{"ticker":"ONDS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[0.931,0.92,0.91,0.85,0.896,0.89,0.87,0.81,0.771,0.777,0.72,0.76,0.743,0.8,0.75,0.76,0.76,0.751,0.779,0.731,0.739,0.675,0.68,0.72,0.87,0.94,0.89,0.84,1.12,1.21,0.85,0.78,0.8,0.752,0.8,0.807,0.9,1.04,1.03,1.57,1.8,1.71,1.56,1.27,1.6,2.06,2.17,2.89,2.74,2.71,2.5,3.23,3.05,2.69,2.72,2.39,2.05,1.9,2.06,2.27,2.2,2.1,2.07,2.17,2.06,1.89,1.93,1.74,1.74,1.69,1.61,1.62,1.72,1.68,1.78,2,2.05,2.03,1.94,1.9,1.835,1.64,1.39,1.4,1.25,1.17,1.06,1.08,0.947,0.994,0.8,0.869,0.867,0.828,0.8,1.18,0.69,0.67,0.662,0.724,0.776,0.73,0.745,0.68,0.71,0.855,0.9,0.841,1,1.05,1.15,1.04,1.02,0.88,0.86,0.881,0.73,0.812,0.785,0.92,0.926,0.84,0.882,0.85,0.82,0.873,0.86,0.79,0.75,0.76,0.76,0.78,0.81,0.79,0.779,0.75,0.753,0.793,0.77,0.81,0.92,0.849,0.857,0.888,1.01,0.95,0.85,0.86,0.923,0.952,1.1,1.08,1.35,1.59,1.495,1.885,1.66,1.94,1.48,1.6,1.53,1.735,1.845,1.69,1.57,1.63,1.58,1.54,1.74,1.615,1.76,2.015,1.89,1.92,1.92,1.84,1.78,1.88,1.85,2.12,2.165,2.325,2.225,2.48,2.43,2.3,2.26,2.135,2.19,2.12,2.15,2.01,1.865,2.17,2.05,2.275,2.75,2.98,3.4,3.41,3.61,3.94,3.48,3.5,3.83,3.92,4.14,3.6,3.64,3.8,4.68,4.72,5.02,5.25,6,5.475,5.62,5.035,5.45,5.63,5.31,5.61,5.68,6.45,6.71,6.32,6.06,6.28,6.55,6.82,7.515,7.99,7.005,7.695,7.96,7.93,7.75,7.8,9.51,10.56,11,11.265,11.14,10.48,10.03,10.38,10.825,9.63,7.95,8.06,7.68,6.85,6.85,7.67,8.185,7.52,6.895,6.49,6.25,6.575,5.78,5.98,5.92,5.04,6.37,5.85,5.985,6.32,6.165,7.51,6.155,7.465,7.92,6.56,6.785,8.48,8.61,8.28,7.88,7.68,8.39,8.635,8.93,9.295,8.92,9.11,8.49,8.98,8.68,7.62,8.14,7.79,7.99,9.3,9.03,8.98,9.137,8.3,8.46,9.28,10.135,11.3,12.1,12.7,13.205,14,13.71,13.5,13.69,13.57,13.415,11.855,13.8,12.51,12.71,12.15,11.21,12.98,12.14,11.25,10.81,11.01,11.38,9.34,8.965,9.805,10.09,9.885,9.245,9.27,9.235,10.21,10.82,11.19,9.93,10.01,10.63,10.15,10.09,10.5,10.69,10.36,10.49,10.25,10.03,9.84,10.05,10.085,10.43,10.37,10.55,11.375,10.685,10.79,10.29,10.91,10.88,10.05,9.35,8.81,8.45,9.3,8.515,9.63,9.43,10.17,9.415,9.23,9.01,9.72,9.51,10.25,10.38,9.8,10.9,11.27,10.88,10.63,10.358,10.695,10.38,9.5,10,10.15,9.78,9.25,9.25,9,8.92,9.235,8.92,9.99,10.91,10.63,9.825,9.25,9.28,9.21,9.335,10,11.475,12.75,13.245,13.62,12.96,11.48,11.42,10.83,10.335,9.69,9.325,9.795,9.85,9.41,9.245,9.41,9.355,8.685,8.48,7.935,7.515,8.14,8.47,8.07,7.94,7.45,7.65,7.31,7.53,7.67,7.11,7,7.335,6.875,6.51,6.59,6.97,7.8,7.82,7.95,7.92,7.74,