23.09,23.77,23.3,30.41,33.65,34.84,32.05,32.45,32.28,29.42,28.63,27.75,26.03,30.89,31.89,34.11,31.97,26.9,20.2,20.87,21.25,23.43,23.45,22.56],"h":[58,65,62,25.5,25.5,36,41.5,38,37,42,68,70,60,48.5,39.5,28.5,21.5,26,25,21,25.75,23,21.5,25.75,20,15,15,19.5,20,17.75,15.5,12.75,12.5,12.25,11.25,10,9.5,12,9,9.75,18.5,33,32,34.5,17.5,12,12.5,11,9.25,8.25,8.5,8.5,6.125,7.5,8,10.25,17.96,23.8,26.6,38.6,49.2,50.32,54.6,52,73.32,86.36,74.6,75.08,91.8,77.56,50.44,48.92,50.84,47.44,39,32.8,30.48,29.16,23.36,31,33.72,31.6,28,30.56,30.8,35.16,31.96,28.36,29.4,31.6,32.48,32.6,33.4,32.84,39.2,36.56,32.84,27.44,25.44,26.52,27.8,26,27.6,28.04,24.4,24.16,26.28,27.56,28.12,26.76,27.6,35.84,36.28,32.48,32.32,30.6,28.76,22.76,22,22.6,17.6,14.68,12.28,14.84,17.2,15.4,13.44,13.2,14.24,18.8,19.84,23,24.52,27.36,34.8,39.28,38.96,33.88,33,30.8,28.24,23,17.48,15.52,20.28,16.64,20,11.88,9,11.36,8.6,9.36,13.12,16.8,23.96,27.52,25.92,29.16,31.52,36.2,35.64,35.6,31.88,34.72,39.36,35.84,28.24,27,20.72,21.8,24.36,22.84,21.48,22.08,20.64,19,19.32,31.12,31.4,30.12,29.4,26.72,28.2,26.48,24.8,22.84,27.84,29.6,30.72,31.52,30.68,30.4,34.12,36.92,39.2,41.36,44.24,47.96,47.68,51.68,55.68,58.92,67.72,70.48,67.28,49.16,35.72,29.68,30.76,35.36,36.2,31.2,30.44,31.76,33.8,33.48,34.76,35,28.04,27.08,28,28.04,25.32,22.96,21.88,19.88,15.72,14.92,11.36,12.36,9.56,11.92,8.84,7.44,9,10.68,11.44,11.52,12.36,11.04,11.44,11.92,13.72,10.92,5.08,7.16,7.28,9.32,6.8,8.12,12.36,12.08,13.56,12.6,11.92,11.08,12.32,12.96,12.84,12.8,11.24,11,12,13.04,11.96,12.6,12.84,16.52,16.56,16.24,15.48,15.08,8.24,9.08,10.4,11.84,14.12,15.44,14.68,15.48,15,18.04,18.21,16.3,15.14,16.33,17.58,16.15,12.84,13.49,14.36,16.76,17.16,19.95,20.88,21.34,19.7,19.43,22.69,22.5,27.15,28.21,27.52,28.6,28.86,28.74,26.12,29,30.7,31.08,30.91,34.26,35.57,33.77,35.87,32.56,31.53,30.25,32.12,33.31,32.69,33.18,33.07,34.84,35.74,35.24,33.31,30.51,34.3,34.53,34.63,34.17,33.62,30.66,30.55,32.14,32.07,33.05,31.71,24.15,24.27,31.69,34.16,35.53,35.46,33.7,32.62,32.51,29.54,29.87,28.71,31.51,33.71,36.8,36.48,32.34,29.8,22.25,22.59,24.96,24.7,24.88,31.35],"l":[49.75,37,20,16.5,16,19,29,24.5,23,28.5,40,44,38,36.25,20.5,18.5,14.5,14.75,18,15,16,17.5,16,19,11,10,9.125,12.75,12.25,12.5,8.5,8.5,8,9,8.5,6.75,7.25,7.875,6,6,9,9.75,19,14.5,7,6.75,7.625,6.5,7,5.75,4.125,4.5,2.5,3.25,5.75,6.5,8.625,13,17.52,23.72,33.84,33.6,37.84,38.08,48.4,62.08,53,57,56.48,37,36.84,29.2,33.92,37.2,20.32,23.36,23,19.48,18.08,21.44,27.32,21,23.08,24.4,27,27.96,23.56,22.08,25.16,27.56,28.84,27.24,28.4,29.2,30.8,31.6,22.76,22.64,21,22.4,25.04,23.36,23.28,20.72,20.68,20.52,20.8,23.52,23.76,24.44,23.96,23.72,27.28,28.64,28.2,24.2,21.24,18.72,17.08,15.8,13.56,10.96,9.56,9.8,13.08,12.4,12.28,11.52,12,13.92,16.08,19.12,17.76,23.36,25.4,29.8,29.84,27.64,22.6,25.96,20,14.92,10.2,7.76,14.12,9.12,7.8,5.04,5.32,