{"ticker":"ONON","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[50.1,49,48.9,51,51.6,50.34,52.11,50.38,49.95,49.91,49.25,49.5,49.93,48.66,48.21,47.52,48.25,47.91,49.05,51,50.07,49.63,48.64,47.76,46.97,46.9,49,48.54,49.72,52.74,53.95,54,52.72,52.79,51.41,50.6,54.06,54.98,57,58.9,58.5,58.16,57.98,58.64,58.89,59.09,59,59.95,57.66,55.2,56.29,57.74,57.77,57.5,57.48,55.39,55.25,53.8,56.82,56.66,56.28,56.1,54.16,54.99,55.34,56,57.09,55.82,55.04,55,55.89,56.15,55.84,55,57.42,59.2,60.65,58.325,60.51,58.4,59.51,62.11,63.71,60.8,56.44,58.61,58.35,60.53,59.68,57.3,55.44,51.6,55.075,52.305,52.5,52.95,52.07,51.54,48.74,48.79,49.55,49.65,47.47,48.1,50.84,52.26,52,48.815,45.48,45.13,47.6,46.5,47.17,46.3,47.84,46.44,46.6,44.52,47.08,48.03,47.96,45.83,44.84,42.84,41.92,42.08,37.5,35.15,37.04,42.415,38.56,43.15,42.57,44.96,43.19,42.34,42.2,41.7,42.14,44.51,44.22,44.66,46.01,46.33,46.37,48.42,48.35,49.11,48.14,48.56,49.45,49.47,51.4,55.01,57.32,57.5,60.34,58.5,59.765,59.1,58.805,56.1,59.53,61,60.47,59.02,59.2,59.16,58.53,57.95,56.9,57.75,56.5,57.2,56.13,54.24,53.18,52.68,52.09,52.26,51.88,53.64,52.89,51.68,52.49,52.88,51.5,52.18,54.13,54.17,53.93,52.8,54.2,53.31,52.56,53.32,53.58,52.9,54.29,53.13,52.57,50.9,51.38,51.6,51.17,51.2,51.55,50.83,47.5,47.27,48,47.26,47.3,45.41,46.64,52.2,48.45,47,44.77,45.295,45.41,45.26,44.9,44.73,46.5,45.86,45.43,45.38,44.52,44.43,44.6,44.65,45.83,45.85,45.18,44.3,42.8,43.21,43.42,42.5,43.44,44.15,45.25,45.03,45.78,45.81,45.3,44.02,43.35,43.75,42.41,41.32,42.15,42.55,42.47,41.95,43.56,43.4,41.9,42.335,42.5,41.73,41.48,41.98,41.44,42.98,42.1,41.81,42.35,41.81,40.53,39.12,37.25,36.75,35.6,36.14,35.67,35.12,35.81,35.82,43.84,42.29,42.4,42,41.68,42.72,42.97,41.57,41.05,40.75,41.97,43.34,43.52,45,45.34,47.28,46.57,47.84,47.1,47.7,48.2,49.48,48.83,48,48.21,48.51,48,48.94,48.02,47.8,46.71,46.28,47.42,47.3,46.84,47.5,49,48.88,48.27,49.58,48.59,48.81,47.3,44.61,45.9,45.07,45.745,46.19,46.86,45.84,46.61,45.95,44.51,45.79,45,45.63,44.15,43.59,43.29,43.54,44.88,45.64,45.6,44.7,45.31,46.61,47.1,47.8,48.18,47.42,46.9,47.21,46.8,44.91,41.04,43.22,43.23,42.4,40.55,41.25,41.25,39.11,38.1,38.1,39.67,39.44,38.49,38.7,38.36,39.44,36.97,34.82,32,32.53,32.48,33.51,33.975,32.95,33.31,34.6,33.6,34.39,33.33,34.39,35.94,36.2,36.695,36.48,37.34,36.87,36.9,35.885,35.92,35.78,35.39,35.33,35.91,34.42,34.57,35.63,36,35.65,35.01,32.115,33.78,35.39,37,36.9,38.17,37.24,37.575,39.4,40.03,41.12,39.19,39.75,40.67,39.24,38,37.79,37.2,36.43,37.46,37.75,37.32,39.5,39.6,38.65,38.17,38.11,38.68,35.79,35.63,37.72,36.31,36.89,35.38,35.58,36.5,36.95,36.96,36.05,35.89,37.43,38.83,37.5,37.76,37.86,37.68,37.02,37.58,37.46,36.44,34.86,36.67,37.78,37.41,37.42,37.1,37.76,38.5,38,38.02,38,38.34,31.59,31.865,31.46,31.5,32.8,31.4,31.42,31.01,30.36,30,28.88,29.01,29.42,29.21,28.81,28.2,27.68,27.99,27.8,28,26.89,26.75,27.43,27.48,27.3,27,27.6,28.355,27.63,30.4,29.99,30.155,30.695,29.66,30.04,29.75,29.94],"h":[50.3,49.54,49.67,51.82,52.178,52.62,52.8,50.55,50.23,50.32,49.856,49.51,50.107,49.192,48.42,49.23,48.95,48.37,51.5,51.36,50.43,49.71,48.75,47.909,47.48,47.91,49.36,50.6,51.75,53.72,54,56.44,53.55,52.9,51.65,53.88,54.49,56.66,58.505,59.19,58.78,58.54,58.7,59.19,59.84,59.8,59.73,60.12,57.66,56.04,58.3,58.41,58.12,58.93,57.62,56.782,55.98,57.57,57.811,56.76,57,56.17,55.81,55.5,55.854,57.04,57.5,56.41,55.885,57,56.39,56.93,55.96,56.48,59.15,60.6,60.67,60.691,60.99,60.24,62.55,63.8,64.05,61.7,59.09,58.705,59.237,60.88,60.09,57.3,55.464,54.1,55.21,52.35,53.57,52.95,52.16,51.88,49.788,49.45,51.52,49.9,48.52,49.98,51.73,54.49,52.17,49.2,45.7,46.21,48.17,46.85,47.6,48.36,48,47.795,47.075,46.545,48.68,49.39,48.11,46.7,45,43.97,43.3,44.99,40.37,42.01,41.33,42.51,46.35,43.77,43.98,45.3,43.29,42.52,42.53,41.94,43.37,45.71,45.09,45.61,46.99,48.18,48.2,48.93,49.23,49.587,48.95,49.48,50.55,50.1,52.28,57.98,59.56,60.34,60.42,60.32,60.42,60.39,59.6,59.26,60.81,61.288,60.62,59.56,59.36,59.211,58.69,58.25,57.195,57.8,57.03,58.08,56.815,55.45,53.585,53.09,52.4,53.05,53.12,53.84,52.99,52.06,52.98,53,53.17,55.95,54.72,54.64,54.5,54.13,54.72,53.48,53.73,53.54,53.69,54.41,54.37,53.37,52.78,51.84,51.438,51.64,51.457,52.41,