{"ticker":"ONEQ","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[70.39,70.35,71.36,71.28,71.01,71.58,71.72,71.86,72.53,73,72.2,73,72.86,72.59,72.56,72.8,72.44,72.85,73.54,73.14,73.88,72.66,71.69,71.65,71.88,74.09,75.28,75.9,76.37,76.01,76.02,75.89,74.68,73.85,73.72,74.89,75.2,74.84,75.54,75.34,75.5,75.19,76.01,76.47,77.15,77.9,77.97,78.26,77.97,78.27,78.93,78.9,78.88,79.48,79.38,77.34,75.71,77.45,78.14,78.53,78.4,76.75,77.02,76.7,76.38,78.04,78.51,76.69,76.1,74.56,75.74,76.38,77.21,77.28,77.79,78.38,78.47,79.01,75.64,76.39,77.55,77.53,78.15,75.22,76.42,76.93,77.74,77.77,77.31,77.02,76.61,77.53,78.48,79.16,78.71,78.74,78.78,77.12,75.69,75.18,75.76,72.84,74.36,71.48,72.14,71.74,70.95,70.26,68.59,69.75,69.47,69.06,69.79,69.84,69.39,69.4,68.73,71.04,71.79,71.84,70.06,69.67,67,67.8,67.62,66,63,58.69,63.85,59.95,65.69,64.32,67.58,66.32,64.68,64.47,63.02,63.19,66.44,65.96,67.68,68.55,68.05,67.43,69.94,70.37,69.97,69.24,69.77,70.67,70.96,73.74,74,75.15,75.15,75.41,74.68,75.31,74.74,74.32,73.28,74.75,75.63,76.36,75.25,74.92,75.88,76.44,76.8,76.73,77.16,77.25,77.88,77.04,76.5,77.04,77.02,77.02,77.25,76.24,78,78.65,78.94,79.5,80.24,79.76,79.36,80.52,80.64,80.56,80.56,81.2,80.81,81.03,81.86,81.43,81.71,82.5,82.37,82.6,82.55,82.9,82.9,83.49,83.59,83.25,84.49,81.88,81.92,83.05,82.42,83.92,83.75,84.54,84.63,85.71,85.04,85.54,85,85.11,83.83,83.05,83.23,84.42,84.43,84.8,85.06,85.17,83.19,84.48,84.92,86,85.98,86.02,86.76,86.67,86.95,87.51,88.24,87.92,88.47,88.79,88.95,89.74,88.99,87.64,88.17,89,88.81,88.72,90.11,89.93,90,90.41,89.87,90.7,90.73,88.99,88.06,89.23,89.74,88.27,89.51,90.32,90.19,89.42,90.79,92.43,93.2,94.19,93.74,94.23,94.19,92.37,91.82,92.41,90.05,92.01,92.18,92.72,91.73,88.34,89.88,88.58,88.36,90.58,87.18,88.54,89.83,91.26,91.74,91.15,92,91.94,92.61,92.71,92.95,92.58,92.71,92.66,92.5,91.9,90.44,91.18,90.62,90.8,92.5,91.92,92.62,92.89,92.12,92.18,92.16,92.1,91.97,92.19,92.6,92.64,92.48,92.48,93.46,92.78,93.19,92.96,90.87,90.63,92.2,92.15,92.49,93.17,94.1,93.71,92.57,91.81,93.12,91.46,89.2,89.03,90.41,91.7,91.72,91.36,88.92,88.22,89.08,89.11,88.89,89.77,89.11,90.28,91.13,89.12,87.9,87.82,89.01,89.37,88.14,87.12,89.41,89.48,88.72,88.25,87.9,88.36,88.28,86.41,86.79,86.52,85.98,86.57,85.47,83.79,82.9,82.82,85.72,84.35,86.28,86.31,89.78,89.07,90.12,89.77,91.76,93.27,94.76,95.76,96.04,96.42,96.44,96.81,96.94,97.72,97.15,97,97.64,98.24,98.86,99.45,100.16,102,102.26,103.09,102.98,103.02,104.09,103.51,103.55,101.97,102.3,103.2,104.08,104.76,105.05,105.27,106.35,106.25,106.63,106.63,105,104.45,102.73,102.97,100.2,99.88,102.01,103.99,105.12,104.57,103.93,104.12,100.61,100.79,101.22,99.07,100.44,101.61,102.63,102.74,102.15,102.23,101.09,102.26,103.19,102.67,102.71,103.26,102.89,100.27,101.42,101.57,101.39,99.5,98.95,99.26,97.73,98,97.6,99.56,100.18,102.75,105.16,103.4,104.62,104.96,105.28,105.17,104.86,105.78,105.58,104.22,103.84,103.16,103.19,102.73,102.95,102.97,103.89,104.57,103.75,103,102.81,103.57,104.8,104.24,103.92,102.59,103.68,102.63,103.13,102.9,103.75,104.23,105.05,106.99,107.2,105.3,106.42,106.13,106.19,105.84,106.42,107.36],"h":[70.86,71,71.51,71.3,71.7,72.13,72.23,72.39,73.08,73.13,72.4,73.05,72.96,73.04,73.35,73,72.6,73.65,73.55,73.86,74,72.66,72.34,72.09,72.69,74.92,76.08,76.17,76.37,76.24,76.32,75.99,74.68,74.38,74.93,74.89,75.41,75.06,75.76,75.68,75.5,75.88,76.67,76.86,77.88,78.05,78.38,78.37,78.43,79.11,78.97,79.16,79.75,79.49,79.62,77.44,77.78,77.86,78.84,78.99,78.4,77.24,77.02,76.87,77.26,78.85,78.55,76.92,76.1,75.22,75.92,76.94,77.21,77.58,77.92,79.03,78.99,79.19,76.82,77.79,77.7,77.83,78.56,76.74,77.4,77.5,77.88,78.19,77.8,77.65,77.48,78.5,78.89,79.19,79.09,78.92,78.82,77.42,75.85,75.94,75.76,74.26,74.79,73.24,73.24,72.62,71.83,70.44,69.6,70.09,69.47,70.02,70.64,69.84,70.6,70.58,70.03,71.66,71.99,71.84,70.81,69.9,68.21,68.85,69.76,66.53,63.87,64.19,64.25,67.75,65.86,65.97,67.58,66.79,65.35,64.63,63.25,64.55,67.07,67.58,68.51,68.65,68.86,68.77,70.49,71,70.71,70.15,70.07,71.25,71.11,73.75,75.1,75.48,75.64,75.76,75.69,75.55,75.75,75.06,74.19,75.6,75.87,76.47,75.46,75.8,76.58,76.75,77.2,77.19,77.38,77.74,77.99,77.59,77.22,77.7,77.39,77.4,77.44,77.26,78.44,78.86,79.37,79.85,80.29,80.02,80.24,81.14,80.78,80.7,81.22,81.3,81.24,81.3,81.99,81.61,82.27,82.64,82.94,82.6,82.71,83.05,83.23,83.49,83.82,83.57,84.49,82.07,82.88,83.21,83.4,84.19,84.48,84.82,85.35,85.81,85.67,85.54,85.19,85.19,83.83,83.4,84.89,84.95,84.87,85.15,85.61,85.19,83.95,84.9,85.49,86.18,86.24,86.19,86.76,86.9,87.33,88.04,88.24,88.02,88.79,89.01,89.74,89.75,89.22,88.29,88.47,89.3,89.14,89.63,90.19,90.18,90.38,90.47,90.65,90.7,90.92,89.38,89.21,89.83,89.95,89.45,90.57,90.49,90.35,90.35,91.45,92.98,93.98,94.49,93.75,94.23,94.32,93,92.98,92.41,90.49,92.74,92.47,92.8,91.73,90.88,90.7,89.07,89.96,91.09,88.74,90.14,90.76,91.67,91.95,92,92.6,92.53,92.61,93.24,93.29,92.99,93.38,92.94,92.79,92.01,91.19,91.2,91.21,91.69,92.5,92.68,92.94,93.03,92.54,92.44,92.2,92.75,92.31,92.63,93.25,92.64,93.29,93.59,93.62,92.78,93.3,93.08,91.43,91.96,92.46,92.88,93.19,93.85,94.35,93.71,93.25,93.18,93.19,91.58,89.84,90.83,91.72,91.75,91.75,91.36,89.51,89.3,90.11,89.71,90.35,90.11,90.12,91.19,91.13,89.55,89.78,88.93,90.1,90.03,89,89.51,90.21,90.1,88.8,88.64,88.7,88.91,88.51,87.42,86.79,87.35,86.23,86.89,85.85,83.79,83.17,85.2,86.59,86.36,86.82,86.75,90,89.91,90.58,91.29,93.03,94.6,95.1,96.53,96.24,96.53,97.07,97.11,97.81,98.08,97.34,97.33,98.14,99.28,99.22,99.86,101.75,102.47,103.35,103.75,103.24,104.22,105.12,104.16,103.61,102.58,103.49,103.98,104.37,105.22,105.19,106.05,106.75,107.07,107.02,106.87,106.01,104.71,103.13,103.45,101.33,101.88,102.54,105.25,105.62,104.57,104.55,104.6,101.91,101.76,101.49,100.37,101.7,103.49,103.33,103.48,103.19,102.5,102,103.23,103.6,103,103.1,103.66,103.16,101.21,101.68,101.96,101.79,99.86,99.3,99.48,98.38,98.64,99.16,100.28,102.3,105.14,105.41,104.39,105.26,105.26,105.28,105.2,105.88,105.86,105.66,104.22,104.22,103.5,103.51,102.86,103.36,103.24,104.68,105.2,104.05,103.48,103.45,105.01,105,104.6,103.94,103.2,104.22,103.78,103.25,103.41,104.32,104.51,107.1,107.51,107.38,106.2,106.84,106.31,106.3,106.76,106.53,107.76],"l":[70.08,70.28,70.71,70.53,70.96,71.49,71.53,71.8,72.53,71.88,71.8,72.35,72.66,72.38,72.53,71.46,72.1,72.77,73.11,72.91,73.26,71.26,71.57,71.32,71.88,73.78,75.12,75.75,75.66,75.57,75.62,75.2,73.31,73.6,73.6,73.84,73.76,74.5,74.84,75.19,74.65,75.13,75.97,76.34,77.15,77.68,77.84,77.69,77.41,78.21,78.5,78.17,78.86,78.9,76.26,76.38,75.4,76.75,77.91,78.25,76.97,76.02,75.92,75.21,76.25,77.83,76.42,76.01,74.85,74.13,74.5,76,76.13,76.95,76.95,78.28,78.29,78.28,75.5,75.97,76.68,76.7,77.01,75.03,76.42,76.71,77.33,76.67,77.31,77.01,76.4,77.41,78.45,78.35,78.43,77.93,76.8,75.92,74.3,74.65,73,72.23,71.71,70.65,71.42,70.76,69.94,68.08,67.89,68.69,67.89,68.85,69.47,68.7,69.08,69.22,68.73,70.87,71.49,70.2,69.8,68.01,66.37,67.53,67.62,65.12,61.32,58.12,59.29,59.94,62.53,63.83,65.51,65.89,63.2,63.69,61.7,63.12,65.45,65.87,67.32,67.4,67.9,66.64,69.5,70.11,69.97,69.23,68.82,69.95,70.28,72.73,73.76,74.9,74.67,74.94,74.4,74.87,74.04,74.18,73.11,74.65,75.15,75.16,74.16,74.8,75.7,76.19,75.68,76.59,76.87,76.96,77.05,77.04,76.25,77.03,76.69,76.62,76.15,75.98,77.77,78.32,78.6,79,79.68,79.04,79.36,80.5,79.89,80.13,80.56,80.63,80.61,80.65,81.36,80.7,81.58,81.96,82.37,81.59,82.12,82.64,82.82,83.1,82.93,82.7,82.95,80.76,81.9,82.23,82.36,82.93,83.75,84.03,84.15,85.18,85.04,84.84,84.83,83.7,82.26,82.63,83.06,84.25,84.19,84.55,84.81,84.28,82.82,84.14,84.55,84.81,85.73,85.58,85.87,86.18,86.75,87.5,87.85,86.87,88.05,88.5,88.86,88.61,88,87.23,87.66,88.57,88.44,88.55,89.42,89.22,89.76,89.38,89.7,90.03,87.26,88.5,87.33,88.08,88.03,88.08,89.51,90.02,88.5,89.39,90.79,92.32,93.11,93.43,92.66,92.88,93.45,91.78,91.63,90.5,88.7,91.64,91.71,91.57,89.62,88.25,88.75,87.44,88.06,86.8,86.21,88.54,88.9,90.83,91.5,91,91.71,91.67,91.99