6.44,5.8,5.4,7.8,12.44,15.96,21.04,22.08,22.48,25,26.64,29.88,28.88,25.16,29.64,31.36,24,20.68,17,16.48,18.12,20.4,16,16.32,19.48,16.8,16.24,16.76,18.08,25.2,25.36,20,21.24,22.44,20.2,20.68,20.8,21.72,25.32,26.6,26.4,25.72,24.56,24.84,32.2,35.92,35.24,40.56,42.28,43.04,43.08,46.48,52.2,55.52,62.24,47.52,33.16,27.8,22.44,24.84,27.96,28.12,26.52,27.08,23.72,30.8,28.36,28.84,27,22.36,21.76,22.44,22.24,21.04,13.64,17.12,13.68,13.44,9.44,5.2,7.4,6.36,6.68,5.88,4.76,5.8,7.56,7.92,9.16,7.88,9.68,9.64,10,10.64,4.48,3.92,4.28,5.44,5.56,5.4,5.88,7.24,10.36,9.4,9.32,9.48,7.2,9.88,10.56,10.28,9.72,9.24,9.56,9.6,10.48,10.44,11.2,10.28,10.8,13.4,13,12.48,7.16,6.24,7.52,7.76,9.56,10.48,12.76,11.72,12.2,11.32,14.88,13.91,5.74,7.93,11.29,12.68,11.31,10.72,10.52,12.48,13.51,14.31,15.37,18.16,17.22,17.58,16.02,17.97,19.69,20.2,23.95,23.52,23,24.37,21.32,22.68,24.57,26.55,26.2,25.54,27.08,30.86,29.2,29.88,27.54,29.11,27.11,27.23,29.82,30.88,24.23,27.46,30.63,33.21,32.22,26.17,27.47,28.67,30.74,31.05,30.87,28.86,28.46,27.51,26.11,28.86,30.62,22.84,21.39,22.29,22.62,30.32,32.2,29.57,31.11,30.79,27.4,26.39,26.68,24.24,25.55,29.43,30.86,31.61,26.4,18.01,19.34,19.87,20.68,22.97,22.34,22.29],"c":[52.5,58,22,21,20,32.5,35,25.5,35.5,42,57.5,51,39.5,39.25,22,20.5,19,20.5,18,16,22.5,18.25,19,19,11.75,12.5,15,19,13.5,15,11.25,9.25,11.75,11,9.75,8,8.25,8.5,7.5,8.875,9.75,23.25,23.5,17.25,11.75,7.5,10.5,7.75,7.625,7.375,8.5,6.125,3.5,7,7.5,10.125,14.8,21.16,24,38.4,47.6,42,49.16,48.6,71.2,67,59.08,66,71.2,43.36,48.36,46.44,43.16,37.8,28.64,30.24,23.2,22,21.08,29.68,29.28,27.4,26.08,29.92,27.88,30,23.56,28.2,28.12,29.4,32.04,30.44,30.2,31.36,34.8,32.76,25.92,23.04,22.84,25.88,25.44,24.4,27.6,24.12,22.36,20.92,24,27.4,25.28,26,24,35.68,30.16,30.8,28.68,28.84,22.16,22.2,21.48,15.88,14.52,12.08,9.76,13.12,13.84,12.76,12.64,12.52,14.24,16.76,19.2,21.76,23.24,25.68,31.32,35.16,30.92,31.04,28.12,27.04,22,17.16,10.36,15.24,16.08,11.92,12,5.6,8.88,6.76,5.96,9.36,12.72,16.8,23.68,23.64,23.52,27.04,30.16,30.08,33.44,29.08,29.56,31.96,35.8,25.96,20.96,17,19.4,20.64,22.52,16.16,20.92,20.72,16.88,18.68,18.44,30.6,25.96,28.72,25.32,25.44,26,24.56,21.84,21.64,25.36,27.16,29.64,27.04,29.72,25.44,34,36.44,36.76,41.2,43.08,44.92,43.8,50.84,55.44,55.92,66,65,48.8,35.12,28.04,27.24,29.6,34.04,28.52,27.92,27.68,31.4,33.36,29.96,33.84,27.64,25.84,25.92,27.96,23,24.44,17.72,18.8,14.2,14.52,10.04,9.72,7.48,7.88,8.48,7,7.16,8.64,8.56,10.56,10.8,10.2,10.24,10.32,11.56,10.76,4.56,4.16,5.48,6.04,6.8,6.08,7.24,10.88,11.56,12.12,11,10.12,10.48,11.64,11.16,12.64,9.84,10.52,10.6,11.72,10.6,11.6,12.4,10.72,15.8,14.28,14.52,13,8,7.68,8.28,10.4,11.32,14,12.8,14.16,12.44,14.92,16.72,14.75,9.47,14.3,15.2,13.88,11.78,11.62,13.37,13.33,15.75,15.64,18.48,19.19,17.74,19.08,18.34,21.87,20.72,26.75,24.26,27.33,25.31,28.44,23.37,25.7,28.56,29.88