51.91,50.94,47.985,47.75,48,47.81,47.51,45.85,47.03,52.2,49.02,47.14,45.6,45.85,46.03,45.83,45.05,46.56,46.81,46.044,45.768,45.73,45.49,44.914,45.65,46.085,46.34,46.19,45.441,44.364,44.048,43.41,43.54,43.02,44.35,45.3,45.61,45.89,46.64,46.09,45.4,44.32,43.67,43.79,42.59,42.58,42.79,42.74,42.52,43.83,43.92,43.558,43.02,42.9,43.02,42.35,42.14,42.54,43.42,43.5,43.35,42.65,42.95,41.99,40.75,39.205,37.805,37.49,36.27,37.16,36.16,35.93,35.89,35.97,44.87,44.73,44.14,42.895,42.705,43.46,43.568,42.07,41.6,42.85,43.44,44.24,45.38,46.05,47.58,47.87,48.16,47.899,47.75,49.52,49.575,50.02,48.9,49.54,48.615,49.78,48.9,49,48.18,47.8,46.96,47.91,48.195,47.429,47.61,49.69,50.165,49.77,51.06,51.08,50.29,48.81,47.3,46.25,46.21,46.15,47.038,47.3,47,46.63,46.61,46.06,45.02,46.01,46.17,46.14,45.47,44,43.855,45.05,46.34,46.135,46.34,45.49,46.671,47.93,48.31,50.3,48.967,47.435,47.2,48.08,47.06,47.26,44.05,43.44,44.12,43.25,41.395,41.72,41.48,40.04,38.345,39.38,40.56,40.34,39.02,38.87,40.52,40.11,37.49,34.95,32.99,33.14,34.24,35.08,34.53,33.97,33.44,35.59,34.53,34.6,34.48,35.85,36.22,36.57,37.77,37.42,37.89,37.18,36.9,36.3,36.25,36.23,35.49,35.98,36.26,35.21,34.85,36.07,36.73,35.75,35.34,34.23,35.94,36.975,37.65,38.27,38.3,37.95,39.255,40.155,40.455,41.28,40.07,41.001,41.41,39.25,38,37.9,37.63,37.21,38.92,38.49,39.22,39.745,39.745,39.29,39.149,39.2,38.68,36.1,36.92,38.36,37.45,37.335,35.89,36.49,37.25,37.45,37.14,36.55,37.36,38.82,39.23,38.46,38.43,38.85,38.35,37.85,37.95,37.48,36.44,36.13,37.69,38.37,38.765,37.5,37.1,38.35,38.5,38.72,38.325,38.04,39.05,31.75,32.01,31.59,32.75,32.927,31.62,31.676,31.039,30.36,30.25,29.08,29.4,29.665,29.5,28.83,28.27,27.99,28.38,28.358,28.14,27.88,27.145,27.97,27.74,27.42,27.78,27.68,28.38,27.86,31.16,30.77,30.75,31,30.24,30.258,29.75,30.35],"l":[48.71,48.15,48.53,50.78,49.79,50.28,50.92,49.71,49.55,48.71,48.97,48.62,48.05,47.9,47.25,47.3,46.5,47.26,48.95,50.32,48.41,48.63,47.02,46.28,46.28,46.63,47.103,48,49.57,52.01,49.94,52.7,51.81,51.76,49.51,50.3,52.75,54.56,56.875,57.52,57.6,56.84,57.31,57.89,58.02,58.27,58.44,57.62,54.89,54.5,55.83,57.3,56.53,56.62,55.58,54.51,54.41,53.08,55.995,56.18,55.95,55,53.8,54.571,54.6,55.97,54.27,54.91,54.308,54.71,53.94,54.17,54.37,54.96,56.61,58.06,58.3,57.55,59.8,58.02,59.099,61.26,62.03,59.18,54.6,57,57.92,59.66,56.14,54.535,53.83,50.33,51.6,50.61,51.68,51.55,50.12,47.84,47.75,47.34,49.21,46.62,47.15,47.55,48.37,51.92,48.94,45.27,44.06,44.67,46.52,44.02,46.15,46.14,45.86,45.75,45.43,43.36,46.73,47.72,45.46,44.875,43.54,41.23,41.28,42.022,37.09,34.59,35.81,37.97,38.25,41.17,41.94,42.77,41.79,41.01,41.62,40.32,41.535,43.86,44.075,44.07,45.8,46.33,45.9,47.67,47.74,48.7,47.75,48.02,48.96,49.11,49.83,54.68,57.1,57.19,59.29,58.18,59.19,58.95,58.56,55.88,59.41,59.57,58.585,58.42,58.27,58.23,57.91,56.13,56.23,56,56.03,56.79,55.11,51.12,52.5,51.96,51.36,51.74,51.21,52.35,51,50.75,51.64,51.86,51.191,52,53.51,53.355,52.03,52.25,53.065,52.18,52.23,51.55,51.9,52.57,52.93,52.135,50.1,50.66,49.61,50.31,50.43,51.1,50.27,48.26,46.61,46.745,47.09,46.35,44.7,44.91,45.51,48.655,47.19,44.02,44.655,44.89,44.73,44.48,44.21,44.17,45.525,44.91,45.01,44.53,44.444,44.11,44.31,44.61,45.22,44.62,44.23,42.39,42.251,42.84,42.49,42.01,43.16,44.15,44.459,44.65,45.63,45.5,43.39,42.46,42.261,41.97,40.8,40.9,42.07,41.85,41.4,41.88,42.84,41.31,41.38,41.66,41.4,41.46,41.48,41.39,41.16,42.05,41.86,41.21,41.7,40.35,38.685,37.14,36.655,35.78,35.35,35.68,34.89,34.38,34.405,34.865,41.01,41.455,42.01,41.08,41.235,42.18,41.33,40.45,40.63,40.26,41.51,43.28,43.17,44.87,45.15,46.3,46.57,45.83,46.54,47.595,47.801,48.57,47.23,47.94,47.73,48.27,47.67,47.84,47.515,46.4,46.16,46.28,47.355,46.23,46.67,47.42,48.08,48.416,48.25,48.532,47.87,47.12,44.85,44.215,44.99,44.1,45.34,46.19,45.415,45.72,45.52,44.1,44.07,44.66,44.97,42.99,43.33,42.275,42.44,43.5,44.251,45.08,43.83,44.395,45.21,46.475,46.71,47.74,46.53,46.25,46.13,46.54,45.81,44.522,40.1,41.78,42.28,41.39,39.06,40.44,39.1,37.81,37.63,37.93,39.65,38.91,38.07,37.3,38.21,39.16,34.7,32.05,31.41,31.75,32.28,33.5,32.825,32.81,31.76,33.53,33.2,33.01,33.15,34.335,35.41,35.39,36.695,35.88,36.44,35.87,35.6,35.1,35.36,35.01,34.882,