,92.51,92.38,92.48,92.28,91.78,90.91,90.68,90.16,89.37,90.21,90.8,91.89,91.92,92.55,92.67,92,92.02,91.35,90.87,91.69,91.97,92.5,91.86,92.17,92.45,92.85,91.66,92.46,92.24,90.18,90.18,91.75,92,92.4,93.17,93.56,91.4,91.88,91.81,90.6,89.27,88.36,88.99,90.11,90.87,90.18,88.76,88.14,87.57,89,88.85,88.75,88.75,88.71,90.28,89.24,88.75,87.8,87.12,88.91,88.52,87.91,86.86,89.02,88.95,87.78,86.91,87.86,88.25,87.21,86.09,84.68,86.05,85.45,86.01,84.21,82.3,81.45,82.82,85.5,84.14,86.03,85.11,88.57,88.67,89.97,89.73,91.76,93.15,94.03,95.68,95.33,95.16,96.13,95.25,96.59,97.22,96.57,96.56,96.41,98.24,98,99.29,100.14,101.28,102.01,102.85,101.39,102.39,104.09,102.78,101.89,101.22,102.16,102.56,103.6,104.41,104.51,104.7,105.76,106,106.05,105.4,104.61,101.02,101.96,98.28,99.1,98.96,100.89,103.99,103.89,102.27,103.09,102.84,100.34,99.78,98.9,98.61,99.61,101.61,102.18,100.93,102.15,101.16,100.54,101.75,102.44,101.72,102.09,102.61,101.47,99.5,100.41,101.02,101.12,98.24,98.16,97.58,96.79,96.2,97.6,98.58,100.15,102.73,103.82,103.27,104.34,104.57,103.91,104.51,104.86,105.03,104.91,103.46,103.16,102.51,102.69,102.08,102.5,102.55,103.62,103.94,103.42,102.44,102.71,103.57,104.24,103.84,103.21,102.45,103.61,102.45,102.3,101.75,103.62,103.73,105.03,106.99,105.86,105.21,105.9,105.25,105.25,105.82,105.3,106.89],"c":[70.76,70.54,71.48,70.79,71.69,72.11,71.99,72.35,72.92,72.2,72.34,72.37,72.88,72.84,73.22,72,72.5,73,73.28,73.77,73.44,71.32,71.87,71.57,72.63,74.9,75.96,76.04,76.13,76.01,75.87,75.32,73.63,74.11,74.89,74.86,74.78,74.95,75.19,75.63,75.23,75.82,76.47,76.86,77.84,77.72,78.33,77.9,77.63,79.05,78.55,78.69,79.61,79.34,76.48,76.55,77.21,77.82,78.84,78.84,77.7,76.71,76.06,75.94,77.21,78.34,76.67,76.7,75.47,75.22,75.03,76.81,76.14,77.4,77.88,78.8,78.99,78.57,76.14,77.72,77.25,77.52,77.19,76.27,77.4,77.46,77.88,76.9,77.61,77.35,77.38,78.49,78.84,78.78,78.98,78.7,76.85,75.93,74.88,75.07,73.07,74.26,72.21,72.1,73.13,71.11,71.57,68.73,68.69,69.46,68.14,69.95,70.23,69.08,70.01,69.76,70,71.56,71.93,70.45,70.11,68.17,68.07,68.6,69.32,65.16,61.42,61.35,60.22,67.54,64.45,65.97,66.21,66.22,64.21,64.04,62.48,64.13,65.62,67.51,68.4,68.3,68.64,68.65,69.63,70.75,70.27,69.56,69.82,70.53,70.57,73.61,74.85,75.41,75.28,75.71,75.62,75.41,74.32,74.47,73.73,75.51,75.25,75.51,75.22,75.78,76.4,76.63,75.99,76.92,77.24,77.67,77.27,77.41,76.49,77.47,76.78,76.87,76.44,77.17,78.27,78.57,79.32,79.72,80.1,79.52,80.24,80.95,80.34,80.35,81.14,81.21,81.03,81.27,81.39,81.57,82.27,82.28,82.53,82.25,82.65,82.9,83.04,83.34,83.01,83.21,83.19,81.2,82.76,82.36,83.28,83.56,84.43,84.2,85.34,85.43,85.4,85.13,85.1,83.88,83.37,83.08,84.69,84.49,84.87,85.03,85.5,84.48,83.82,84.64,85.49,85.44,85.89,86.18,86.18,86.84,87.24,88,88,87.65,88.53,88.85,89.63,88.79,88.49,88.04,88.41,88.87,89.13,89.52,89.79,89.68,90.13,89.57,90.61,90.46,87.33,89.27,88.45,89.17,88.7,89.23,90.36,90.31,89.42,90.15,91.26,92.94,93.75,94.14,92.74,93.42,93.76,91.96,92.44,90.66,90.45,92.63,92.36,92.09,89.95,90.05,89.37,88.22,88.79,86.94,87.74,90.03,90.62,91.36,91.92,91.62,92.18,92.32,92.53,92.8,92.71,92.81,93.01,92.86,91.36,90.85,91.07,89.41,90.62,91.69,92.14,92.67,92.88,92.8,92.27,92.1,91.4,91.36,91.96,92.59,92.71,92.35,93.1,93.31,93.17,92.35,92.54,92.46,90.27,91.33,92.15,92.44,92.84,93.67,93.83,93.11,92.33,92.8,91.44,90.14,88.68,90.54,91.38,90.87,90.82,88.98,88.75,88.84,89.54,89.37,90.07,89.17,90,91.16,90.06,89.22,89.53,88.66,89.76,89.53,88.17,89.36,89.39,89.45,87.86,87.08,88.09,88.51,87.4,87,85.16,86.41,85.6,86.31,84.26,82.49,81.82,84.91,85.92,86.1,86.59,86.69,89.08,89.81,90.13,91.26,93.02,94.52,94.82,96.29,96.09,95.54,97.05,96.31,97.69,97.99,97.12,97.06,98.14,98.86,98.68,99.66,101.67,101.58,103.3,103.5,102.75,103.83,104.89,103.44,102.76,101.86,103.42,103.36,103.76,104.96,105.08,106,106.24,106.64,106.7,105.79,105.68,101.3,102.14,101.16,99.18,101.7,102.04,105.15,104.08,102.52,104.25,103.05,100.73,100.36,99.88,99.38,101.67,103.22,102.54,101.66,102.88,101.78,101.99,103.23,103.53,101.9,102.86,103.4,101.8,100.45,100.55,101.74,101.2,98.96,98.35,98.19,98,96.26,98.8,100.03,102.07,104.78,103.88,103.84,105.18,104.79,104.16,104.71,105.63,105.32,105.04,103.58,103.75,102.72,103.14,102.4,103.01,102.96,104.52,104.06,103.89,102.85,103.32,104.76,104.46,104.12,103.52,102.87,103.78,103.28,102.47,102.47,104.19,104.42,106.84,107.32,106.14,106.09,106.62,105.64,105.54,105.84,105.9,107.11],"a":[69.9188,69.7014,70.6303,69.9485,70.8378,71.2528,71.1342,71.4899,72.0532,71.3417,71.4801,71.5097,72.0136,71.9741,72.3496,71.1441,71.6381,72.1322,72.4089,72.8931,72.567,70.4722,71.0156,70.7192,71.7666,74.0096,75.057,75.1361,75.225,75.1064,74.9681,74.4246,72.7547,73.229,73.9997,73.9701,73.891,74.059,74.2962,74.7309,74.3357,74.9187,75.561,75.9463,76.9147,76.7961,77.3988,76.974,76.7072,78.1103,77.6162,77.7546,78.6636,78.3968,75.5708,75.64,76.46,77.064,78.0741,78.0741,76.9452,75.9648,75.3211,75.2023,76.46,77.579,75.9252,75.9549,74.7369,74.4893,74.3011,76.0638,75.4004,76.6481,77.1235,78.0345,78.2227,77.8067,75.4004,76.965,76.4996,76.7669,76.4402,75.5291,76.6481,76.7075,77.1235,76.153,76.8561,76.5986,76.6283,77.7275,78.0741,78.0147,78.2128,77.9355,76.1035,75.1924,74.1526,74.3407,72.3602,73.5386,71.5085,71.3996,72.4196,70.4192,70.8747,68.0623,68.0227,68.7852,67.4781,69.2705,69.5478,68.4089,69.3299,69.0823,69.4105,70.9574,71.3243,69.8568,69.5196,67.596,67.4968,68.0223,68.7363,64.6113,60.9028,60.8334,59.7129,66.9713,63.9073,65.4145,65.6525,65.6624,63.6693,63.5007,61.9539,63.59,65.0674,66.9415,67.824,67.7249,68.062,68.0719,69.0437,70.1542,69.6783,68.9742,69.2321,69.9361,69.9757,72.9901,74.2197,74.775,74.6461,75.0725,74.9832,74.775,73.6942,73.8429,73.1091,74.8741,74.6163,74.8741,74.5866,75.1419,75.7567,75.9847,75.3501,76.2723,76.5896,77.016,76.6193,76.7581,75.8459,76.8176,76.1335,76.2227,75.9128,76.6378,77.7302,78.0282,78.773,79.1702,79.5476,78.9716,79.6866,80.3917,79.7859,79.7959,80.5804,80.6499,80.4712,80.7095,80.8287,81.0075,81.7026,81.7126,81.9608,81.6828,82.08,82.3283,82.4673,82.7653,82.4375,82.6362,82.6163,80.64,82.1893,81.792,82.7057,82.9837,83.8477,83.6193,84.7515,84.8408,84.8111,84.5429,84.5131,83.3015,82.7951,82.5071,84.106,83.9073,84.2847,84.4436,84.9104,83.8974,83.242,84.0563,84.9004,84.8508,85.2977,85.5857,85.5857,86.2411,86.6384,87.3931,87.3931,87.0455,87.9195,88.374,89.1498,88.3143,88.0159,87.5684,87.9364,88.3939,88.6525,89.0404,89.309,89.1996,89.6472,89.0902,90.1246,89.9754,86.8622,88.7918,87.9762,88.6923,88.2248,88.752,89.8759,89.8262,88.941,89.6671,90.7711,92.4421,93.2478,93.6357,92.2432,92.9195,93.2577,91.4674,91.9448,90.1743,89.9654,92.1338,91.8652,91.5967,89.4681,89.5676,88.8912,87.7474,88.3143,86.4743,87.27,89.5477,90.1345,90.8706,91.4276,91.1292,91.6862,91.8254,92.0343,92.3029,92.2133,92.3128,92.5117,92.3625,90.8706,90.3633,90.5821,88.931,90.1345,91.347,91.7953,92.3233,92.5325,92.4528,91.9248,91.7555,91.0581,91.0182,91.616,92.2436,92.3632,92.0045,92.7517,92.9609,92.8214,92.0045,92.1938,92.1141,89.9323,90.9883,91.8053,92.0942,92.4927,93.3196,93.479,92.7617,91.9846,92.4528,91.0979,89.8028,88.3482,90.2013,91.0381,90.5301,90.4802,88.6471,88.418,88.5076,89.205,89.0357,89.733,88.8364,89.6633,90.819,89.7231,88.8862,89.1951,88.3283,89.4242,89.1951,87.8402,89.0257,89.0556,89.1154,87.5313,86.7542,87.7605,88.1789,87.073,86.6745,84.9498,86.1967,85.3887,86.097,84.052,82.2864,81.618,84.7004,85.7079,85.8875,86.3763,86.476,88.8601,89.5883,89.9075,91.0347,92.7904,94.2867,94.586,96.0523,95.8528,95.3042,96.8105,96.0723,97.4489,97.7481,96.8803,96.8204,97.8978,98.616,98.4364,99.414,101.419,101.3293,103.045,103.2445,102.4964,103.5737,104.6311,103.1847,102.5064,101.6086,103.1647,103.1049,103.5039,104.7009,104.8206,105.7384,105.9778,106.3768,106.4366,105.5289,105.4191,101.05,101.8879,100.9103,98.9352,101.449,101.7881,104.8905,103.8231,102.2669,104.1379,102.9392,100.6217,100.2521,99.7726,99.2732,101.5607,103.109,102.4298,101