,30.36,27.79,33.6,30.96,31.47,30.26,30.11,30.09,28.87,30.67,31.77,32.15,27.55,32.49,33.78,34.83,32.35,27.73,29.75,33.69,31.24,32.27,33.54,29.89,29.82,27.7,29.69,32.02,31.3,23.04,23.8,23.2,30.92,33.5,34.95,32.31,32.68,32.48,29.35,28.68,27.76,26.03,31.1,31.86,34,32.46,26.92,20.33,20.87,20.97,23.03,23.45,22.49,31.2],"a":[52.5,58,22,21,20,32.5,35,25.5,35.5,42,57.5,51,39.5,39.25,22,20.5,19,20.5,18,16,22.5,18.25,19,19,11.75,12.5,15,19,13.5,15,11.25,9.25,11.75,11,9.75,8,8.25,8.5,7.5,8.875,9.75,23.25,23.5,17.25,11.75,7.5,10.5,7.75,7.625,7.375,8.5,6.125,3.5,7,7.5,10.125,14.8,21.16,24,38.4,47.6,42,49.16,48.6,71.2,67,59.08,66,71.2,43.36,48.36,46.44,43.16,37.8,28.64,30.24,23.2,22,21.08,29.68,29.28,27.4,26.08,29.92,27.88,30,23.56,28.2,28.12,29.4,32.04,30.44,30.2,31.36,34.8,32.76,25.92,23.04,22.84,25.88,25.44,24.4,27.6,24.12,22.36,20.92,24,27.4,25.28,26,24,35.68,30.16,30.8,28.68,28.84,22.16,22.2,21.48,15.88,14.52,12.08,9.76,13.12,13.84,12.76,12.64,12.52,14.24,16.76,19.2,21.76,23.24,25.68,31.32,35.16,30.92,31.04,28.12,27.04,22,17.16,10.36,15.24,16.08,11.92,12,5.6,8.88,6.76,5.96,9.36,12.72,16.8,23.68,23.64,23.52,27.04,30.16,30.08,33.44,29.08,29.56,31.96,35.8,25.96,20.96,17,19.4,20.64,22.52,16.16,20.92,20.72,16.88,18.68,18.44,30.6,25.96,28.72,25.32,25.44,26,24.56,21.84,21.64,25.36,27.16,29.64,27.04,29.72,25.44,34,36.44,36.76,41.2,43.08,44.92,43.8,50.84,55.44,55.92,66,65,48.8,35.12,28.04,27.24,29.6,34.04,28.52,27.92,27.68,31.4,33.36,29.96,33.84,27.64,25.84,25.92,27.96,23,24.44,17.72,18.8,14.2,14.52,10.04,9.72,7.48,7.88,8.48,7,7.16,8.64,8.56,10.56,10.8,10.2,10.24,10.32,11.56,10.76,4.56,4.16,5.48,6.04,6.8,6.08,7.24,10.88,11.56,12.12,11,10.12,10.48,11.64,11.16,12.64,9.84,10.52,10.6,11.72,10.6,11.6,12.4,10.72,15.8,14.28,14.52,13,8,7.68,8.28,10.4,11.32,14,12.8,14.16,12.44,14.92,16.72,14.75,9.47,14.3,15.2,13.88,11.78,11.62,13.37,13.33,15.75,15.64,18.48,19.19,17.74,19.08,18.34,21.87,20.72,26.75,24.26,27.33,25.31,28.44,23.37,25.7,28.56,29.88,30.36,27.79,33.6,30.96,31.47,30.26,30.11,30.09,28.87,30.67,31.77,32.15,27.55,32.49,33.78,34.83,32.35,27.73,29.75,33.69,31.24,32.27,33.54,29.89,29.82,27.7,29.69,32.02,31.3,23.04,23.8,23.2,30.92,33.5,34.95,32.31,32.68,32.48,29.35,28.68,27.76,26.03,31.1,31.86,34,32.46,26.92,20.33,20.87,20.97,23.03,23.45,22.49,31.2],"v":[1053075,538650,937725,296025,327800,673400,764375,486950,752800,498525,972525,707700,735700,569875,780500,403400,533000,407200,228275,178875,547450,188200,185325,319550,318275,313175,394975,605600,434125,193575,700200,437950,839600,405400,349200,359400,274875,374650,316650,477325,2164200,3626575,2187000,2634950,841750,362775,804700,371400,378650,311525,747150,372600,469350,395175,136200,298875,1121175,1518875,1446425,3207775,5129975,2786000,4115500,2551175,3209125,4817700,4608250,2490100,4906875,10409075,2767875,2584250,2353650,1033650,2795025,