34.88,34.33,34.17,33.81,35.08,35.38,34.82,33.57,31.62,33.56,35.31,35.96,36.855,37.04,36.14,37.01,39.26,39.435,39.59,38.58,39.61,39.6,38.06,36.77,37.05,36.66,35.78,37.29,37.36,37.32,38.475,38.14,37.935,37.57,37.99,35.63,35.09,35.22,36.41,35.68,35.36,34.67,35.27,35.86,36.12,35.88,35.28,35.67,36.67,37.675,37.5,37.4,36.78,37.05,36.62,36.95,36.08,34.695,34.61,36.67,37.3,37.13,36.51,36.22,37.42,37.58,37.665,37.12,37.16,37.6,30.112,30.61,30.45,31.27,31.08,30.84,30.98,29.631,29.91,29.26,28.55,28.65,28.82,28.85,28.205,27.71,27.56,27.652,27.8,27.1,26.82,26.6,27.2,27.248,26.62,26.88,26.365,27.02,26.91,29.37,29.505,29.701,29.745,29.28,29.5,29.165,29.56],"c":[49.35,49.21,49.67,51.71,50.4,51.75,50.95,49.95,50,49.61,49.39,49.13,48.16,48.33,48.31,48.66,47.38,47.59,50.65,50.61,49.91,48.81,47.42,46.5,46.3,47.88,47.57,50.38,51.49,52.71,52.62,52.71,53.35,51.92,51.49,53.4,53.74,56.19,58.13,58.47,57.98,57.9,58.33,58.53,59.54,59,59.37,57.64,55.02,55.18,58.2,57.6,57.3,57.88,56.64,54.76,55.14,57.14,56.65,56.45,56.39,55.63,55.19,54.77,55.37,56.62,54.62,55.28,55.54,56.63,55.38,54.5,54.72,56.33,57.98,59.95,58.56,60.45,60.15,59.9,62.16,63.04,63.62,59.88,58.52,58.34,59.04,59.72,56.41,55.71,53.97,54.04,52.37,52.03,53.36,52.07,51.21,48.44,48.75,48.4,49.89,46.69,48.48,47.85,50.63,52.48,49.53,46.66,44.23,45.17,46.73,46.37,46.44,48.06,46.28,47.07,45.56,46.25,48.32,47.97,46.05,46,44.15,43.92,42.7,44.92,37.65,39.61,40.97,38.91,45.01,43.02,43.51,43.17,42.67,41.75,42.5,41.31,42.63,43.93,44.76,45.03,46.59,47.9,48.11,47.72,48.91,48.89,48.2,48.53,49.72,49.42,51.31,57.38,57.59,60.25,59.9,59.99,59.67,59.14,58.82,58.44,60.68,59.78,58.84,59.39,59.14,58.53,58.03,56.95,56.56,56.46,56.93,56.79,55.73,52.26,53.01,52.08,51.87,52.67,53.07,52.46,51.48,51.59,52.49,52.05,52.21,53.7,54.31,54.36,52.6,54.12,53.31,52.44,53.26,53.46,52.88,54.24,53.12,53.21,50.36,51.64,49.95,50.76,50.95,51.75,50.68,48.57,47.03,47.6,47.15,46.81,45.16,45.66,45.72,49.81,48.19,44.21,45.34,45.22,45.03,45.24,44.58,46.56,45.59,45.18,45.18,44.59,45.08,44.79,44.8,46.05,45.52,45.2,44.39,42.85,43.3,42.89,42.67,43.02,43.84,44.99,45.23,45.59,45.86,45.76,43.92,42.47,43.59,42.35,40.96,42.36,42.1,42.57,41.71,43.62,43.3,41.86,42.97,42.18,41.44,41.98,41.82,41.47,42.91,42.27,43.23,41.7,42.21,41.17,39.29,37.23,37.15,36.46,36.2,36.08,35.51,35,34.96,35.18,41.51,42.4,42.4,41.4,42.66,43.3,41.42,41.28,40.79,41.76,43.19,43.99,44.68,45.15,47.07,46.51,48.14,47.02,47.31,48.72,49.5,48.76,47.79,48.29,48.1,48.46,48.57,48.14,47.89,46.49,46.78,47.46,47.45,46.48,46.95,49,49.04,48.66,50.63,49.12,48.91,47.26,45.07,46,45.05,44.12,46.3,46.62,45.96,46.47,45.52,44.86,45.02,45.25,45.94,44.13,43.87,42.92,43.47,44.34,45.3,45.29,44.27,45.29,46.66,47.33,48.02,49.42,47.44,46.79,46.65,47.6,46.48,46.76,43.91,43.23,43.37,41.46,41.18,41.02,39.44,37.96,37.99,39.25,39.79,39.05,38.87,37.66,39.86,39.59,35.16,32.11,32.39,31.88,34.02,34.77,33.03,33.67,32.21,33.81,34.44,33.55,34.19,35.58,35.43,35.42,36.95,37.25,36.73,36.6,36.22,36.25,35.93,35.43,35.33,35.61,34.54,34.29,34.59,36.06,35.65,35.24,34.04,33.83,35.39,36.84,37.26,38.1,37.34,37.85,39.19,39.81,40.32,39.62,39.75,40.82,39.63,38.32,37.52,37.47,37.08,37.11,38.25,38,39.21,38.58,38.69,38.06,37.72,38.88,36.21,35.14,36.92,36.58,37.07,35.42,35.42,35.56,36.83,36.87,36.62,36.38,36.77,38.54,37.92,37.74,37.46,38.2,37.2,37.65,37.24,36.65,34.84,35.82,37.06,37.89,37.91,37.1,36.24,37.95,37.61,38.19,37.34,37.55,38.78,30.91,31.01,31.59,32.22,31.31,31.03,31.26,29.9,30.02,29.51,28.83,29.23,28.95,28.85,28.5,27.73,27.8,28.36,27.99,27.27,26.84,26.85,27.41,27.47,26.76,27.15,27.33,27.26,27.32,29.39,30.16,30.46,29.96,30,29.55,29.61,30.2],"a":[49.35,49.21,49.67,51.71,50.4,51.75,50.95,49.95,50,49.61,49.39,49.13,48.16,48.33,48.31,48.66,47.38,47.59,50.65,50.61,49.91,48.81,47.42,46.5,46.3,47.88,47.57,50.38,51.49,52.71,52.62,52.71,53.35,51.92,51.49,53.4,53.74,56.19,58.13,58.47,57.98,57.9,58.33,58.53,59.54,59,59.37,57.64,55.02,55.18,58.2,57.6,57.3,57.88,56.64,54.76,55.14,57.14,56.65,56.45,56.39,55.63,55.19,54.77,55.37,56.62,54.62,55.28,55.54,56.63,55.38,54.5,54.72,56.33,57.98,59.95,58.56,60.45,60.15,59.9,62.16,63.04,63.62,59.88,58.52,58.34,59.04,59.72,56.41,55.71,53.97,54.04,