.5507,102.7694,101.6706,101.8804,103.119,103.4187,101.7905,102.7494,103.2888,101.6906,100.342,100.4419,101.6306,101.0912,98.8536,98.2443,98.0844,97.8947,96.1565,98.6938,99.9225,101.9603,104.6674,103.7683,103.7284,105.0669,104.6774,104.048,104.5974,105.5165,105.2068,104.9271,103.4687,103.6385,102.6096,103.0291,102.2899,102.8993,102.8493,104.4076,103.9481,103.7783,102.7394,103.2089,104.6474,104.3477,104.0081,103.4087,102.7594,103.6684,103.169,102.3598,102.3598,104.078,104.42,106.84,107.32,106.14,106.09,106.62,105.64,105.54,105.84,105.9,107.11],"v":[123200,196500,311700,132100,147400,108000,102800,117700,271600,152900,130500,125700,173600,208300,198500,320300,164600,199900,166000,188700,197300,388900,240700,303600,280500,606200,630000,237600,260300,175400,194400,251600,404400,261700,183200,206400,646300,198200,190800,183200,163300,101600,268200,210900,289200,212800,234900,238600,302500,276800,188800,193200,291700,226100,452200,523500,397300,308900,456600,228700,321900,407400,392300,382100,288000,530800,312200,275700,378700,361700,326000,242400,295300,283000,397300,363500,200600,205800,550200,325500,279300,254100,271400,498500,219000,211800,235400,258900,188300,136500,299000,234500,218900,259000,206100,195100,305500,367000,663100,271600,451300,588400,675500,985800,355200,404300,633800,988600,639500,580500,398400,375400,300000,470400,223300,320500,151800,493200,260500,258100,151100,384300,1030000,299000,275500,1094500,1427700,1726000,995100,1210600,610800,456300,471300,684100,541500,348500,1101500,355400,488600,293300,251600,299700,172800,179400,287200,464900,282300,277500,182900,322600,406500,607700,411900,274000,231800,215900,252600,190100,314700,178300,411100,296400,215800,211300,182600,299900,226400,202900,584900,175500,225300,208200,237900,138500,267000,195600,786500,245800,176200,335400,232100,204800,244200,367000,369800,368500,217500,204200,301500,225500,186500,168000,193200,329300,180000,156300,197000,111500,240700,148000,139500,127000,154700,214900,215300,219400,239100,594800,291800,223400,198600,225600,185300,197200,161000,194800,191800,175500,142700,259100,350800,138300,335800,133100,115700,106400,129300,151200,362400,189900,233300,171800,221600,176400,169700,199500,160200,194400,182400,203400,211200,226600,308300,233100,166000,246700,143500,207300,160400,187000,256400,162100,183800,192600,149600,163100,511700,336600,217600,247400,173200,122900,224400,194800,251500,192100,243000,471600,256000,358400,304100,237800,340700,333900,240000,450700,647500,304400,203600,231300,285600,414400,331400,1243200,293600,428000,370100,403300,436000,475700,108000,389600,404600,479100,144100,168300,163500,184900,263000,244300,262600,212600,169800,211200,343000,211800,350100,242200,166800,139200,411400,165100,166900,378900,377000,233400,215000,285800,218200,223000,209500,301800,554900,163600,489600,579800,267600,303000,228100,216800,191100,385100,397100,342900,360200,468200,472200,397600,259900,317600,355200,413900,186400,262000,248400,180200,253000,285100,943800,231300,294700,337000,643500,374700,210800,221800,422700,497400,438500,223500,314600,468200,328800,161200,179200,371100,467800,448000,269200,416400,458400,595200,519100,436100,532200,349400,271800,342800,530200,373600,236100,420800,491400,455700,405100,488000,286100,426500,259300,544900,365000,539700,304400,156800,237900,464100,436900,264700,367300,333500,363400,352700,420200,395700,289500,313200,427700,371900,235800,391300,265500,333500,307700,315000,391100,578800,342100,601900,334400,827200,487600,1126800,882200,699200,533500,706500,277800,672600,309300,331300,341000,352900,240700,226900,300300,237400,295800,278600,364000,269800,208500,214800,152100,317700,201200,285600,413600,499200,252200,314000,144800,633600,222900,227200,305600,354200,404800,304300,585500,670600,280200,197600,258600,186900,194600,194600,202000,212100,222100,316100,191400,173900,186200,154200,119400,105600,196500,211300,191400,240900,124700,233300,187000,128800,120200,183000,299900,201300,240700,264500,218000,128400,314800,256000,197400,212700,139800,274800,172100,158500,203500,412499]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-19","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-18","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[17.563,17.637,16.79,16.737,17.628,18.168,18.248,18.436,18.618,18.769,18.813,18.418,18.744,18.859,18.491,18.53,18.287,18.707,18.266,18.541,19.171,19.498,19.58,19.46,19.265,19.75,19.319,19.123,19.64,19.479,20.093,19.662,19.7,19.852,19.985,20.058,19.953,19.778,20.265,19.785,19.591,19.895,20.541,19.846,20.237,19.986,19.8,16.798,18.956,18.727,19.052,19.037,18.289,18.623,19.049,19.15,19.809,19.954,20.396,19.4,20.149,20.223,20.257,19.477,19.502,19.82,19.242,18.388,17.786,18.03,18.053,16.832,17.314,17.904,18.085,18.54,18.695,18.8,18.78,19.285,19.133,19.355,19.23,18.746,18.672,18.655,18.845,19.513,19.451,19.185,19.1,18.458,19.116,19.596,19.856,20.099,20.362,20.595,20.675,20.699,20.603,20.725,20.194,20.75,20.758,20.935,20.971,20.428,20.745,20.566,20.352,20.773,21.12,21.362,20.894,21.556,21.642,21.5,21.433,21.856,21.978,21.943,22.286,22.346,22.736,23.125,23.046,23.165,23.147,23.318,22.8,23.401,23.206,22.962,23.591,23.908,24.137,24.15,24.131,24.591,24.892,24.357,24.46,24.831,24.266,24.102,24.903,25.224,25.198,25.076,24.857,24.44,24.675,25.371,25.264,25.387,25.196,25.649,25.96,26.045,26.141,26.355,26.633,26.538,26.78,27.12,27.25,27.013,27.405,27.292,27.283,28.073,28.699,28.83,29.44,28.047,27.228,28.368,28.95,28.433,29.784,29.174,27.977,27.505,27.381,28.095,28.21,28.001,28.443,29.16,29.1,29.156,29.754,30.082,30.241,30.025,29.289,30.364,30.672,30.68,30.415,30.745,30.876,30.818,31.242,31.9,31.205,31.484,31.155,31.72,30.486,29.417,29.356,28.491,28.891,28.94,28.31,27.554,29.428,27.283,27.078,24.549,25.998,26.472,27.085,27.903,27.811,28.412,28.753,29.279,29.776,29.992,29.228,30.149,29.848,30.566,31.108,31.291,31.293,31.98,31.529,30.477,30.424,30.129,29.315,30.718,30.753,31.543,31.999,31.953,32.424,32.054,32.75,30.707,31.096,31.504,30.773,31.108,31.968,31.955,31.852,31.243,31.242,31.59,31.914,32.518,33.144,33.251,33.6,33.684,34.197,34.025,34.668,34.96,35.113,35.174,35.818,36.509,35.604,35.713,37.051,37.886,35.812,33.68,31.031,27,26.585,29.38,29.689,31.831,33.277,33.999,33.3,35.422,35.871,37.022,36.826,38.399,36.53,38.569,37.883,40.089,41.742,40.901,40.547,42.094,42.93,43.07,44.866,45.883,42.727,42.919,41.136,43.151,43.401,45.669,45.724,44.539,42.841,48.405,46.203,46.267,47.626,48.643,48.298,49.001,50.15,50.383,50.844,50.935,53.122,51.11,54.074,54.888,53.294,52.103,50.213,51.7,51.599,50.987,52.794,53.89,54.49,54.69,54.61,53.11,52.22,52.78,53.8,53.69,54.86,54.55,56,57.04,57.18,55.15,57.63,57.38,57.76,57.41,57.49,58.99,59.8,59,57.36,58.17,56.44,56.49,57.78,58.93,60.44,62.25,61.81,62.81,61.19,58.79,61.01,58.12,61.2,61.34,57.75,57.08,52.63,53.87,55.17,53.61,52.36,52.83,51.89,50.05,54.21,55.33,55.87,53,52.03,49.86,48.07,46.68,45.98,44.55,47.53,47.63,43.16,42.92,45.67,43.03,45.2,45.2,46.42,48.33,49.84,50.97,49.04,47.08,45.67,47.84,44.37,42.53,41.62,41.82,41.32,42.58,43.17,41.31,44.21,43.66,43.85,44.82,43.25,41.92,40.96,41.32,41.68,43.43,43.85,45.16,46.62,46.2,45.76,45.1,46.01,43.46,45.62,46.48,47.74,47.05,47.5,47.36,47.97,47.93,48.21,49.73,51.54,52.04,52.4,53.58,52.9,54.23,53.62,55.56,55.26,56.32,54.83,53.52,52.48,53.65,55,54.59,53.78,51.87,52.07,52.44,52.83,50.84,50.15,53.34,54.29,55.79,56.18,56,56.67,58.44,59.27,58.6,57.43,58.96,60.68,60.99,61.63,63.02,61.94,63.22,64.17,63.29,63.51,64.46,64.57,64.08,64.09,60.63,63.06,63.92,64.59,65.77,66.92,66.45,67.45,69.82,69.57,69.97,72.49,72.89,70.63,68.73,61.82,66.22,69.61,70.57,69.26,66.44,69.54,70.88,71.29,71.28,72.53,72.59,73.54,71.65,76.37,73.85,75.54,76.01,78.26,78.88,77.45,76.75,78.04,74.56,77.79,75.64,75.22,77.31,79.16,77.12,74.36,70.26,69.79,71.04,67,58.69,67.58,63.02,68.55,69.97,73