7.78,7.005,7.72,7.4,8.665,8.99,8.62,8.94,9.48,9.41,9.93,8.98,9.43,9.07,8.585,8.93,8.89,8.39,8.525,8.3,8.1,8.35,8.56,7.89,7.435,7.06,7.69,7.61,7.61,7.58,7.17,7.25,6.995,7.141,7.265,7.47,7.51,7.505,7.47,7.74,7.26,7.725,7.53,7.915,7.5,7.352,7.275,7.625,7.44,7.27,7.06,6.91,7.06,6.495,6.5,5.945,6.29,6.205,5.93],"h":[0.964,0.94,0.91,0.932,0.91,0.914,0.87,0.825,0.771,0.792,0.755,0.78,0.791,0.83,0.799,0.82,0.86,0.8,0.8,0.8,0.74,0.72,0.722,0.864,1.02,0.95,0.915,0.89,1.2,1.25,0.86,0.81,0.802,0.822,0.82,1.07,1.08,1.07,1.43,1.75,1.875,1.765,1.56,1.53,1.95,2.2,2.67,3.1,3.14,2.73,2.79,3.4,3.13,2.759,2.73,2.46,2.19,2.13,2.258,2.27,2.2,2.14,2.46,2.3,2.21,2,1.99,1.81,1.77,1.835,1.679,1.7,1.72,1.85,1.92,2.12,2.23,2.14,1.95,1.969,1.94,1.68,1.46,1.45,1.26,1.21,1.14,1.13,1.022,1,0.936,0.903,0.899,0.83,0.81,1.18,0.707,0.718,0.74,0.791,0.796,0.766,0.757,0.72,0.82,0.9,0.973,1.01,1.14,1.25,1.15,1.13,1.07,0.968,0.99,0.9,0.84,0.82,0.83,0.965,0.939,0.879,0.919,0.87,0.83,0.9,0.879,0.816,0.779,0.829,0.789,0.833,0.854,0.799,0.779,0.762,0.799,0.796,0.839,0.886,0.92,0.87,0.94,1,1.05,0.997,0.919,0.96,0.954,1.15,1.1,1.23,1.52,1.66,1.79,1.885,1.87,2.045,1.7,1.6,1.75,1.87,1.9,1.699,1.61,1.67,1.58,1.6,1.85,1.79,1.91,2.29,1.96,1.95,2.015,1.97,1.825,1.93,2.05,2.24,2.45,2.35,2.44,2.64,2.48,2.7,2.27,2.2,2.33,2.14,2.2,2.01,2.14,2.22,2.27,2.67,3.09,3.37,3.5,3.95,3.76,4.39,3.79,3.93,4.23,4.09,4.33,3.66,3.89,4.51,4.98,5.267,5.505,6.01,6.188,5.95,5.678,5.39,5.68,6.5,5.59,6,6.44,6.72,6.86,6.35,6.25,6.64,6.84,7.36,8.12,8.07,7.84,7.89,8.71,8.17,7.95,9.34,10.28,11.63,11.545,11.7,11.39,10.51,11.215,10.56,10.87,9.63,8.16,8.19,7.91,7.26,7.3,8.17,8.315,7.64,6.95,6.615,6.5,6.69,6.57,6.25,5.93,5.895,6.39,6.095,6.165,7.34,7.86,7.515,7.92,8.035,7.97,6.85,8.8,8.88,8.68,8.469,8.07,8.55,9.105,9.34,9.3,9.75,9.86,9.115,9.08,9.575,8.74,8.195,8.56,8.339,9.24,9.66,9.84,9.2,9.17,8.67,9.3,10.53,11.06,12.54,12.93,13.02,15.07,15.1,15.28,14.5,13.75,14.07,14.25,14.2,14.33,13.33,12.865,12.335,12.47,13.08,12.28,11.45,11.2,11.42,11.395,9.53,9.76,10.64,10.44,9.92,9.273,9.68,10.32,11.17,11.59,11.58,10.57,10.48,10.94,10.78,10.18,12.42,11,10.82,10.92,11.61,10.03,10.45,10.56,10.84,10.98,10.87,11.47,11.76,10.98,10.83,10.97,11.37,11.14,10.14,9.37,8.82,9.14,9.35,9.63,9.9,9.69,10.37,9.52,9.36,9.585,9.86,10.03,10.39,10.53,11.06,11.29,11.61,10.97,10.77,11.06,11.07,10.43,10.16,10.56,10.365,9.79,9.46,9.25,9.09,9.65,9.35,9.18,11.73,12.12,10.67