52.37,52.03,53.36,52.07,51.21,48.44,48.75,48.4,49.89,46.69,48.48,47.85,50.63,52.48,49.53,46.66,44.23,45.17,46.73,46.37,46.44,48.06,46.28,47.07,45.56,46.25,48.32,47.97,46.05,46,44.15,43.92,42.7,44.92,37.65,39.61,40.97,38.91,45.01,43.02,43.51,43.17,42.67,41.75,42.5,41.31,42.63,43.93,44.76,45.03,46.59,47.9,48.11,47.72,48.91,48.89,48.2,48.53,49.72,49.42,51.31,57.38,57.59,60.25,59.9,59.99,59.67,59.14,58.82,58.44,60.68,59.78,58.84,59.39,59.14,58.53,58.03,56.95,56.56,56.46,56.93,56.79,55.73,52.26,53.01,52.08,51.87,52.67,53.07,52.46,51.48,51.59,52.49,52.05,52.21,53.7,54.31,54.36,52.6,54.12,53.31,52.44,53.26,53.46,52.88,54.24,53.12,53.21,50.36,51.64,49.95,50.76,50.95,51.75,50.68,48.57,47.03,47.6,47.15,46.81,45.16,45.66,45.72,49.81,48.19,44.21,45.34,45.22,45.03,45.24,44.58,46.56,45.59,45.18,45.18,44.59,45.08,44.79,44.8,46.05,45.52,45.2,44.39,42.85,43.3,42.89,42.67,43.02,43.84,44.99,45.23,45.59,45.86,45.76,43.92,42.47,43.59,42.35,40.96,42.36,42.1,42.57,41.71,43.62,43.3,41.86,42.97,42.18,41.44,41.98,41.82,41.47,42.91,42.27,43.23,41.7,42.21,41.17,39.29,37.23,37.15,36.46,36.2,36.08,35.51,35,34.96,35.18,41.51,42.4,42.4,41.4,42.66,43.3,41.42,41.28,40.79,41.76,43.19,43.99,44.68,45.15,47.07,46.51,48.14,47.02,47.31,48.72,49.5,48.76,47.79,48.29,48.1,48.46,48.57,48.14,47.89,46.49,46.78,47.46,47.45,46.48,46.95,49,49.04,48.66,50.63,49.12,48.91,47.26,45.07,46,45.05,44.12,46.3,46.62,45.96,46.47,45.52,44.86,45.02,45.25,45.94,44.13,43.87,42.92,43.47,44.34,45.3,45.29,44.27,45.29,46.66,47.33,48.02,49.42,47.44,46.79,46.65,47.6,46.48,46.76,43.91,43.23,43.37,41.46,41.18,41.02,39.44,37.96,37.99,39.25,39.79,39.05,38.87,37.66,39.86,39.59,35.16,32.11,32.39,31.88,34.02,34.77,33.03,33.67,32.21,33.81,34.44,33.55,34.19,35.58,35.43,35.42,36.95,37.25,36.73,36.6,36.22,36.25,35.93,35.43,35.33,35.61,34.54,34.29,34.59,36.06,35.65,35.24,34.04,33.83,35.39,36.84,37.26,38.1,37.34,37.85,39.19,39.81,40.32,39.62,39.75,40.82,39.63,38.32,37.52,37.47,37.08,37.11,38.25,38,39.21,38.58,38.69,38.06,37.72,38.88,36.21,35.14,36.92,36.58,37.07,35.42,35.42,35.56,36.83,36.87,36.62,36.38,36.77,38.54,37.92,37.74,37.46,38.2,37.2,37.65,37.24,36.65,34.84,35.82,37.06,37.89,37.91,37.1,36.24,37.95,37.61,38.19,37.34,37.55,38.78,30.91,31.01,31.59,32.22,31.31,31.03,31.26,29.9,30.02,29.51,28.83,29.23,28.95,28.85,28.5,27.73,27.8,28.36,27.99,27.27,26.84,26.85,27.41,27.47,26.76,27.15,27.33,27.26,27.32,29.39,30.16,30.46,29.96,30,29.55,29.61,30.2],"v":[3605500,3947600,2392300,3510100,3304500,3151900,3280900,2953700,2640800,3654800,3342600,2013400,2612000,2182200,2641800,3368000,3389900,2340400,5912000,2781400,3100500,2475600,2860300,3347000,3144400,2277200,3519200,4784300,4770500,10659300,10950900,6104200,2603500,2616900,3408500,3487000,1655400,4838800,4178400,5555600,2507700,1889800,1290200,3220500,3441400,2926400,2512900,3517000,5251100,2663300,2828400,1857500,1959800,2476000,3657500,3007300,2139200,2219500,2000900,857500,1995000,1529100,3318400,1715800,2279200,1960100,3755700,2920700,2397200,3309000,3038200,2467900,2072500,2406600,5057300,4657800,2798200,3575800,2710200,3031200,4515400,3546700,3336900,5780700,5326700,3845700,3055600,2347000,4646200,5518600,4556900,6830900,5803600,5121500,4324600,3359000,4251500,6439900,5661600,4441700,4625500,6152400,6265300,7377700,11174500,7202400,4521800,6561500,5565900,6110900,4501900,4210500,2816900,2518300,3183400,2888500,4439900,4225300,4753800,2622700,3880900,3124400,4702300,5285900,6547100,5092700,20164300,20431900,14398100,9509500,16549200,6681500,4352500,5046600,3900000,4284600,3071100,3559300,3779500,3875100,2480500,3850800,5069100,3662800,3415100,3047100,4175400,2961500,3262900,2932200,5085200,2614600,9581700,14646400,7859900,11383600,6207700,4068500,3065800,5541100,3891800,4394600,4830100,4056000,4227700,3404500,3305200,3076100,2794000,5717400,2746700,2998100,4258100,2967400,3721000,9336800,5950400,4118200,3223900,3694900,4413100,3707500,3662800,4581700,26314400,4838600,4710000,12365000,3203800,5432500,4989800,3119100,3632400,3611100,3271900,4120200,3642500,3809900,2955500,4220900,7165300,4591700,5339600,4125100,5498600,5813500,5539300,6929500,8754300,7625900,4469400,6258100,9363300,6709600,15463