.74,74.68,74.75,74.92,77.16,77.04,76.24,80.24,80.64,81.03,82.37,83.49,81.92,84.54,85,84.42,83.19,85.98,87.51,88.95,89,90,88.99,89.51,92.43,94.19,92.01,89.88,88.54,91.15,92.95,91.9,92.5,92.12,91.97,92.48,90.87,92.49,91.81,90.41,88.22,89.77,87.9,87.12,87.9,86.52,82.9,86.28,89.77,96.04,97.72,98.86,103.09,103.55,104.76,106.25,102.73,103.99,104.12,100.44,102.15,102.67,101.42,99.26,100.18,104.96,105.58,102.73,103.75,104.24,102.63,105.05,106.13],"h":[17.755,17.644,16.952,17.598,18.236,18.3,18.494,18.744,18.929,18.85,18.85,18.767,18.912,18.945,18.67,18.64,18.742,18.745,18.795,19.245,19.478,19.641,19.699,19.473,19.786,19.75,19.522,19.6,19.715,20.032,20.097,19.8,19.926,20.066,20.083,20.105,20.071,20.231,20.3,19.842,19.7,20.489,20.563,20.25,20.336,20.093,20.044,19.007,18.971,19.165,19.537,19.175,18.465,18.998,19.185,19.847,20.001,20.4,20.396,20.14,20.224,20.382,20.257,20.093,19.887,20.099,19.377,18.522,18.035,18.1,18.199,17.136,17.935,18.196,18.683,18.685,18.878,18.999,19.3,19.32,19.485,19.525,19.315,18.93,18.941,18.845,19.418,19.59,19.614,19.283,19.267,19.2,19.5,19.825,20.088,20.347,20.574,20.619,20.772,20.784,20.736,20.836,20.715,21,20.959,20.958,20.997,20.723,20.958,20.566,20.891,21.072,21.31,21.386,21.528,21.672,21.642,21.684,21.771,21.967,21.981,22.386,22.315,22.633,23.042,23.191,23.321,23.165,23.315,23.373,23.344,23.401,23.278,23.385,23.903,24.117,24.166,24.33,24.531,24.888,25.025,24.629,24.645,24.832,24.266,24.825,25.204,25.399,25.202,25.25,25.104,24.8,25.4,25.371,25.42,25.447,25.525,25.895,25.991,26.115,26.374,26.614,26.762,26.77,27.116,27.27,27.25,27.27,27.489,27.368,28.027,28.498,28.785,29.451,29.44,28.504,28.684,28.799,29.182,29.65,29.975,29.174,28.515,27.95,28.174,28.717,28.255,28.35,29.111,29.266,29.275,29.672,30.267,30.515,30.6,30.025,30.169,30.761,30.874,31.139,30.721,31.083,30.943,31.211,31.934,31.9,31.578,31.586,31.628,31.766,30.555,30.136,29.447,29.292,29.719,28.94,28.369,28.784,29.58,28.265,27.204,26.208,26.461,27.361,28.182,28.13,28.618,29.059,29.39,29.539,29.846,29.999,30.235,30.778,30.312,31.146,31.33,31.557,31.939,32.084,31.95,31.26,30.687,30.25,30.57,31.156,31.866,31.571,32.136,32.388,32.499,32.76,32.75,31.6,31.669,31.656,31.575,32.025,32.469,32.437,32.03,31.686,31.932,32.207,32.45,32.986,33.376,33.6,33.823,34.364,34.197,34.566,35.014,35.436,35.38,35.999,36.89,37.2,36.314,37.43,38.17,38.385,36.281,35.465,32.863,28.911,30.5,30.689,32.1,33.825,33.842,34.889,35.6,36.097,36.68,37.106,38.385,39.348,39.197,39.748,40.1,41.371,42.433,42.299,41.814,43.3,43.363,44.5,45.787,47.225,44.079,43.899,42.64,44.075,44.999,46.55,45.818,44.851,46.441,48.405,46.551,47.648,48.5,49.09,49.847,49.968,50.434,51.267,51.33,52.699,53.383,53.858,54.642,54.9,53.351,52.897,52.187,52.879,52.152,52.33,53.99,54.76,54.64,55.31,54.61,53.19,52.92,53.74,53.8,54.65,55.19,55.99,56.94,57.35,57.56,57.7,57.72,57.89,57.93,57.49,58.87,59.85,59.89,59.16,58.62,58.29,57.37,57.97,59.19,60.26,62.44,62.37,62.77,63.11,61.66,61.59,61.05,61.13,62,61.85,59.72,57.46,54.56,56.62,56.58,55.29,53.44,54.13,52.15,54.25,55.49,57.16,56.7,53.44,53.54,50.79,50.72,46.9,46.88,47.45,48.19,47.97,44.04,45.42,45.7,45.75,45.2,47.32,48.63,49.88,51.12,51.62,49.64,47.53,47.62,48.16,45.53,43.46,44.03,42.2,43.02,43.96,43.72,44.6,45.17,44.46,45.44,44.93,45.48,42.15,41.17,41.56,43.42,43.98,45.83,48.09,47.63,47.35,45.84,45.9,46.44,46.14,47.11,47.95,47.94,47.87,48.02,47.98,48.12,48.57,49.99,51.06,52.05,52.58,54.54,53.76,54.2,54.35,55.87,56.73,56.38,56.44,54.87,54.17,54.44,55.61,55.31,54.99,54.07,52.62,53.03,54.02,53.55,51.85,53.2825,54.44,55.99,56.7,56.9,56.89,58.67,59.42,59.75,58.66,59.35,60.35,61.6,61.72,63.06,63.38,63.6,64.3,64.85,64.17,65.09,64.84,64.9,64.85,64.17,62.93,63.8,64.75,66.3,66.95,67.12,67.93,69.93,70.81,71.04,72.38,73.58,73.42,71.43,70.01,66.15,70.54,71.04,70.62,69.28,69.92,71.43,72.21,71.69,72.39,73.13,73.65,74,76.17,76.37,75.41,75.88,78.38,79.16,79.75,78.99,77.26,78.85,77.58,79.19,78.56,78.19,78.89,79.19,77.42,74.79,70.44,70.64,71.99,69.76,67.75,67.58,68.51,71,71.25,75.76,75.75,76.47,77.2,77.99,77.7,79.85,81.14,81.3,82.64,83.23,84.49,84.48,85.81,85.19,85.61,86.18,87.33,89.01,89.75,90.19,90.92,89.95,91.45,94.49,94.32,92.8,91.09,91.95,93.24,93.38,92.01,93.03,92.75,93.29,93.62,92.88,94.35,93.19,91.75,90.35,91.19,90.1,90.21,88.91,87.35,86.59,90.58,96.53,97.81,99.28,103.35,105.12,104.37,106.75,107.07,103.45,105.62,104.6,103.49,103.6,103.66,101.96,100.28,105.41,105.88,105.66,105.2,105.01,104.6,104.51,107.51,107.76],"l":[17.169,16.77,16.1,16.708,17.42,18.06,18.19,18.26,18.609,18.573,18.301,17.811,18.684,18.414,17.915,17.907,18.073,18.096,17.966,18.504,19.16,19.415,19.342,19.041,19.265,18.805,19.023,19.085,19.292,19.479,19.345,19.183,19.411,19.819,19.705,19.771,19.554,19.65,19.881,19.458,19.249,19.721,19.983,19.751,19.681,19.449,18.534,14.1,18.2,18.684,18.881,18.313,17.63,18.53,18.738,19.002,19.7,19.95,19.392,19.317,19.893,19.748,19.42,19.182,19.352,19.636,18.221,17.35,16.944,17.48,17.107,16.563,17.231,17.42,17.92,18.146,18.55,18.599,18.687,18.999,18.89,19.152,18.652,18.406,18.531,18.436,18.8,19.335,19.231,18.822,18.446,17.991,18.817,19.572,19.776,20,20.109,20.464,20.47,20.45,20.46,20.2,20.163,20.543,20.651,20.73,20.34,20.428,20.386,19.853,20.008,20.442,21.038,20.51,20.801,21.281,21.357,21.143,21.2,21.63,21.751,21.729,21.935,22.218,22.649,22.802,22.93,22.918,22.997,22.751,22.7,23.072,22.87,22.921,23.492,23.85,23.94,23.663,24.074,24.275,24.204,24.077,24.32,23.947,23.92,24.102,24.713,24.822,24.823,24.433,24.358,24.311,24.509,24.948,25.159,25.158,24.916,25.474,25.787,25.768,25.63,26.265,26.284,26.205,26.671,26.562,26.421,26.962,27.242,27.112,27.183,27.929,28.27,28.792,28.383,26.003,26.985,28.22,27.796,28.286,29.281,27.383,27.072,26.689,27.263,27.932,27.181,27.445,28.372,28.732,28.774,28.903,29.694,30.031,29.941,29.089,29.169,30.162,30.365,30.237,29.861,30.654,30.4,30.617,31.242,30.906,30.955,31.017,31.055,30.232,28.419,28.985,27.686,27.187,28.435,27.8,26.78,27.474,27.293,27.038,24.721,24.301,25.318,26.4,26.901,27.29,27.477,28.295,28.625,29.18,29.4,28.72,29.176,29.952,29.674,30.453,30.927,31.123,31.223,31.33,30.492,29.951,29.825,29.276,28.677,30.637,30.753,30.931,31.659,31.607,31.98,32.054,31.249,30.108,30.375,30.443,30.554,30.884,31.537,31.774,31.006,30.246,30.745,31.57,31.814,32.455,32.964,33.154,33.312,33.684,33.162,33.894,34.589,34.798,34.695,34.849,35.818,36.108,35.308,35.713,37.034,37.15,31.784,32.7,28,26,25.738,28.326,29.51,31.218,31.95,33.31,33.2,33.856,35.65,35.661,36.782,36.602,36.469,37.901,37.531,40.089,39.541,39.737,40.472,42.094,42,43.07,44.094,42.14,41.706,41.263,40.806,42.838,43.311,44.863,44.119,42.108,42.111,44.559,45.627,45.975,46.8,47.666,48.298,48.655,49.85,48.706,50.299,50.699,50.366,51.001,53.669,53.124,50.473,48.107,48.852,50.536,49.539,50.062,52.711,53.5,53.26,54.15,52.11,50.5,50.66,52.55,52.65,53.55,54.03,54.14,56,55.88,55.95,55.06,56.35,56.63,57.1,56,57.44,58.96,58.75,58.25,56.43,55.66,55.13,56.14,57.7,58.64,60.11,60.46,61.38,60.18,58.18,58.2,58.27,57.81,60.9,57.99,56.61,53.68,51.03,53.68,53.59,52.54,49.01,51.62,49.43,49.05,53.44,55.02,53.44,51.97,50.1,48.1,46.85,43.46,43.18,43.41,46.57,44.4,41.42,42.72,42.51,42.73,43.05,44.3,45.15,47.96,48.72,49.67,47.59,45.3,45,44.3,42.06,41.44,41.44,39.52,41.3,42,40.27,40.65,43.19,43.16,43.03,42.88,41.7,40.42,40,40.24,41.48,42.33,43.37,44.64,45.64,45.8,44.47,44.2,43.54,43.07,45.31,45.61,46.69,46.76,47.06,46.32,46.81,47.77,48.11,48.76,50.62,51.44,52.26,52.71,52.31,53.27,53.31,55.04,54.96,54.5,53.39,51.78,52.46,53.36,53.66,53.8,51.94,50.96,51.21,52.34,51.08,49.41,50,52.96,54,55.77,55.73,55.49,56.56,58.26,58.91,57.05,57.4,57.95,60.43,59.71,60.92,61.3,60.9,62.69,62.52,62.68,62.82,64.13,63.22,63.25,59.98,60.11,61.25,63.8,64.36,65.75,64.81,65.61,67.25,69.39,68.9,69.51,71.84,69.69,67.1,65.34,61.5,65.8,69.32,68.74,65.72,66.02,68.94,70.36,70.06,70.53,71.8,71.46,71.26,71.32,73.31,