1586025,1066125,2166650,1325000,2256975,1335750,2308975,1695300,1315250,631425,1410475,1067800,1168600,1178450,1177800,914900,871400,1010075,761875,2378475,933000,1477375,455500,557050,683050,717750,516400,548300,654525,653700,697275,1148075,589575,749950,386475,436500,1358050,1096250,845125,495525,1527625,1189425,1462325,2404375,1136050,1226775,1104025,1393675,2683550,1313425,1112800,760750,656025,606175,975175,559875,955625,1388125,1260825,1626475,2347125,1765425,1279825,1188350,1023300,1236000,3137200,1372925,1658475,1353050,958500,545075,461425,453925,579075,307650,981675,574275,846950,3155850,2336075,1774275,1779150,1866675,2485950,1707425,1267650,1884250,1922025,1490000,2073950,2307650,2990025,4266300,2342325,1421350,2985400,1794375,1425175,2206375,2247425,850400,4093550,1970550,1253625,1866150,1230100,1874800,2324800,1221900,1086800,1856125,1588675,1609225,1818925,1396775,1231200,1497375,2103000,1873450,1721425,1433325,1723300,1316650,2096600,4607150,3350275,3483325,3024175,5902250,11383825,6278300,10774875,6740725,7344150,9773375,9062575,7765925,8842275,4687275,4315725,4037400,4469900,6399725,5290800,4493475,3880450,3576150,12507050,6920825,7770500,6444025,5534025,8919400,5325900,4174650,6376025,6234900,4224025,3463600,3530425,2168650,1737550,8621325,4494050,3298825,2701550,3660550,10507125,7883650,14881950,8445450,18260000,6224950,7487225,9664800,5009425,10454775,7591825,4085300,8393600,3903150,4882825,3561450,6453800,2616100,2511400,3961175,3518000,2442800,2255775,2029475,5479575,6139125,3574825,2376125,13794525,8327925,4666725,4040575,5150325,5027000,7983750,3657250,5146050,6169700,6148250,4317400,10332000,5935100,4993400,7981300,23829700,18709700,18831200,8213100,8809100,14910800,13025200,28558400,34629800,15440300,14931500,42709900,13775000,81219100,41334800,16823100,16971600,18726100,16397500,13069500,18884600,15630300,19410300,27780600,19483200,38290900,25072800,25234300,28815500,16172500,21757000,21029800,39846900,15615200,104740700,77982500,50552900,39272700,32597600,52278100,33147600,41509400,28247300,27592900,20934400,31480800,27138400,31542200,40434800,26140100,28111500,43522300,52889800,39008300,40528800,29676500,39503600,53988700,38961900,34144000,32289800,37715100,42237100,47857200,42050600,39240000,38790400,36288400,38755600,52416500,89897600,61924600,54293100,42834400,43990200,127713660]},"q":{"lastKey":"2026-10-01","t":["1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[54,58,20,24.5,56,38.5,20,16.25,19,12,13.5,9.125,9.6875,8.25,9.75,16.25,10.5,6.875,3.25,10,24.68,42,72.44,66,47.4,37.8,23.96,29.4,25.24,30.44,27.84,30.16,34.08,22.96,25.2,23.88,24.04,26.2,30.04,28.76,21.48,11.96,13.96,12.64,19.32,25.8,30.6,26.8,10.52,11.96,8.92,9.28,23.92,27.04,33.64,32.16,21.04,20.88,21.12,18.8,25.96,25.24,22.28,26.96,29.84,36.68,43.64,51,66.28,35,29.36,28