,9.88,9.54,9.38,9.565,10.26,11.06,13.78,13.41,13.91,14.16,13,12.42,11.66,10.84,10.41,9.98,9.897,9.878,9.97,9.74,9.5,9.46,9.46,8.93,8.5,7.94,7.965,8.22,8.65,8.44,8.45,7.84,7.855,7.61,7.88,7.73,7.295,7.44,7.53,6.91,6.75,7.01,7.87,8.58,8.24,8.18,8.19,7.905,7.87,7.65,7.83,8.45,9.09,9.13,9.2,9.14,9.6,9.75,9.99,9.55,9.64,9.13,9.315,9,8.94,8.83,8.54,8.33,8.265,8.84,8.71,7.93,7.445,7.63,7.95,7.686,7.88,7.649,7.54,7.32,7.47,7.43,7.28,7.53,7.52,7.67,7.745,7.98,7.73,7.88,7.8,7.915,7.7,7.425,7.44,7.689,7.615,7.3,7.135,6.91,7.08,6.75,6.67,6.37,6.41,6.28,6.33],"l":[0.87,0.861,0.81,0.82,0.833,0.827,0.803,0.773,0.721,0.735,0.72,0.73,0.743,0.743,0.724,0.73,0.76,0.74,0.73,0.675,0.66,0.655,0.67,0.72,0.851,0.8,0.818,0.786,0.94,0.771,0.7,0.753,0.746,0.68,0.755,0.794,0.867,0.963,0.91,1.355,1.46,1.06,1.245,1.2,1.52,1.8,2.13,2.34,2.55,2.28,2.45,2.76,2.63,2.4,2.09,2.2,1.82,1.9,1.999,2.005,2.02,1.94,1.99,2.1,1.98,1.83,1.81,1.64,1.68,1.665,1.5,1.62,1.61,1.68,1.76,1.821,2,1.93,1.84,1.805,1.61,1.4,1.325,1.24,1.1,1,1.03,0.97,0.916,0.839,0.789,0.83,0.8,0.751,0.685,0.681,0.57,0.65,0.65,0.724,0.72,0.721,0.68,0.68,0.691,0.795,0.809,0.833,0.89,0.891,1.01,0.99,0.86,0.834,0.817,0.72,0.659,0.714,0.75,0.855,0.85,0.815,0.851,0.771,0.77,0.831,0.783,0.69,0.728,0.731,0.735,0.772,0.789,0.76,0.735,0.731,0.732,0.762,0.76,0.807,0.844,0.76,0.84,0.855,0.931,0.828,0.844,0.86,0.89,0.932,1,1.07,1.26,1.4,1.46,1.5,1.58,1.67,1.45,1.4,1.51,1.66,1.665,1.52,1.46,1.52,1.36,1.465,1.55,1.53,1.69,1.91,1.8,1.8,1.82,1.72,1.71,1.795,1.8,2.05,2.12,2.2,2.19,2.28,2.19,2.24,2.02,2.05,2.13,2.06,1.98,1.78,1.85,2.03,2.01,2.25,2.66,2.92,3.085,3.395,3.31,3.86,3.44,3.43,3.745,3.725,3.56,3.2,3.51,3.8,4.53,4.71,5.01,5.2,5.54,5.33,5.01,4.9,5.03,5.6,5.21,5.385,5.41,6.2,6.25,5.92,5.75,6.01,6.42,6.58,7.23,7.25,6.79,7.36,7.8,7.57,7.18,7.66,9.19,10.27,10.45,10.713,10.375,9.19,9.683,9.88,9.16,7.92,7.555,7.33,7.125,6.465,6.65,7.405,7.52,6.66,6.52,6.205,6.12,5.78,5.77,5.83,5.215,4.95,5.77,5.6,5.48,6.31,6.1,5.98,6.15,7.26,6.25,5.93,6.67,8.07,7.685,7.8,7.47,7.32,7.46,8.52,8.58,8.97,8.61,8.305,8.12,8.41,7.56,7.59,7.28,7.74,7.86,9.155,8.67,8.85,8.43,8.21,8.33,9.17,9.91,10.99,11.96,12.11,13.15,13.59,12.83,12.96,12.92,12.8,12.12,11.8,11.93,12.35,11.94,10.95,11.09,12.06,11.07,10.14,10.15,10.51,9.13,8.32,8.45,9.67,9.6,8.88,8.7,8.82,8.87,9.99,10.74,9.95,9.86,9.48,10.27,9.95,9.62,10.3,9.76,9.93,10.06,9.76,9.2,9.575,9.5,9.8,10.05,10.11,10.37,10.82,10