73.6,74.65,75.97,77.41,75.4,76.75,75.21,74.85,74.13,76.95,75.5,75.03,76.4,76.8,72.23,69.94,67.89,68.7,68.01,61.32,58.12,63.2,61.7,66.64,68.82,72.73,73.11,74.16,74.8,76.25,76.15,75.98,79.04,79.89,80.65,81.59,80.76,81.9,84.03,82.26,84.19,82.82,85.58,86.87,87.23,88.44,87.26,87.33,88.5,92.32,88.7,88.25,86.21,88.54,91,90.91,89.37,91.89,90.87,91.69,91.66,90.18,91.4,88.36,88.14,87.57,88.71,87.12,86.86,84.68,82.3,81.45,85.11,89.73,95.16,96.41,98,101.39,101.22,104.41,101.02,98.28,102.27,98.61,99.61,100.54,99.5,98.16,96.2,100.15,103.91,102.51,102.08,102.44,102.45,101.75,105.03,105.25],"c":[17.566,16.802,16.735,17.598,18.17,18.22,18.419,18.547,18.855,18.828,18.311,18.721,18.854,18.49,18.501,18.199,18.699,18.219,18.574,19.245,19.455,19.536,19.389,19.171,19.759,19.206,19.192,19.598,19.385,19.996,19.664,19.622,19.844,19.989,19.981,19.913,19.862,20.1,19.913,19.65,19.685,20.489,20.023,20.207,19.839,19.849,18.563,18.99,18.441,18.952,18.978,18.389,18.447,18.975,19.152,19.775,19.9,20.279,19.392,20.102,20.187,20.167,19.423,19.301,19.851,19.679,18.221,17.688,18.017,18.092,17.157,17.024,17.693,18.078,18.559,18.685,18.829,18.723,19.271,19.017,19.41,19.298,18.761,18.633,18.598,18.761,19.397,19.452,19.276,18.861,18.572,19.114,19.5,19.763,20.048,20.312,20.548,20.605,20.647,20.544,20.684,20.218,20.625,20.861,20.891,20.843,20.521,20.706,20.402,19.853,20.648,21.007,21.29,20.726,21.485,21.464,21.5,21.162,21.754,21.927,21.838,22.277,22.298,22.615,22.994,22.978,23.151,23.11,23.239,22.899,23.323,23.16,22.897,23.29,23.83,24.039,24.12,23.987,24.488,24.87,24.493,24.208,24.645,24.155,24.188,24.815,25.124,25.075,24.987,24.62,24.489,24.675,25.362,25.064,25.325,25.211,25.517,25.894,25.965,26.06,26.345,26.603,26.56,26.704,27.116,26.96,26.936,27.215,27.343,27.112,28.024,28.495,28.761,29.451,28.401,26.942,28.447,28.775,28.478,29.65,29.327,27.422,27.687,27.147,27.902,28.055,27.91,28.268,29.041,28.899,29.205,29.669,30.056,30.392,30.157,29.466,30.145,30.716,30.694,30.365,30.676,30.773,30.73,31.191,31.863,31.055,31.495,31.317,31.56,30.52,29.411,29.17,28.061,28.841,29.1,28.455,27.272,28.772,27.407,27.149,24.8,25.835,26.347,27.283,28.057,28.021,28.456,28.601,29.292,29.539,29.81,29.067,30.1,30.002,30.267,31.141,31.29,31.382,31.926,32.028,31.131,30.749,30.003,29.291,30.462,30.699,31.53,31.467,32.07,32.388,32.036,32.75,31.485,31.318,31.035,30.509,31.335,31.89,32.228,31.852,31.191,31.331,31.71,31.85,32.428,32.967,33.362,33.583,33.567,34.089,34.036,34.432,34.767,35.046,35.2,35.763,36.525,36.369,35.579,37.054,37.89,37.252,33.4,33.447,30.645,26.718,29.253,28.614,31.785,33.6,33.566,33.512,35.6,35.021,36.321,36.948,38.207,37.422,38.568,37.992,39.66,41.261,40.813,40.236,41.713,42.887,42.98,44.241,45.689,44.125,42.213,41.862,42.462,43.028,44.984,45.324,44.869,42.41,46.413,45.973,46.231,47.494,48.473,48.188,49.482,49.808,50.165,51.22,50.48,52.65,50.6,53.793,54.582,53.792,51.211,50.14,51.623,51.093,50.982,52.289,53.97,54.63,54.49,54.35,53.37,52.22,52.32,53.5,53.62,54.61,54.53,55.88,56.88,57.09,56.01,57.6,57.09,57.64,57.56,57.23,58.77,59.72,58.82,58.51,58.42,56.63,56.66,57.93,58.72,60.26,62.16,61.7,62.46,60.43,58.79,60.93,59.03,60.97,60.9,58.26,58.04,53.72,53.6,55,53.8,52.91,53.37,51.96,50.21,54.2,55.29,55.67,53.62,52.17,50.14,48.18,47.5,46.09,44.38,47.43,47.05,44.48,42.21,45.39,43.55,45.55,44.78,46.36,48.55,49.59,51.12,49.81,47.59,45.62,47.56,44.83,42.57,41.44,41.82,40.54,42.58,43.54,41.13,44.47,43.77,44.18,45.09,43.25,41.96,41.09,40.97,41.44,43.35,43.61,45.53,47.11,45.99,46.26,44.71,45.9,43.8,45.63,46.4,47.95,47.42,47.62,47.35,47.98,48.02,48.17,49.74,50.95,51.97,52.13,53.74,52.98,54.08,53.67,55.4,55.13,56.21,54.52,53.64,52.26,53.33,55.23,54.11,53.88,51.97,51.99,52.88,52.76,51.19,49.84,53.18,54.42,55.77,56.23,56.42,56.88,58.43,59.14,59.24,57.2,59.03,60.34,60.91,61.59,63.03,62.25,63.09,64.1,63.47,62.83,64.68,64.4,63.9,63.7,60.18,62.79,63.66,64.34,66.26,66.67,65.9,67.48,69.75,69.65,69.93,72.35,72.41,69.81,68.45,66.17,66.03,70.54,70.48,69.87,65.88,69.78,70.77,71.45,71.48,72.35,72.88,73,71.87,76.04,73.63,74.95,75.82,78.33,78.69,77.21,77.7,77.21,75.47,77.4,78.57,77.19,76.9,78.84,76.85,74.26,71.57,69.95,70,68.17,61.42,65.97,64.04,68.4,70.75,70.57,75.71,73.73,75.22,76.92,76.49,76.44,79.72,80.95,81.03,82.28,83.04,81.2,84.43,85.13,84.69,84.48,85.44,87.24,88.85,88.41,89.68,87.33,89.23,91.26,93.42,90.45,90.05,87.74,91.92,92.8,91.36,91.69,92.8,91.36,93.1,92.46,92.44,92.33,90.54,88.75,90.07,89.22,88.17,87.08,85.16,82.49,86.1,90.13,96.29,97.69,98.86,103.3,103.44,103.76,106.24,101.3,102.04,104.25,99.38,101.66,103.53,100.45,98.35,100.03,105.18,105.32,103.14,104.06,104.46,103.78,104.42,106.62,107.11],"a":[15.6922,15.0097,14.9498,15.7208,16.2318,16.2764,16.4542,16.5685,16.8437,16.8196,16.3577,16.7769,16.8961,16.5699,16.5798,16.3091,16.7572,16.327,16.6452,17.2465,17.4347,17.5073,17.3756,17.1802,17.7478,17.2511,17.2385,17.6031,17.4118,17.9606,17.6624,17.6247,17.8241,17.9543,17.9472,17.8861,17.8403,18.0917,17.9234,17.6866,17.7181,18.4418,18.0224,18.188,17.8568,17.8658,16.7082,17.0926,16.5984,17.0584,17.1262,16.5947,16.647,17.1235,17.2832,17.8454,17.9582,18.3003,17.4998,18.1405,18.2172,18.1992,17.5278,17.4734,17.9713,17.8201,16.4998,16.0171,16.3151,16.383,15.5363,15.4159,16.0217,16.3703,16.8059,16.92,17.0948,16.9986,17.4961,17.2655,17.6223,17.5206,17.0331,16.9169,16.8851,17.0331,17.6105,17.6605,17.5007,17.1725,16.9094,17.4028,17.7543,17.9937,18.2532,18.4936,18.7085,18.7604,18.7986,18.7048,18.8323,18.408,18.835,19.0505,19.0779,19.0341,18.74,18.909,18.6314,18.13,18.856,19.1839,19.4423,18.9273,19.6204,19.667,19.7,19.3903,19.9327,20.0912,20.0097,20.4119,20.4312,20.7216,21.0689,21.0542,21.2127,21.1752,21.3255,21.0135,21.4026,21.253,21.0117,21.3723,21.8678,22.0596,22.134,22.0119,22.4716,22.8222,22.4762,22.2724,22.6745,22.2236,22.254,22.8309,23.1152,23.0701,22.9891,22.6515,22.5309,22.7021,23.3341,23.06,23.3499,23.2448,23.5269,23.8745,23.94,24.0276,24.2903,24.5282,24.4886,24.6213,25.0012,24.8574,24.8352,25.1642,25.2825,25.0689,25.9122,26.3477,26.5937,27.2317,26.2608,24.9117,26.3033,26.6066,26.332,27.4157,27.1577,25.3936,25.639,25.1389,25.8381,25.9798,25.8455,26.177,26.8928,26.7613,27.0447,27.4744,27.8328,28.2105,27.9924,27.351,27.9812,28.5112,28.4908,28.1854,28.4741,28.5641,28.5242,28.9521,29.5759,28.8259,29.2343,29.1393,29.3655,28.3978,27.3659,27.1416,26.1098,26.8355,27.0765,26.4764,25.3756,26.7713,25.5012,25.2612,23.155,24.1214,24.5994,25.4733,26.196,26.1624,26.5685,26.7039,27.3491,27.5797,27.8327,27.139,28.1646,28.0729,28.3208,29.1386,29.278,29.3641,29.8731,29.9686,29.1293,28.7718,28.0738,27.4076,28.5033,28.725,29.596,29.5369,30.1029,30.4014,30.071,30.7412,29.5538,29.397,29.1314,28.6376,29.413,29.9339,30.2512,29.9858,29.3635,29.4953,29.8521,29.9839,30.528,31.0355,31.4073,31.6154,31.6003,32.0917,32.0418,32.4146,33.1102,33.3759,33.5226,34.0588,34.7845,34.6359,33.8835,35.2882,36.0844,35.4768,31.8084,31.8531,29.1847,25.5276,27.9497,27.3392,30.3689,32.103,32.0706,32.019,34.0139,33.4607,34.7028,35.3019,36.5048,35.7548,36.9192,36.3678,37.9645,39.4971,39.0682,38.5159,39.9297,41.0535,41.1426,42.3497,43.7358,42.2386,40.4084,40.1583,40.7339,41.2769,43.1533,43.4794,43.0429,40.684,44.5241,44.102,44.3495,45.5611,46.5003,46.2269,47.568,47.8814,48.2246,49.2388,48.5274,50.6135,48.6428,51.7123,52.4708,51.7113,49.2302,48.2006,49.6262,49.1766,49.0698,50.3277,51.9457,52.5809,52.4462,52.3114,51.3682,50.2613,50.3576,51.4933,51.6088,52.5617,52.5524,53.8534,54.8172,55.0196,53.9787,55.5111,55.0196,55.5496,55.4725,55.1545,56.6386,57.5542,56.6868,56.4713,56.3844,54.6568,54.6857,55.9115,56.674,58.1603,59.9941,59.5501,60.2836,58.3244,56.7415,58.8069,57.0781,58.954,58.8863,56.3336,56.1209,51.9437,51.8277,53.1814,52.0211,51.1605,51.6053,50.2419,48.5498,52.4769,53.5323,53.9002,51.9154,50.5115,48.546,46.6483,45.9899,44.6248,42.9691,45.9222,45.5542,43.0659,40.9564,44.0419,42.2566,44.1972,43.