900,19376900,14359400,14639200,9608500,5586100,6306700,4567700,5566600,5823600,4332300,3749100,2774900,4451300,4565200,5211600,4418300,3737300,5230900,6405000,4592500,7518300,6377900,3858500,4951700,4663700,6019800,5906100,6128000,5594200,5098600,2758600,7663400,5377000,4903800,5390200,7802700,6807900,4341900,4134200,7118900,5747700,3718000,6024300,4775600,3447600,6466300,4288900,3856100,3700000,4095900,3769300,4164400,7275300,4677800,6646300,8152600,10728900,7915700,7465400,6405400,6953000,7532800,9751400,10173300,12342600,48483000,19693200,13488300,7372700,6769600,5979900,8101400,6728200,5129900,6251700,4833600,3016900,9109500,5838100,6646800,3588700,5855100,5629500,2880200,6914600,5540300,3672100,5054600,4705600,3374900,4135600,5610600,3916300,3107000,2113200,3041600,3984200,5143400,3040800,3310700,5743200,5714900,4369200,4091200,6449700,4666500,5892400,7684000,7383000,4472200,6317600,6741800,2792700,2775200,3416400,3792400,4592400,6441500,5922500,5781300,10001300,4543400,4604100,4541900,3902400,3366400,5193200,3613100,3155000,3920400,2790200,3126400,5434900,6451000,3322100,3642600,4070500,3736200,9162000,19386500,8338200,5590300,5490400,9244000,4075300,7467500,8489900,5035400,6007000,4081900,3158600,3874300,4641400,6303600,4382200,24887800,16826500,12057100,7288500,9966500,7653900,8097000,4467600,15912900,8573800,5350900,5941200,4803400,7918900,5666700,4158200,5796100,4162800,3116100,4630700,3987400,4441100,3136900,4353100,3184800,3482700,7188300,4787800,4895800,6277900,6811000,6087100,11180800,16628400,15484900,9861500,8409500,6475500,5243500,7013200,8111600,5115600,5542800,5752500,5068600,4800200,7407200,5762200,3919100,5237000,4174700,4092700,4432100,3396700,4668700,3831400,3333600,4528000,6566400,4097000,8331900,4848000,8130300,5117000,5361500,4297100,6535600,5581900,4167900,4225900,4192000,3392200,3442400,5753100,3406800,2709000,3130300,2853800,3144700,3751100,2399900,4208600,5158800,7047400,5366800,3379500,3401100,4307400,3112900,5049700,3727200,3354300,3680600,5092400,9484000,43969900,17001000,13123000,9065500,10178900,9636500,6834300,10030700,5236200,7227000,10023600,7256700,6073200,4981400,6689300,5774800,5826500,4673800,7240100,9886400,9146100,8665000,7516900,7447100,8829800,8001300,10204600,21207800,13966800,43259800,17750000,10998100,12744800,7459100,8453800,9019700,11762992]},"w":{"lastKey":"2026-09-28","t":["2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[35.4,38,35.71,29.12,30.3,29.72,33.37,34.45,39.48,37.75,45.19,43.73,36.95,37.87,35.25,38.99,38.75,32.08,27.18,24.76,24.5,28,27.39,24.26,23.71,21.93,20.74,28,25.55,25.7,22.5,24.47,25.5,24.68,21.5,20.15,19.95,21.13,22.16,19.18,17.16,19.07,17.34,17.82,17.71,19.42,21.85,23,24.48,21.9,20.44,19.31,20.5,17.9,17.1,16.42,16.85,16.54,16.48,17.29,17.9,19.6,17.39,18.38,19.59,17.53,16.5,16.27,17.73,19.14,20.62,21.21,22.56,22.5,21.24,21.37,20.98,22.68,20.26,21.55,31.66,30.85,28.98,30.72,33.28,32.8,33.9,33.06,26.81,27.74,28.09,30.56,29.78,29.83,33.1,31.55,33.37,34.8,35.49,35.37,34.32,30.66,29.08,29.6,30,29.66,27.42,27.53,25.44,23.81,25.01,24.8,28.19,26.94,27.7,28.5,29.84,28.66,31,28.15,26.62,26.74,27.92,28.12,26.33,27.52,29.6,31.46,32.44,34.5,33,32.88,34.81,36,32.31,33,31.7,32.51,33.79,30.49,38.03,40.58,42.87,42.08,41.5,38.85,38.94,37.08,37.43,40.25,40.41,35.245,40.66,42.86,44.82,47.09,44.99,49.1,50.85,51,51.6,49.91,48.21,51,46.97,52.74,51.41,58.9,58.64,57.66,57.5,56.82,54.16,57.09,55.89,59.2,58.4,56.44,57.3,52.5,48.74,48.1,45.48,46.3,47.08,42.84,37.04,44.96,41.7,46.01,49.11,51.4,58.5,59.53,59.2,57.75,53.18,51.88,52.88,54.17,52.56,53.13,51.17,47.27,46.64,45.295,46.5,44.43,45.85,43.42,45.03,43.35,42.55,41.9,41.98,42.35,36.75,35.81,42,41.05,43.52,47.84,48.83,48.94,46.28,47.5,48.59,45.07,45.84,45,43.54,45.31,48.18,44.91,40.55,38.1,38.36,32.53,32.95,33.33,36.48,35.92,34.42,35.01,36.9,40.03,40.67,36.43,39.6,38.68,36.89,36.95,38.83,37.02,36.67,37.76,38.34,32.8,30,28.81,28,27.48,27.63,29.66],"h":[40.8,39.8,35.99,31.18,32.5,34.08,36.5,39.8,39.55,55.87,46.74,43.89,43.8,38.47,38.949,39.12,40.22,33.758,28.11,27.53,29.99,31.29,28.68,25.03,24.4,23.91,28.17,29.18,27.98,27.1,25.02,26.6,26.27,26.86,21.65,23.6,21.04,23.03