.12,9.73,9.965,10.475,10.23,9.27,8.705,7.78,8.2,8.78,8.46,9.38,9.192,9.34,9.01,8.99,8.73,9.3,9.37,9.76,9.77,9.66,10.64,10.85,10.1,10.115,10.21,10.335,9.41,9.31,9.62,9.67,9.16,9.02,8.78,8.65,8.72,8.8,8.67,9.6,10.5,9.46,8.97,9.12,8.98,9.06,9.308,9.68,11.22,11.6,12.8,13.09,11.53,11.06,10.33,10.25,9.04,9.3,9.26,9.18,9.425,9.14,9.08,8.92,8.78,8.5,7.64,7.31,7.5,7.65,8.01,7.85,7.37,7.31,7.32,7.22,7.47,7.21,6.87,6.95,6.75,6.55,6.22,6.57,6.95,7.74,7.71,7.48,7.62,7.37,6.77,6.84,7.11,7.25,8.585,8.73,8.52,8.58,9.04,9.2,9.65,8.79,9.04,8.52,8.565,8.62,8.17,8.38,8.185,8.165,7.96,8.3,7.87,7.65,7,7.04,7.53,7.46,7.58,7.26,7.145,7.18,6.99,7.13,6.98,7.3,7.21,7.34,7.39,7.38,7.18,7.59,7.44,7.47,7.32,7.12,7.12,7.375,7.33,7.01,6.785,6.64,6.61,6.48,6.13,5.795,5.91,6.01,5.88],"c":[0.915,0.901,0.856,0.914,0.858,0.87,0.823,0.78,0.766,0.738,0.74,0.742,0.783,0.746,0.754,0.801,0.785,0.757,0.74,0.713,0.675,0.671,0.711,0.811,0.887,0.864,0.835,0.867,0.984,0.82,0.797,0.795,0.76,0.804,0.813,0.867,1.05,1.02,1.4,1.66,1.67,1.29,1.36,1.47,1.95,2.02,2.51,2.59,2.79,2.56,2.63,2.8,2.69,2.65,2.54,2.24,1.88,1.99,2.21,2.2,2.07,2.01,2.37,2.11,2.04,1.94,1.81,1.71,1.69,1.75,1.6,1.69,1.64,1.76,1.91,2.1,2.1,1.94,1.92,1.83,1.65,1.43,1.39,1.25,1.1,1.04,1.08,0.97,0.984,0.852,0.871,0.888,0.805,0.809,0.727,0.724,0.697,0.677,0.738,0.774,0.745,0.758,0.69,0.7,0.812,0.886,0.845,1,1.12,1.07,1.1,1.11,0.899,0.921,0.86,0.75,0.83,0.775,0.814,0.914,0.874,0.864,0.888,0.798,0.82,0.842,0.801,0.715,0.751,0.807,0.777,0.789,0.819,0.764,0.757,0.754,0.791,0.765,0.83,0.864,0.876,0.857,0.93,0.979,0.943,0.865,0.909,0.927,0.942,1.07,1.07,1.22,1.47,1.42,1.75,1.58,1.7,1.68,1.52,1.48,1.71,1.82,1.69,1.56,1.55,1.58,1.43,1.59,1.6,1.75,1.83,1.92,1.96,1.88,1.85,1.75,1.79,1.84,2.01,2.12,2.31,2.29,2.4,2.4,2.23,2.25,2.1,2.18,2.14,2.13,2,1.82,2.07,2.12,2.2,2.67,3.07,3.33,3.25,3.55,3.43,4.29,3.52,3.93,3.86,4.01,3.59,3.61,3.8,4.49,4.85,4.97,5.07,5.7,5.86,5.46,5.03,5.33,5.63,6.06,5.45,5.56,6.42,6.56,6.38,6.09,6.1,6.6,6.72,7.26,7.88,7.35,7.75,7.66,7.87,7.72,7.31,9.21,9.91,10.66,11.09,11.26,10.49,9.22,10.81,10.41,9.51,8.2,7.61,7.77,7.19,6.74,7.06,7.46,7.53,6.79,6.75,6.29,6.44,6.15,5.96,6,5.25,5.81,5.88,5.8,5.51,6.56,7.18,6.255,7.84,7.5,6.27,6.735,8.72,8.44,8.24,7.9,7.58,8.07,8.92,9.19,9.07,9.02,9.23,8.325,9.02,8.75,7.69,8.09,7.37,7.8,9.22,9.27,8.96,9.13,8.48,8.46,8.99,9.76,11.02,12.53,12.84,12.18,14.01,13.69,13.19,13.89,13.56,12.82,12.16,13.13,12.