45,44.9831,47.1081,48.1172,49.6017,48.3306,46.1766,44.2651,46.1475,43.5946,41.3969,40.298,40.6675,39.4228,41.4066,42.3401,39.9965,43.2445,42.5638,42.9625,43.8474,42.0581,40.9374,40.0886,39.9715,40.43,42.2935,42.5471,44.4204,45.9618,44.8691,45.1326,43.6203,44.7813,42.7325,44.6148,45.3677,46.8832,46.365,46.5606,46.2966,46.9126,46.9517,47.0983,48.6334,49.8165,50.8138,50.9702,52.632,51.8876,52.965,52.5634,54.2577,53.9933,55.051,53.3959,52.534,51.1825,52.2304,54.0913,52.9943,52.8654,50.9914,51.011,51.8842,51.7665,50.2261,48.9015,52.1786,53.3952,54.7198,55.1711,55.3576,55.8089,57.44,58.138,58.252,56.246,58.0455,59.3336,59.8941,60.5628,61.9788,61.2118,62.0378,63.0309,62.4114,61.8912,63.7135,63.4377,62.9452,62.7482,59.2808,61.8518,62.7088,63.3786,65.2699,65.6738,64.9153,66.4717,68.7078,68.7125,68.9888,71.3762,71.4354,68.8704,67.5287,65.2794,65.1412,69.5905,69.5314,68.9296,64.9933,68.8408,69.9287,70.6006,70.6303,71.4899,72.0136,72.1322,71.0156,75.1361,72.7547,74.059,74.9187,77.3988,77.7546,76.46,76.9452,76.46,74.7369,76.6481,77.8067,76.4402,76.153,78.0741,76.1035,73.5386,70.8747,69.2705,69.4105,67.596,60.9028,65.4145,63.5007,67.824,70.1542,69.9757,75.0725,73.1091,74.5866,76.2723,75.8459,75.9128,79.1702,80.3917,80.4712,81.7126,82.4673,80.64,83.8477,84.5429,84.106,83.8974,84.8508,86.6384,88.374,87.9364,89.1996,86.8622,88.752,90.7711,92.9195,89.9654,89.5676,87.27,91.4276,92.3029,90.8706,91.347,92.4528,91.0182,92.7517,92.1141,92.0942,91.9846,90.2013,88.418,89.733,88.8862,87.8402,86.7542,84.9498,82.2864,85.8875,89.9075,96.0523,97.4489,98.616,103.045,103.1847,103.5039,105.9778,101.05,101.7881,104.1379,99.2732,101.5507,103.4187,100.342,98.2443,99.9225,105.0669,105.2068,103.0291,103.9481,104.3477,103.6684,104.42,106.62,107.11],"v":[2206000,1215000,1401000,1627000,892000,798000,791000,1025000,329000,950000,1128000,1358000,898000,874000,1539000,802000,698000,983000,590000,5468000,815000,934000,1082000,894000,794000,2517000,663000,554000,569000,773000,795000,881000,549000,381000,557000,1164000,848000,692000,666000,1342000,982000,933000,1320000,862000,878000,1507000,2435000,3692000,1022000,883000,632000,663000,1193000,861000,710000,900000,1324000,1662000,1475000,1368000,1188000,1661000,912000,1036000,729000,807000,2862000,2347000,1844000,1168000,1732000,1754000,1021000,653000,891000,878000,634000,450000,1169000,775000,979000,845000,725000,906000,689000,769000,735000,976000,724000,836000,1280000,1477000,1801000,859000,915000,542000,936000,601000,741000,715000,515000,707000,905000,1437000,939000,1995000,2813000,784000,916000,1195000,1884000,2155000,1291000,1614000,1295000,1922000,997000,884000,1802000,1322000,994000,2073000,1999000,2321000,2330000,2112000,1575000,1336000,1004000,1535000,1817000,2211000,1304000,1183000,1905000,1991000,1438000,2336000,1391000,1459000,1920000,1895000,1121000,1580000,1392000,1035000,1507000,1363000,1985000,2289000,1666000,1125000,1236000,1183000,1180000,1259000,945000,1963000,1110000,1170000,1728000,1724000,1363000,1489000,971000,2338000,1589000,1273000,1747000,1200000,2361000,2529000,1457000,2362000,3119000,7479000,3054000,1390000,2816000,2094000,1803000,2685000,2032000,2883000,1611000,1969000,2007000,1312000,1627000,1775000,827000,1170000,1741000,1331000,1375000,2466000,1803000,1464000,1278000,1850000,2103000,1395000,1646000,1247000,1372000,1442000,1261000,1307000,1061000,2545000,4825000,2801000,3469000,3850000,2381000,2560000,3195000,2084000,3653000,1989000,4374000,5134000,2716000,3549000,2222000,1715000,1968000,2534000,1753000,1613000,1498000,2724000,2223000,2283000,1674000,2092000,1437000,1133000,1607000,2079000,3160000,3265000,1822000,2549000,2735000,1757000,2324000,1161000,1622000,1765000,938000,1299000,2286000,3247000,2848000,1893000,1587000,1486000,1509000,1124000,1482000,2054000,1824000,1502000,1118000,1559000,1496000,1760000,1078000,838000,1731000,1259000,1557000,1386000,2325000,2161000,2132000,1901000,2819000,2015000,1874000,1742000,9116000,6215000,7215000,7250000,8214000,3050000,3403000,3523000,3544000,3333000,3046000,3344000,2207000,2227000,2337000,3412000,3537000,2730000,2637000,2309000,2863000,3387000,1696000,1786000,1887000,2492000,2207000,5615000,2920000,2080000,2221000,1856000,1244000,1501000,1190000,2435000,2538000,2497000,1428000,1335000,1401000,1619000,2030000,1103000,1122000,3091000,1379000,1389000,3948000,1837000,1849000,1236000,3022000,4248000,2722000,2551000,1256000,1032000,2242900,1617400,1498700,1194400,1638500,1996700,942500,1127000,1127100,1105400,1276500,1086300,1194900,931900,1542200,1739400,956500,773600,761100,1155600,889700,1160500,756600,885400,1655200,1601600,1414600,903800,1008100,1288900,1141800,1138000,863800,1392900,1893000,1242300,1524000,1401300,1394200,2188100,2132900,2440200,3812800,2849300,1776600,1558000,2832700,1866800,1946600,2058100,1524300,2438500,1806400,1446600,1937700,2532000,3268200,4290200,2702700,1719200,1757300,1454900,3622600,1743800,1434000,1131100,1312500,1267200,1893200,2335300,2107000,1828400,1286300,1502600,916200,1971000,2359500,4307000,1722600,1951400,1003400,1631000,1644200,1687000,1209500,647300,1870000,1692400,2417600,2307000,3334200,1021100,2468900,876400,1857700,2347900,1543100,1207300,1520887,755400,1475200,1582700,1382000,1876800,1196800,1165300,1079000,1190400,1175700,1254200,1183600,1276800,1293800,1560900,1667500,946800,1097100,647500,1456900,1650500,1211200,1166300,1220300,920200,1115700,1135300,694300,875000,981700,1538900,1039300,1084600,957500,1645100,1057700,1245600,1286800,794700,857100,1088200,1312800,1404500,781400,1485900,1856100,1050800,1229600,1761100,1187200,1248300,1177700,942100,1214600,910000,1136900,885700,1266900,935400,1914500,1380700,1295900,1039400,1237590,1186700,915400,1327900,1075700,802000,1076600,1118600,1393000,1628200,1838200,1671400,2948200,1582964,1330900,851400,1756800,1299400,966400,1109500,1278200,608000,854300,1091600,1181600,2057900,1286100,1495800,638900,1216000,1199900,1890800,1316100,1469800,1497400,1508400,1167200,1680500,1423600,1077200,965700,2341400,3054600,2982400,1466000,1547200,4126700,4998800,2045400,2490400,1404000,1471800,1741300,1346800,906100,1489600,1076900,1404100,1383500,1160000,1074700,974100,809900,1483500,1124700,920300,1226700,635700,957400,927400,1018000,1097600,973200,1200800,1097700,1105800,1627900,2012800,1439300,2666300,1423000,1585700,1118300,1148400,898300,1122300,1329400,1452800,1640000,1418200,2041100,1533000,943600,2091900,1873500,1942200,1508100,2187200,1836800,1754500,2261000,1881800,1702900,1765800,1771300,1692200,1347300,2684400,3729300,1966200,1492800,1112100,1209200,1717300,1567500,1596100,1992500,990200,1089700,787000,977300,731900,1052900,1120700,1221399]},"m":{"lastKey":"2026-10-01","t":["2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[7.175,7.759,7.87,8.06,8.329,8.112,8.011,7.676,7.861,8.152,7.5,7.372,7.605,7.859,8.42,8.625,8.139,8.142,7.938,7.604,8.212,8.123,8.668,8.518,8.541,8.328,8.87,8.703,9.03,9.005,9.26,9.15,8.599,8.585,8.183,8.605,8.89,9.357,9.579,9.601,9.738,9.359,9.508,9.897,10.3,10.223,9.926,10.25,10.587,11.17,10.46,10.388,9.406,8.895,9.051,9.492,9.876,8.982,9.161,9.446,8.241,6.865,5.964,6.237,5.743,5.316,5.97,6.779,7.101,7.28,7.886,7.886,8.313,8.062,8.539,9.041,8.485,8.873,9.508,9.761,8.914,8.289,9.01,8.439,9.4,9.939,10.015,10.524,10.717,11.028,11.047,11.384,11.198,10.912,11.17,10.164,9.425,10.291,10.311,10.45,11.191,11.771,12.221,12.059,10.96,11.635,11.632,12.103,12.33,11.802,11.98,12.137,12.419,12.364,12.818,13.095,13.648,13.5,14.441,14.222,14.865,15.548,16.052,16.317,16.139,16.764,16.555,16.15,16.672,17.331,17.154,18.074,17.738,18.168,18.769,18.691,18.266,19.58,19.278,19.515,20.058,19.791,20.237,18.325,18.114,19.954,20.23,19.242,18.053,18.125,19.038,18.746,19.366,19.024,20.362,20.487,20.935,20.5,21.108,21.433,22.315,23.194,23.401,23.908,24.461,24.266,25.065,25.4,25.649,26.614,27.018,27.283,28