,22.16,19.6,19.255,19.29,18.9,18.03,19.98,21.99,23.19,24.55,25,22.5,21.3,20.4,21.04,18.96,18.01,18.66,17.82,17.7,18.43,18.43,19.8,20.95,18.91,19.7,19.71,18.7,17.895,17.49,19.5,21.14,21.64,23.215,24.105,22.68,23.75,21.75,23.06,22.93,22.08,31.94,31.75,33.2,32.18,33.51,33.8,34.88,34.56,33.76,27.91,28.48,31.45,31.36,29.98,33.17,33.675,34.48,35.85,36.829,36.12,37.08,34.81,31.05,29.87,30.74,31.048,30.625,29.05,27.73,26.25,26.219,26.24,28.91,29.12,28.14,28.775,30.31,30.716,31.5,31.96,28.665,27.485,29.09,28.71,28.62,27.77,29.67,33.245,32.92,35.58,34.72,34.38,36.15,35.94,36,33.32,33.82,33,33.71,34.93,38.65,40.32,43.54,43.39,44.3,42.48,39.75,39.092,38.47,42.45,41.86,41.7,40.48,43.2,45.06,48.08,47.5,49.35,52.16,52.06,51.82,52.8,50.32,51.5,51.36,51.75,56.44,58.505,59.19,60.12,58.41,58.93,57.811,57.04,57.5,59.15,60.99,64.05,60.88,57.3,53.57,51.52,54.49,48.17,48.36,49.39,44.99,46.35,45.3,45.71,49.23,50.55,60.42,60.42,61.288,59.36,58.08,53.585,53.84,55.95,54.72,54.41,53.37,52.41,48,52.2,46.56,46.81,46.34,46.19,45.61,46.64,43.79,43.92,43.02,43.5,42.95,37.49,44.87,43.568,44.24,48.16,50.02,49.78,49,48.195,51.08,50.29,47.3,46.63,46.17,46.34,50.3,48.967,47.26,41.72,40.56,40.52,35.08,35.59,37.77,37.89,36.26,36.73,37.65,40.155,41.28,41.41,39.745,39.745,38.68,37.335,38.82,39.23,37.95,38.765,38.72,39.05,32.927,30.25,28.83,28.14,28.38,31.16,30.35],"l":[34.5,34.35,29.8,28.1,29.15,29.345,32.93,34.22,35.55,36.1,41.1,36.01,36.21,34.1,34.53,34.75,31.796,26.38,24.04,22.82,24.5,27,24.92,22,21.39,20.61,19.75,24.8,23.88,22.445,22.4,23.7,23.23,20.8,16.38,18.86,17.815,20.5,19.76,16.725,16.8,16.64,17.05,16.16,17.56,18.3,21.58,22.07,22.22,20.65,18.87,18.34,17.79,16.42,15.9,16.01,15.44,15.64,15.95,16.46,16.32,16.68,16.58,18.02,17.33,16.325,15.91,16.07,16.6,18.63,20.19,21.05,22.44,20.592,20.95,20.31,20.97,20.04,19.895,21.12,29.36,28.25,28.86,29.92,30.6,31.31,32.35,26.1,25.51,26.87,27.643,29.22,28.26,29.83,30.712,31.55,33.13,32.15,34.48,34.21,28.55,27.21,27.61,29.13,28.71,28.01,25.51,23.65,23.41,23.81,24.37,24.69,25.88,24.15,27.475,27.75,27.04,27.54,27.11,26.86,25.78,26.7,26.67,26.03,26.1,26.87,28.5,31.1,32.385,31.94,27.37,32.59,33.668,31.16,31.67,31.54,31.53,30.93,29.84,30.32,36.9,40.46,40.345,41.58,38.19,37.71,36.05,36.12,36.76,37.352,37.73,35.245,38.3,41.12,44.05,42,43.38,48.66,49.77,48.15,49.55,47.9,46.5,46.28,46.28,49.94,49.51,56.84,57.62,54.5,53.08,55,53.8,54.27,53.94,57.55,58.02,54.6,50.33,47.84,46.62,45.27,44.02,43.36,43.54,34.59,35.81,41.01,40.32,45.8,47.75,49.83,55.88,58.42,56.13,51.12,51.36,50.75,51.191,52.03,51.55,49.61,46.61,44.7,44.02,44.17,44.444,44.11,42.251,42.01,42.46,40.8,41.31,41.38,41.16,36.655,34.38,34.405,40.45,40.26,43.17,45.83,47.23,46.16,46.23,47.42,44.215,44.1,44.07,42.275,43.5,45.21,45.81,40.1,37.63,37.3,31.41,31.75,31.76,33.15,35.1,34.33,33.81,31.62,36.14,38.58,36.66,35.78,37.57,35.09,34.67,35.28,36.78,34.61,36.22,37.12,30.112,29.631,28.55,27.56,26.6,26.365,26.91,29.165],"c":[38.95,36.02,30.5,30.07,29.72,33.26,34.16,39.19,37.2,44.94,43.11,36.8,38.28,36.2,38.61,37.81,33,28.03,25.75,24.4,27.78,27.45,25.03,24.01,21.97,22.02,27.83,25.55,25.63,22.68,24.82,26.01,24.97,22.53,20.22,19.95,21,21.91,20.14,17,18.99,17.66,18.04,17.2,19.45,21.77,22.84,24.47,22.47,20.9,19.37,20.28,18.1,17.16,16.05,16.78,16.09,16.48,17.58,17.63,19.58,16.93,18.47,19.61,17.42,16.49,16.28,17.16,19.13,20.7,21.16,22.88,22.89,21.11,21.75,20.68,22.77,20.49,21.61,31.66,31.03,29.38,30.71,33.31,32.45,33.91,32.87,26.69,27.45,27.97,30.28,29.93,29.76,33,31.43,33.14,34.62,35.23,35.33,34.55,30.26,28.75,29.23,29.59,29.95,28.08,27.82,25.11,23.67,25.04,24.51,28.06,26.9,27.6,28.48,30.26,28.63,30.88,28.03,26.97,26.57,28.02,27.96,26.25,27.7,29.5,31.74,32.2,34.65,33.09,33.23,34.71,35.38,31.98,32.87,31.58,32.79,33.27,30.4,38.12,40.23,42.54,42.35,42,39.72,38.8,37.19,37.51,40.06,40.22,38.67,40.23,42.54,44.57,46.98,44.44,48.63,49.95,51.13,51.71,50,48.33,50.65,46.5,51.49,51.92,58.13,58.33,57.64,57.3,57.14,55.63,56.62,56.63,57.98,60.15,59.88,56.41,52.03,48.44,48.48,46.66,46.44,46.25,44.15,39.61,43.51,42.5,45.03,48.91,49.42,59.9,58.44,59.39,56.56,52.26,52.67,52.49,54.31,52.44,53.12,50.76,47.03,45.66,45.34,46.56,45.08,45.52,42.89,45.23,42