,33.48,27.52,28.04,17.88,14.6,7.52,6.84,8.32,10.16,11.6,4.36,6.76,11,11.08,11.76,9.76,11.6,12.44,14.04,8.04,10.56,12.76,15.2,9.2,13.83,13.42,15.64,17.74,22.06,24.42,28.46,28.56,27.76,31.97,30.22,31.77,32.11,32.27,33.63,33.59,27.8,31.37,23.3,34.84,32.28,27.75,31.89,26.9,21.25,22.56],"h":[65,62,41.5,68,70,39.5,26,25.75,25.75,20,17.75,12.5,12,18.5,34.5,17.5,11,8.5,10.25,26.6,50.32,73.32,86.36,91.8,50.84,39,31,33.72,35.16,31.96,32.6,39.2,36.56,27.8,28.04,26.28,28.12,36.28,32.48,28.76,22.6,17.2,15.4,19.84,27.36,39.28,33.88,28.24,20.28,20,11.36,23.96,29.16,36.2,35.6,39.36,27,24.36,22.08,31.4,30.12,28.2,29.6,31.52,36.92,44.24,51.68,67.72,70.48,35.72,36.2,33.8,35,28.04,28.04,21.88,14.92,11.92,10.68,12.36,11.92,13.72,9.32,12.36,13.56,12.32,12.96,12,13.04,16.56,16.24,10.4,15.44,15.48,18.21,17.58,16.15,17.16,21.34,22.69,28.21,28.86,29,31.08,35.57,35.87,33.31,33.18,35.74,34.3,34.63,33.62,33.05,31.71,35.53,35.46,32.51,33.71,36.8,29.8,24.96,31.35],"l":[37,16,19,23,36.25,14.5,14.75,16,10,9.125,8.5,8,6.75,6,9.75,6.75,5.75,2.5,3.25,8.625,23.72,37.84,53,36.84,29.2,20.32,18.08,21,24.4,22.08,27.24,28.4,22.64,21,20.72,20.52,23.52,23.72,24.2,17.08,10.96,9.56,11.52,12,17.76,25.4,22.6,10.2,7.76,5.04,5.4,7.8,21.04,25,25.16,20.68,16.48,16,16.24,16.76,20,20.2,20.8,25.72,24.56,35.24,42.28,46.48,33.16,22.44,26.52,23.72,27,21.76,13.64,13.44,5.2,5.88,4.76,7.88,9.64,3.92,4.28,5.4,9.32,7.2,9.72,9.24,10.44,10.28,7.16,6.24,9.56,11.32,5.74,7.93,10.52,12.48,15.37,16.02,19.69,23,21.32,25.54,27.08,27.54,27.11,24.23,30.63,26.17,30.74,27.51,26.11,21.39,22.62,29.57,26.39,24.24,26.4,18.01,20.68,22.29],"c":[58,20,25.5,57.5,39.25,19,16,19,12.5,13.5,9.25,9.75,8.5,9.75,17.25,10.5,7.375,3.5,10.125,24,42,71.2,66,48.36,37.8,23.2,29.68,26.08,30,28.12,30.44,34.8,23.04,25.44,24.12,24,26,30.16,28.84,21.48,12.08,13.84,12.52,19.2,25.68,30.92,27.04,10.36,11.92,8.88,9.36,23.68,27.04,33.44,31.96,20.96,20.64,20.92,18.68,25.96,25.44,21.84,27.16,29.72,36.44,43.08,50.84,66,35.12,29.6,27.92,33.36,27.64,27.96,17.72,14.52,7.48,7,8.56,10.2,11.56,4.16,6.8,10.88,11,11.64,9.84,11.72,12.4,14.28,8,10.4,12.8,14.92,9.47,13.88,13.37,15.64,17.74,21.87,24.26,28.44,28.56,27.79,31.47,30.09,31.77,32.49,32.35,33.69,33.54,27.7,31.3,23.2,34.95,32.48,27.76,31.86,26.92,20.97,22.49,31.2],"a":[58,20,25.5,57.5,39.25,19,16,19,12.5,13.5,9.25,9.75,8.5,9.75,17.25,10.5,7.375,3.5,10.125,24,42,71.2,66,48.36,37.8,23.2,29.68,26.08,30,28.12,30.44,34.8,23.04,25.44,24.12,24,26,30.16,28.84,21.48,12.08,13.84,12.52,19.2,25.68,30.92,27.04,10.36,11.92,8.88,9.36,23.68,27.04,33.44,31.96,20.96,20.64,20.92,18.68,25.96,25.44,21.84,27.16,29.72,36.44,43.08,50.84,66,35.12,29.6,27.92,33.36,27.64,27.96,17.72,14.52,7.48,7,8.56,10.2,11.56,4.16,6.8,10.88,11,11.64,9.84,11.72,12.4,14.28,8,10.4,12.8,14.92,9.47,13.88,13.37,15.64,17.74,21.87,24.26,28.44,28.56,27.79,31.47,30.09,31.77,32.49,