.9,28.502,27.505,27.624,29.347,29.289,30.241,31.9,31.72,28.784,29.428,25.768,28.449,29.796,30.566,31.983,29.315,31.999,32.113,31.108,31.579,32.799,34.197,35.226,35.713,33.68,28.826,33.717,36.826,39.197,42.094,46.233,43.9,42.841,47.896,50.383,51.11,52.103,51.999,54.61,53.8,56.44,57.38,59.55,56.19,60.44,61.42,61.34,55.69,53.43,55.82,48.07,47.67,42.92,48.33,45.97,41.62,43.65,45.23,41.32,45.42,44.88,47.74,47.97,50.86,54.23,56.03,55.45,52.07,50.7,56.04,58.6,60.03,63.45,64.57,61.66,66.45,69.97,69.6,69.26,71.54,71.69,76.01,76.7,75.22,74.36,67.8,69.94,74.92,79.76,81.88,83.19,88.72,94.19,91.15,92.1,91.81,87.9,85.72,98.24,106.25,102.63,100.18,103,106.42],"h":[7.883,7.968,8.061,8.624,8.37,8.253,8.319,7.947,8.211,8.154,7.577,7.694,7.923,8.49,8.667,8.645,8.3,8.286,8,8.204,8.325,8.725,8.758,8.634,8.555,9.002,9.05,9.162,9.097,9.265,9.373,9.224,8.843,8.71,8.631,8.945,9.356,9.719,9.733,9.871,9.952,9.667,10.075,10.256,10.385,10.705,10.32,10.669,11.228,11.17,10.741,10.423,9.472,9.205,9.608,10.021,10.019,9.251,9.728,9.501,8.241,7,6.303,6.612,6.286,6.23,6.913,7.042,7.489,7.909,8.129,8.548,8.643,8.694,9.056,9.206,8.9,9.589,10,9.87,9.223,9.1,9.1,9.44,9.933,10.236,10.849,10.926,11.197,11.036,11.336,11.384,11.198,11.347,11.17,10.397,10.85,10.775,10.552,11.191,12,12.352,12.339,12.17,11.606,11.79,12.207,12.7,12.494,11.954,12.135,12.5,12.642,12.865,13.102,13.921,13.761,14.388,15.112,15.17,15.638,16.064,16.903,16.8,17.101,17.385,16.806,16.688,17.318,17.621,18.001,18.118,18.236,18.929,18.912,18.945,19.641,19.786,20.097,20.083,20.3,20.563,20.336,19.537,20.001,20.4,20.382,19.377,18.199,19.272,19.525,19.525,19.614,20.347,20.784,21,20.997,21.386,21.684,22.386,23.191,23.373,23.903,24.591,25.025,25.399,25.33,25.525,26.497,27.27,27.489,29.451,29.188,29.975,28.717,29.452,30.6,31.139,31.934,31.9,31.766,29.719,29.58,28.6,29.846,30.778,32.084,32.067,31.866,32.76,32.67,32.469,32.796,34.364,35.436,37.2,38.385,35.465,34.889,37.106,39.748,42.433,46.22,47.225,46.55,48.405,50.434,53.383,54.9,52.897,55.31,54.61,56.55,57.72,59.44,59.89,60.26,63.11,62,61.85,56.62,57.16,56.7,50.72,48.19,48.63,51.62,48.16,44.03,45.17,45.48,45.83,48.09,47.95,48.02,51.67,54.54,56.73,56.21,55.61,54.02,56.9,59.75,61.6,63.6,65.09,64.9,67.12,71.04,73.58,71.04,72.21,74,76.37,79.75,79.19,79.19,74.79,69.76,76.47,80.29,84.49,85.81,89.75,94.49,94.32,93.38,94.35,93.19,90.21,98.14,106.75,107.07,103.66,105.88,107.51,107.76],"l":[7.175,7.504,7.546,7.99,7.941,7.55,7.654,7.43,7.824,7.285,6.973,7.307,7.573,7.856,8.261,7.92,7.977,7.758,7.45,7.568,8.04,8.063,8.31,8.254,7.991,8.322,8.64,8.588,8.775,8.799,9.019,8.371,8.102,7.906,8.056,8.441,8.732,9.115,9.415,9.407,9.4,9.114,9.481,9.895,9.98,9.989,9.315,9.998,10.413,9.975,10.047,8.577,8.826,8.464,8.9,9.485,8.988,8.516,8.961,7.89,5.8,5.087,5.485,5.658,5.359,4.95,5.923,6.55,6.842,6.801,7.61,7.71,8,7.979,8.526,8.438,8.287,8.873,9.429,5.549,8.3,8.11,8.262,8.439,9.2,9.711,10.015,10.518,10.648,10.2,10.663,10.8,10.225,10.743,9.199,9.485,9,9.669,9.933,10.345,11.149,11.456,11.495,10.9,10.749,11.2,11.4,11.986,11.645,11.108,11.583,12.1,12.183,12.324,12.31,12.96,12.951,13.442,14.089,14.197,14.347,15.186,15.728,15.901,15.607,16.176,15.469,15.8,16.546,16.875,16.951,17.52,16.1,18.06,17.811,17.907,17.966,18.805,19.023,19.183,19.458,19.249,14.1,17.63,17.895,19.317,19.182,16.944,16.563,18.073,18.652,18.406,17.991,18.817,20.109,20.163,20.34,19.853,20.51,21.2,22.13,22.7,22.87,23.663,23.947,23.92,24.311,24.916,25.474,26.205,26.421,27.183,26.003,27.072,26.689,27.445,29.089,29.169,30.015,30.906,27.187,26.78,24.301,25.318,28.295,28.72,30.453,29.276,28.677,31.607,30.108,30.884,30.246,32.754,33.162,34.849,31.784,25.738,28.326,33.2,36.469,39.117,42,40.806,42.108,42.111,47.506,48.706,50.473,48.107,51.975,50.5,52.65,55.06,56,56.14,55.13,60.11,57.81,51.03,49.01,49.05,48.1,43.18,41.42,42.73,46.2,41.44,39.52,40.27,40,40.24,44.47,43.07,46.32,46.81,50.7,53.27,51.78,50.96,49.41,50.7,55.49,57.05,59.89,62.52,59.98,61.25,65.61,67.05,61.5,65.72,70.06,71.32,75.4,74.13,72.23,66.37,58.12,68.82,74.8,79.04,80.76,82.82,87.26,86.21,89.37,90.18,87.57,81.45,84.14,98,98.28,96.2,100.15,101.75,105.3],"c":[7.734,7.829,7.981,8.234,8.085,7.948,7.654,7.937,8.176,7.527,7.333,7.563,7.868,8.375,8.584,8.122,8.082,7.867,7.567,8.181,8.102,8.622,8.498,8.483,8.363,8.817,8.662,9.041,8.984,9.201,9.116,8.55,8.531,8.216,8.596,8.878,9.297,9.566,9.506,9.679,9.492,9.514,9.931,10.229,10.216,9.989,10.233,10.602,11.203,10.416,10.391,9.344,8.92,8.939,9.465,9.904,8.99,9.132,9.303,8.3,6.744,5.973,6.209,5.843,5.413,6.032,6.78,6.96,7.233,7.822,7.922,8.369,8.068,8.456,8.96,8.473,8.825,9.453,9.712,8.902,8.306,8.893,8.33,9.343,9.893,9.862,10.477,10.634,10.943,10.964,11.32,11.183,10.908,10.843,10.199,9.511,10.6,10.334,10.302,11.115,11.707,12.186,12.035,11.15,11.559,11.598,12.074,12.256,11.693,11.915,11.841,12.35,12.443,12.853,13.082,13.684,13.407,14.32,14.16,14.792,15.445,16.04,16.407,16.138,16.933,16.462,16.106,16.657,17.3,17.167,18,17.641,18.17,18.855,18.578,18.219,19.536,19.262,19.403,19.981,19.632,20.207,18.822,18.11,19.9,20.151,19.679,18.092,17.92,19.121,18.761,19.489,19.019,20.312,20.569,20.891,20.457,21.015,21.162,22.104,22.968,23.323,23.83,24.458,24.155,24.983,25.32,25.517,26.459,27.073,27.112,29.1,28.559,27.687,27.767,29.252,29.466,30.133,31.863,31.56,28.641,28.772,25.996,28.55,29.542,30.267,31.819,29.291,31.467,32.166,31.335,31.401,32.581,34.089,34.955,35.579,33.4,29.859,34.597,36.948,39.117,41.713,45.977,43.4,42.41,47.396,50.165,50.6,51.211,51.355,54.35,53.5,56.35,57.09,59.37,56.18,60.26,60.59,60.9,55.54,53.68,55.56,48.18,47.26,43.15,48.55,46.32,41.44,43.11,45.02,40.97,45.38,44.9,47.95,47.98,50.84,54.08,56.35,55.25,51.99,50.65,56.15,59.24,59.71,63.45,64.4,61.77,65.9,69.93,69.37,69.87,71.6,71.32,75.82,76.06,77.19,74.26,68.07,68.65,75.22,80.1,83.19,84.48,89.13,93.42,91.92,91.4,92.33,89.22,84.91,98.14,106.24,103.22,100.03,103.89,105.84,107.11],"a":[6.7807,6.864,6.9973,7.2191,7.0885,6.9684,6.7106,6.9587,7.1683,6.5992,6.4292,6.6308,6.8982,7.3427,7.526,7.1209,7.0858,6.8973,6.6343,7.1726,7.1034,7.5593,7.4506,7.4374,7.3322,7.7302,7.5944,7.9266,7.8767,8.0669,7.9924,7.4962,7.4795,7.2033,7.5365,7.7837,8.1511,8.3869,8.3343,8.486,8.3221,8.3413,8.7069,8.9682,8.9568,8.7578,8.9717,9.2952,9.8222,9.1322,9.1102,8.1923,7.8206,7.8372,8.2984,8.6833,7.8819,8.0064,8.1563,7.277,5.9128,5.2368,5.4437,5.1228,4.7458,5.2885,5.9443,6.1021,6.3415,6.8579,6.9456,7.3375,7.0736,7.4137,7.8556,7.4286,7.7373,8.2879,8.5149,7.8048,7.2822,7.7969,7.3033,8.1914,8.6736,8.6464,9.1856,9.3233,9.5942,9.6126,9.9247,9.8046,9.5635,9.5065,8.9419,8.3387,9.2935,9.0603,9.0322,9.745,10.264,10.684,10.5516,9.7757,10.1343,10.1685,10.5858,10.7454,10.2518,10.4464,10.3815,10.8278,10.9093,11.2767,11.4776,12.0058,11.7938,12.597,12.4562,13.048,13.624,14.1488,14.5197,14.2816,14.9852,14.6363,14.3198,14.8097,15.4238,15.3052,16.0478,15.7592,16.2318,16.8437,16.6488,16.327,17.5073,17.3014,17.428,17.9472,17.6704,18.188,16.9414,16.3429,17.9582,18.1848,17.8201,16.383,16.2272,17.3599,17.0331,17.6941,17.3163,18.4936,18.7276,19.0779,18.6816,19.1912,19.3903,20.2534,21.0451,21.4026,21.8678,22.4441,22.2236,22.9854,23.2955,23.5269,24.3954,24.9616,25.0689,26.9071,26.4069,25.639,25.7131,27.0882,27.351,27.9701,29.5759,29.3655,26.6494,26.7713,24.2717,26.6563,27.5825,28.3208,29.773,27.4076,29.5369,30.193,29.413,29.5612,30.6721,32.0917,33.2893,33.8835,31.8084,28.5287,33.0556,35.3019,37.4447,39.9297,44.0114,41.6337,40.684,45.4671,48.2246,48.6428,49.2302,49.4288,52.3114,51.4933,54.3064,55.0196,57.2169,54.2225,58.1603,58.4788,58.8863,53.7035,51.905,53.7937,46.6483,45.7576,41.8684,47.1081,44.9443,40.298,41.922,43.7793,39.9715,44.274,43.8057,46.8832,46.9126,49.7089,52.965,55.1882,54.1108,51.011,49.6962,55.0927,58.252,58.7142,62.3918,63.4377,60.847,64.9153,68.9888,68.4363,68.9296,70.7488,70.4722,74.9187,75.3211,76.4402,73.5386,67.4968,68.0719,74.5866,79.5476,82.6163,83.8