.47,42.1,41.86,41.82,41.7,37.15,35,42.4,41.28,43.99,48.14,48.76,48.57,46.78,46.95,49.12,45.05,45.96,45.25,43.47,45.29,49.42,46.48,41.46,37.99,37.66,32.39,33.03,33.55,36.95,36.25,34.54,35.24,37.26,39.81,40.82,37.08,38.58,38.88,37.07,36.83,38.54,37.2,35.82,36.24,37.55,32.22,30.02,28.85,27.99,27.41,27.26,29.96,30.2],"a":[38.95,36.02,30.5,30.07,29.72,33.26,34.16,39.19,37.2,44.94,43.11,36.8,38.28,36.2,38.61,37.81,33,28.03,25.75,24.4,27.78,27.45,25.03,24.01,21.97,22.02,27.83,25.55,25.63,22.68,24.82,26.01,24.97,22.53,20.22,19.95,21,21.91,20.14,17,18.99,17.66,18.04,17.2,19.45,21.77,22.84,24.47,22.47,20.9,19.37,20.28,18.1,17.16,16.05,16.78,16.09,16.48,17.58,17.63,19.58,16.93,18.47,19.61,17.42,16.49,16.28,17.16,19.13,20.7,21.16,22.88,22.89,21.11,21.75,20.68,22.77,20.49,21.61,31.66,31.03,29.38,30.71,33.31,32.45,33.91,32.87,26.69,27.45,27.97,30.28,29.93,29.76,33,31.43,33.14,34.62,35.23,35.33,34.55,30.26,28.75,29.23,29.59,29.95,28.08,27.82,25.11,23.67,25.04,24.51,28.06,26.9,27.6,28.48,30.26,28.63,30.88,28.03,26.97,26.57,28.02,27.96,26.25,27.7,29.5,31.74,32.2,34.65,33.09,33.23,34.71,35.38,31.98,32.87,31.58,32.79,33.27,30.4,38.12,40.23,42.54,42.35,42,39.72,38.8,37.19,37.51,40.06,40.22,38.67,40.23,42.54,44.57,46.98,44.44,48.63,49.95,51.13,51.71,50,48.33,50.65,46.5,51.49,51.92,58.13,58.33,57.64,57.3,57.14,55.63,56.62,56.63,57.98,60.15,59.88,56.41,52.03,48.44,48.48,46.66,46.44,46.25,44.15,39.61,43.51,42.5,45.03,48.91,49.42,59.9,58.44,59.39,56.56,52.26,52.67,52.49,54.31,52.44,53.12,50.76,47.03,45.66,45.34,46.56,45.08,45.52,42.89,45.23,42.47,42.1,41.86,41.82,41.7,37.15,35,42.4,41.28,43.99,48.14,48.76,48.57,46.78,46.95,49.12,45.05,45.96,45.25,43.47,45.29,49.42,46.48,41.46,37.99,37.66,32.39,33.03,33.55,36.95,36.25,34.54,35.24,37.26,39.81,40.82,37.08,38.58,38.88,37.07,36.83,38.54,37.2,35.82,36.24,37.55,32.22,30.02,28.85,27.99,27.41,27.26,29.96,30.2],"v":[23886400,7906100,8471600,4656900,4757400,4474200,5209600,5415800,5326700,25871100,7963800,9949200,7171300,8509900,3558900,3846300,9505100,20724600,12614100,15900700,11542800,9865900,8151900,13081800,11743500,11006900,23410100,14785700,8717900,9341000,9774800,14214400,14202800,14169200,24407000,28462100,12859700,7324600,8254100,10926700,7753500,8435700,6072700,9557100,11560200,11725900,8031900,10646300,19892100,9236500,11065200,7556900,11008800,12762300,13520100,8842800,9880300,9874500,9545300,9936300,13057700,21526800,9827200,8879800,6739900,7154200,9648600,6363200,10853700,13939900,8534900,11705000,12615800,9815900,10790900,8069400,10846700,9348400,10977700,75273300,26042900,31292700,18450700,22382300,18519600,16694400,14925800,52422700,21346900,18125800,25705700,18729500,11414900,20621700,11387400,18949500,19332100,20535700,11351900,15480600,50665400,20336100,15665000,16527300,17903200,15663000,30547900,37787800,21543900,16134800,17005800,22105300,19486400,47550000,10119300,25463300,21149400,21561500,29787100,15695500,21074800,36827900,20924200,21218300,23818900,19939400,31977100,12726000,23107100,30294300,68739400,24776500,14091000,18820100,20335400,19452100,11213700,13342400,27184200,59476600,22351900,21722300,19744900,19943900,27326700,26208600,15383500,19421100,32723700,17241100,20912900,23481600,43633100,23967300,36155000,17504500,23370500,25075600,19329200,16619100,15331800,13805000,17652100,14564800,18495600,32934800,17568100,11243300,15618200,14560100,13499500,6382500,9273500,12382600,15042500,13742000,20210900,19221200,27831500,18375000,27146500,36837900,23206100,17255400,19084100,57521900,51490800,16302300,17545200,19369500,16856400,49679300,20961800,16518300,17639400,23281400,16987400,42679500,25117400,20784900,17800000,25442600,32535200,34426300,73447900,27850700,19872800,18598100,28752200,27669300,26491800,29246500,26743100,22834500,23004900,38121300,38108000,104180400,34951800,19232100,31038200,24636700,22881300,12178100,15479100,26368200,30098100,18627300,24165200,29472000,19230100,15271900,21222400,47967400,34312100,21763200,64457200,33005900,40246400,28343300,20338100,21345800,28859600,61565100,31959400,21164100,26500200,20421600,18525000,31788700,20582500,21005600,15244600,22565800,19567700,20904200,92643400,41916600