32.35,33.69,33.54,27.7,31.3,23.2,34.95,32.48,27.76,31.86,26.92,20.97,22.49,31.2],"v":[1591725,1561550,1924725,2223850,2013275,1716900,814350,920975,951000,1434700,1331725,1594200,1008925,2958175,8448525,2009225,1061575,1589100,830250,4086475,11123750,9875800,11916050,18083825,5971550,5447175,5748625,5340025,3357150,3414850,2964100,4150425,2865875,1957850,1719225,2499050,1726000,2890800,2868275,5056125,3466850,5390650,2529575,2141225,3604575,5739025,3491475,5746125,3970025,1460425,1868400,4577075,5889500,6060050,5073925,5871600,9598650,6201125,5878975,6914500,4349875,5421500,4531600,4824925,4831575,5028200,5136550,11440750,20310250,23793900,26180100,21295475,12823025,16184000,19963650,21135350,19779325,16785575,11218050,12527525,10494425,22051325,41587400,23376975,23056025,16382050,14898075,9088675,8216575,13648175,19745475,17035225,18161075,14973000,20797650,18909800,61370600,31933000,76213400,73081700,136328900,52520800,48351600,62821200,82846900,70222300,82633700,198338400,122423200,126935100,76774600,90161400,94686400,135420400,109708900,127094600,112242000,129147800,113834400,204238700,141117700,127713660]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[54,20,20,13.5,9.75,3.25,72.44,23.96,27.84,25.2,30.04,13.96,30.6,8.92,33.64,21.12,22.28,43.64,29.36,28.04,6.84,4.36,11.76,14.04,15.2,15.64,28.46,30.22,33.63,23.3,31.89],"h":[65,70,26,18.5,34.5,73.32,91.8,35.16,39.2,36.28,32.48,39.28,33.88,36.2,39.36,31.4,44.24,70.48,36.2,28.04,13.72,13.56,16.56,16.24,18.21,28.86,35.87,35.74,34.63,35.53,36.8],"l":[16,14.5,9.125,6,2.5,3.25,20.32,18.08,21,20.52,9.56,11.52,5.04,5.4,16,16.24,20.8,22.44,21.76,5.2,3.92,4.28,9.24,6.24,5.74,15.37,21.32,24.23,21.39,22.62,18.01],"c":[20,19,13.5,9.75,3.5,71.2,23.2,28.12,25.44,30.16,13.84,30.92,8.88,33.44,20.92,21.84,43.08,29.6,27.96,7,4.16,11.64,14.28,14.92,15.64,28.44,30.09,33.69,23.2,31.86,31.2],"a":[20,19,13.5,9.75,3.5,71.2,23.2,28.12,25.44,30.16,13.84,30.92,8.88,33.44,20.92,21.84,43.08,29.6,27.96,7,4.16,11.64,14.28,14.92,15.64,28.44,30.09,33.69,23.2,31.86,31.2],"v":[3153275,7878750,4121025,6893025,13108425,25916275,41418600,17860650,11938250,8835075,16781900,14014400,14668050,18395025,26745300,22564850,19216300,60681450,76482600,77663900,56291325,104402450,45851500,69914775,133011050,338144800,264242000,530330400,397042800,478193300,586904460]}},"actions":[{"t":"2020-02-03","kind":"split","label":"S","title":"2020-02-03 · 1:4 reverse split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.40 vs $0.38 est. (+5.3%) · ▼ 8.6% that session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.42 vs $0.41 est. (+2.4%) · ▼ 6.3% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.35 vs $0.34 est. (+2.9%) · ▼ 24.3% that session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.41 vs $0.37 est. (+10.8%) · ▲ 6.5% that session","tone":"up"}]}