974,88.6525,92.9195,91.4276,91.0581,91.9846,88.8862,84.7004,97.8978,105.9778,103.109,99.9225,103.7783,105.84,107.11],"v":[161566000,38133000,60794000,36914000,28674000,36350000,30317000,28407000,19512000,25300000,22392000,15823000,14097000,18808000,9950000,15967000,7138000,22620000,8128000,6970000,10650000,5701000,7567000,5016000,7707000,6944000,5466000,6450000,3863000,33529000,9665000,16282000,9828000,9466000,8765000,8354000,9185000,14015000,22398000,7354000,6619000,5033000,3585000,5934000,3693000,10860000,4968000,2638000,5023000,6291000,6745000,7191000,7147000,18781000,48132000,52398000,102457000,259047000,179205000,80160000,35256000,3409000,4163000,2068000,1977000,5087000,4502000,3423000,3388000,2885000,2743000,2460000,3348000,2759000,1836000,2511000,3220000,7514000,7444000,8337000,5308000,4028000,4026000,3240000,1830000,1934000,3246000,3222000,3147000,4201000,1362000,2159000,2518000,4180000,4735000,2851000,2435000,2495000,1428000,2350000,1867000,3267000,3128000,3066000,2577000,1978000,2070000,1814000,1834000,2610000,2936000,2410000,1714000,1492000,1746000,1492000,1835000,7491000,7758000,1782000,4375000,2222000,3072000,5627000,5588000,4354000,5176000,1962000,1798000,2755000,3524000,4445000,5757000,2943000,4756000,4474000,7807000,5623000,2874000,2512000,4050000,4759000,8696000,3854000,4150000,5998000,4840000,8221000,5326000,3218000,3962000,3740000,4474000,4295000,3334000,4162000,6633000,7397000,5715000,7117000,8376000,6727000,6603000,7848000,7283000,5529000,7717000,4919000,6808000,6474000,6383000,10046000,15290000,9845000,8659000,6133000,7302000,7544000,6614000,5071000,16378000,11332000,15955000,10924000,7546000,9197000,7177000,11967000,7977000,6583000,10902000,5851000,7461000,5518000,6735000,10536000,14747000,30414000,14584000,11573000,12974000,11934000,8971000,13110000,7353000,8098000,6975000,9807000,7944000,11507000,6855400,5704700,5409700,5550500,4034200,5365400,4855100,5233000,6758300,11175600,8954500,9062900,7954600,12818900,8878200,5899800,8418000,10195300,6575100,5975900,10566600,6865700,6304287,6745400,4631500,5548400,5908000,5224800,5137700,4251300,5229000,4575700,4750600,6527400,5169600,4389000,6033500,5138990,4282200,6756800,7606064,5386200,4518900,5719400,6422500,6523600,5807900,10080200,13283200,6218100,5723900,4537600,4502200,4368100,5637700,7541400,5494100,6219300,6609600,8466200,8017700,7040700,10410400,6664500,5050800,4296800,615999]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[7.175,8.06,8.011,8.152,7.605,8.625,7.938,8.123,8.541,8.703,9.26,8.585,8.89,9.601,9.508,10.223,10.587,10.388,9.051,8.982,8.241,6.237,5.97,7.28,8.313,9.041,9.508,8.289,9.4,10.524,11.047,10.912,9.425,10.45,12.221,11.635,12.33,12.137,12.818,13.5,14.865,16.317,16.555,17.331,17.738,18.691,19.278,19.791,18.114,19.242,19.038,19.024,20.935,21.433,23.401,24.266,25.649,27.283,27.505,29.289,31.72,25.768,30.566,31.999,31.579,35.226,28.826,39.197,43.9,50.383,51.999,56.44,56.19,61.34,55.82,42.92,41.62,41.32,47.74,54.23,52.07,58.6,64.57,69.97,71.54,76.7,67.8,79.76,88.72,92.1,85.72,102.63,106.42],"h":[8.061,8.624,8.319,8.154,8.667,8.645,8.325,8.758,9.05,9.265,9.373,8.945,9.733,9.952,10.385,10.705,11.228,10.423,10.021,9.728,8.241,6.612,7.489,8.548,9.056,9.589,10,9.44,10.849,11.197,11.384,11.347,10.85,12.352,12.339,12.7,12.494,12.865,13.921,15.17,16.903,17.385,17.318,18.118,18.929,19.786,20.3,20.563,20.4,19.377,19.614,21,21.684,23.373,25.025,25.525,27.489,29.975,30.6,31.934,31.766,30.778,32.084,32.76,35.436,38.385,39.748,47.225,50.434,54.9,56.55,59.89,63.11,61.85,56.7,51.62,45.48,48.09,54.54,56.73,59.75,65.09,71.04,73.58,79.75,79.19,80.29,89.75,94.49,94.35,107.07,107.51,107.76],"l":[7.175,7.55,7.43,6.973,7.573,7.758,7.45,8.063,7.991,8.588,8.102,7.906,8.732,9.114,9.481,9.315,9.975,8.464,8.9,7.89,5.087,4.95,5.923,6.801,7.979,8.287,5.549,8.11,9.2,10.2,10.225,9.199,9,10.345,10.749,11.2,11.108,12.1,12.31,13.442,14.347,15.607,15.469,16.875,16.1,17.907,19.023,14.1,17.895,16.563,17.991,18.817,19.853,21.2,22.87,23.92,25.474,26.003,26.689,29.169,24.301,25.318,28.677,30.108,30.246,25.738,28.326,39.117,42.108,48.107,50.5,55.06,55.13,49.01,41.42,41.44,39.52,40.24,46.32,50.96,49.41,57.05,59.98,61.5,70.06,66.37,58.12,79.04,86.21,81.45,84.14,96.2,105.3],"c":[7.981,7.948,8.176,7.563,8.584,7.867,8.102,8.483,8.662,9.201,8.531,8.878,9.506,9.514,10.216,10.602,10.391,8.939,8.99,8.3,6.209,6.032,7.233,8.369,8.96,9.453,8.306,9.343,10.477,10.964,10.908,9.511,10.302,12.186,11.559,12.256,11.841,12.853,13.407,14.792,16.407,16.462,17.3,17.641,18.578,19.262,19.632,18.11,19.679,19.121,19.019,20.891,21.162,23.323,24.155,25.517,27.112,27.687,29.466,31.56,25.996,30.267,31.467,31.401,34.955,29.859,39.117,43.4,50.165,51.355,56.35,56.18,60.9,55.56,43.15,41.44,40.97,47.95,54.08,51.99,59.24,64.4,69.93,71.6,76.06,68.07,80.1,89.13,91.4,84.91,103.22,105.84,107.11],"a":[6.9973,6.9684,7.1683,6.6308,7.526,6.8973,7.1034,7.4374,7.5944,8.0669,7.4795,7.7837,8.3343,8.3413,8.9568,9.2952,9.1102,7.8372,7.8819,7.277,5.4437,5.2885,6.3415,7.3375,7.8556,8.2879,7.2822,8.1914,9.1856,9.6126,9.5635,8.3387,9.0322,10.684,10.1343,10.7454,10.3815,11.2767,11.7938,13.048,14.5197,14.6363,15.4238,15.7592,16.6488,17.3014,17.6704,16.3429,17.8201,17.3599,17.3163,19.0779,19.3903,21.4026,22.2236,23.5269,25.0689,25.639,27.351,29.3655,24.2717,28.3208,29.5369,29.5612,33.2893,28.5287,37.4447,41.6337,48.2246,49.4288,54.3064,54.2225,58.8863,53.7937,41.8684,40.298,39.9715,46.8832,52.965,51.011,58.252,63.4377,68.9888,70.7488,75.3211,67.4968,79.5476,88.6525,91.0581,84.7004,103.109,105.84,107.11],"v":[260493000,101938000,78236000,63515000,42855000,45725000,25748000,18284000,20117000,43842000,35775000,26585000,45598000,19006000,13212000,18466000,18059000,33119000,202987000,518412000,42828000,9132000,11313000,8088000,7943000,13245000,21089000,11294000,7010000,10570000,6039000,11766000,6358000,7484000,8771000,5862000,7380000,5616000,5073000,17031000,9669000,15569000,8936000,10724000,13456000,17904000,9436000,17309000,14988000,16765000,12176000,11791000,19745000,22220000,21734000,18165000,19665000,35181000,22094000,19229000,43665000,27667000,27121000,23336000,19714000,55697000,39131000,34015000,22426000,29258000,17969800,14950100,16846400,29193000,29651700,24513100,23117600,19915387,16087900,14613800,14555300,16086000,15454690,19749064,16660800,22411700,25225200,13407900,18673200,21295100,25468800,16012100,615999]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[7.175,8.06,8.625,8.703,9.601,10.388,6.237,9.041,10.524,10.45,12.137,16.317,18.691,19.242,21.433,27.283,25.768,35.226,50.383,61.34,41.32,58.6,76.7,92.1],"h":[8.061,8.667,9.05,9.733,11.228,10.423,9.056,10.849,11.384,12.7,16.903,18.929,20.563,21.684,27.489,31.934,35.436,50.434,63.11,61.85,59.75,79.75,94.49,107.76],"l":[7.175,6.973,7.45,7.906,9.114,5.087,4.95,5.549,9,10.345,12.1,15.469,14.1,16.563,21.2,24.301,25.318,25.738,48.107,39.52,40.24,57.05,58.12,81.45],"c":[7.981,8.584,8.662,9.506,10.391,6.209,8.96,10.477,10.302,11.841,16.407,18.578,19.679,21.162,27.112,25.996,34.955,50.165,60.9,40.97,59.24,76.06,91.4,107.11],"a":[6.9973,7.526,7.5944,8.3343,9.1102,5.4437,7.8556,9.1856,9.0322,10.3815,14.5197,16.6488,17.8201,19.3903,25.0689,24.2717,33.2893,48.2246,58.8863,39.9715,58.252,75.3211,91.0581,107.11],"v":[260493000,286544000,109874000,151800000,68743000,797346000,36476000,52638000,34733000,29497000,37389000,48685000,59637000,60477000,81784000,120169000,97838000,151269000,79024300,106475400,65172387,67950554,79718000,63391999]}},"actions":[{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.4021 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.1041 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"split","label":"S","title":"2021-04-08 · 10:1 split"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.1390 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.1120 dividend (ex-date, current split terms)"}]}