,35561900,30204500,35214400,55690600,98719500,36695592]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[35.4,30.14,34.45,40.8,38.75,27.8,24.02,25.33,24.68,20.57,17.6,21.85,19.5,16.42,18.25,19.39,17.73,23.1,21.9,30.85,32.8,27.46,33.1,35.63,29.58,27.53,25.69,29.09,26.62,26.81,35.07,36,31.87,42.87,38.94,41.07,47.09,50.1,47.76,58.64,55.34,56.44,48.1,41.92,48.42,59.2,51.5,47.5,44.43,42.41,36.75,43.52,46.84,45,44.91,33.51,35.91,40.67,35.58,37.76,28.2,29.94],"h":[40.8,36.5,55.87,43.8,40.22,31.29,29.18,27.1,26.86,23.03,21.99,25,21.04,18.66,20.95,19.71,23.5,24.105,31.94,33.8,34.88,33.17,36.829,37.08,31.048,27.73,30.31,31.96,29.09,35.58,36.15,36,43.54,44.3,42.45,48.08,52.16,52.8,59.19,60.12,64.05,60.88,54.49,48.2,61.288,59.36,55.95,52.2,46.64,43.92,44.87,50.02,51.08,50.3,47.26,37.89,41.28,41.41,39.23,39.05,31.16,30.35],"l":[30.06,28.1,34.22,34.1,22.82,22,19.75,22.4,16.38,16.64,16.16,19.8,15.9,15.44,16.32,15.91,16.6,20.31,19.895,28.25,25.51,26.87,30.712,27.21,25.51,23.41,24.15,26.86,25.78,26.22,27.37,31.16,29.84,37.71,36.05,35.245,42,46.5,46.28,53.08,53.94,46.62,41.23,34.59,47.67,50.75,48.26,44.02,41.97,36.655,34.38,43.17,44.07,42.275,31.41,31.76,31.62,34.67,34.61,28.205,26.365,29.56],"c":[30.13,34.16,40.16,37.81,26.37,24.35,25.24,24.97,20.65,17.69,21.77,19.99,16.05,17.59,19.42,17.16,23.2,21.87,31.03,32.45,27.45,33,36,28.83,27.82,25.67,29.01,26.97,26.56,35.02,35.38,31.75,42.54,38.8,41.42,46.98,50.15,47.42,58.33,54.77,59.88,48.48,43.92,48.11,59.39,52.05,48.57,45.08,42.35,37.15,43.99,46.48,45.25,46.48,34.02,35.61,40.82,35.42,36.24,28.5,29.61,30.2],"a":[30.13,34.16,40.16,37.81,26.37,24.35,25.24,24.97,20.65,17.69,21.77,19.99,16.05,17.59,19.42,17.16,23.2,21.87,31.03,32.45,27.45,33,36,28.83,27.82,25.67,29.01,26.97,26.56,35.02,35.38,31.75,42.54,38.8,41.42,46.98,50.15,47.42,58.33,54.77,59.88,48.48,43.92,48.11,59.39,52.05,48.57,45.08,42.35,37.15,43.99,46.48,45.25,46.48,34.02,35.61,40.82,35.42,36.24,28.5,29.61,30.2],"v":[39201600,20160600,48331700,29281300,61182900,41920300,66754500,48726300,81580300,39656400,40271800,54502300,49217800,40314600,57210400,33751600,48865200,42086400,127862900,90645300,114535700,85451700,73118800,107553900,83672400,100568800,112175200,92646100,115273300,91330300,142911300,75266700,138632000,93224100,96922400,135996900,88443400,71462200,83588800,55094500,65617300,92574200,101669400,149721300,111238300,105426300,108087200,164352000,111805400,129656300,196472300,102902700,102569500,85196400,185754900,118836200,150736500,108068200,88133500,197715400,238072300,11762992]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[35.4,30.14,38.75,25.33,17.6,16.42,17.73,30.85,33.1,27.53,26.62,36,38.94,50.1,55.34,41.92,51.5,42.41,46.84,33.51,35.58,29.94],"h":[40.8,55.87,40.22,27.1,25,20.95,31.94,34.88,37.08,31.96,36.15,44.3,52.16,60.12,64.05,61.288,55.95,50.02,51.08,41.41,39.23,30.35],"l":[30.06,28.1,19.75,16.38,15.9,15.44,16.6,25.51,25.51,23.41,25.78,29.84,35.245,46.28,41.23,34.59,41.97,34.38,31.41,31.62,26.365,29.56],"c":[30.13,37.81,25.24,17.69,16.05,17.16,31.03,33,27.82,26.97,35.38,38.8,50.15,54.77,43.92,52.05,42.35,46.48,34.02,35.42,29.61,30.2],"a":[30.13,37.81,25.24,17.69,16.05,17.16,31.03,33,27.82,26.97,35.38,38.8,50.15,54.77,43.92,52.05,42.35,46.48,34.02,35.42,29.61,30.2],"v":[39201600,97773600,169857700,169963000,143991900,131276600,218814500,290632700,264345100,305390100,349514900,307122800,321362700,210145500,259860900,366385900,384244600,429031300,373520800,377640900,523921200,11762992]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[35.4,38.75,17.73,26.62,55.34,46.84],"h":[55.87,40.22,37.08,60.12,64.05,51.08],"l":[28.1,15.44,16.6,25.78,34.38,26.365],"c":[37.81,17.16,26.97,54.77,46.48,30.2],"a":[37.81,17.16,26.97,54.77,46.48,30.2],"v":[136975200,615089200,1079182400,1188145900,1439522700,1286845892]}},"actions":[{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.42 vs $0.20 est. (+110.0%)"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings · EPS $0.26 vs $0.19 est. (+36.8%)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS $0.40 vs $0.29 est. (+37.9%)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS $0.39 vs $0.38 est. (+2.6%)"}]}