55,12.62,12.17,11.16,12.26,12.27,11.27,10.36,10.64,11.38,9.68,8.48,9.69,10.34,9.68,9.23,8.97,9.31,10.05,11.07,11.39,10.03,10.19,10.4,10.3,10.45,10.08,10.67,10.02,10.51,10.49,9.83,9.72,10.01,9.83,10.33,10.16,10.53,11.28,10.83,10.75,10.06,10.9,10.68,10.31,9.44,8.8,8.15,9.04,8.81,9.6,9.52,9.53,9.45,9.14,9.13,9.47,9.4,10.03,10.2,10,10.73,10.87,11.06,10.54,10.55,10.95,10.48,9.49,10.04,10.32,9.73,9.33,9.34,8.89,9.06,9.42,9.04,8.86,11.21,10.62,9.7,9.125,9.36,9.18,9.06,9.77,10.8,13.25,13.22,13.46,13.58,11.61,11.97,10.43,10.3,9.65,9.31,9.83,9.33,9.51,9.21,9.12,9.27,8.89,8.53,7.68,7.675,7.83,8.02,8.24,7.92,7.41,7.82,7.35,7.52,7.65,7.26,6.96,7.36,7.05,6.65,6.525,6.87,7.66,8,7.93,7.8,8.02,7.86,6.8,7.58,7.49,8.37,8.86,8.87,8.74,9.11,9.31,9.74,9.77,8.91,9.24,9,9.06,8.9,8.38,8.71,8.24,8.24,8.22,8.75,7.9,7.655,7.04,7.61,7.63,7.62,7.62,7.29,7.25,7.23,7.23,7.24,7.2,7.39,7.39,7.38,7.72,7.4,7.6,7.64,7.68,7.48,7.33,7.12,7.24,7.42,7.41,7.19,6.85,6.73,6.67,6.71,6.14,6.35,6.04,6.06,6.1],"a":[0.915,0.901,0.856,0.914,0.858,0.87,0.823,0.78,0.766,0.738,0.74,0.742,0.783,0.746,0.754,0.801,0.785,0.757,0.74,0.713,0.675,0.671,0.711,0.811,0.887,0.864,0.835,0.867,0.984,0.82,0.797,0.795,0.76,0.804,0.813,0.867,1.05,1.02,1.4,1.66,1.67,1.29,1.36,1.47,1.95,2.02,2.51,2.59,2.79,2.56,2.63,2.8,2.69,2.65,2.54,2.24,1.88,1.99,2.21,2.2,2.07,2.01,2.37,2.11,2.04,1.94,1.81,1.71,1.69,1.75,1.6,1.69,1.64,1.76,1.91,2.1,2.1,1.94,1.92,1.83,1.65,1.43,1.39,1.25,1.1,1.04,1.08,0.97,0.984,0.852,0.871,0.888,0.805,0.809,0.727,0.724,0.697,0.677,0.738,0.774,0.745,0.758,0.69,0.7,0.812,0.886,0.845,1,1.12,1.07,1.1,1.11,0.899,0.921,0.86,0.75,0.83,0.775,0.814,0.914,0.874,0.864,0.888,0.798,0.82,0.842,0.801,0.715,0.751,0.807,0.777,0.789,0.819,0.764,0.757,0.754,0.791,0.765,0.83,0.864,0.876,0.857,0.93,0.979,0.943,0.865,0.909,0.927,0.942,1.07,1.07,1.22,1.47,1.42,1.75,1.58,1.7,1.68,1.52,1.48,1.71,1.82,1.69,1.56,1.55,1.58,1.43,1.59,1.6,1.75,1.83,1.92,1.96,1.88,1.85,1.75,1.79,1.84,2.01,2.12,2.31,2.29,2.4,2.4,2.23,2.25,2.1,2.18,2.14,2.13,2,1.82,2.07,2.12,2.2,2.67,3.07,3.33,3.25,3.55,3.43,4.29,3.52,3.93,3.86,4.01,3.59,3.61,3.8,4.49,4.85,4.97,5.07,5.7,5.86,5.46,5.03,5.33,5.63,6.06,5.45,5.56,6.42,6.56,6.38,6.09,6.1,6.6,6.72,7.26,7.88,7.35,7.75,7.66,7.87,7.72,7.31,9.21,9.91,10.66,11.09,11.26,10.49,9.22,10.81,10.41,9.51,8.2,7.61,7.77,7.19,6.74,7.06,7.46,7.53,6.79,6.75,6.29,6.44,6.15,5.96,6,5.25,5.81,5.88,5.8,5.51,6.56,7.18,6.255,7.84,7.5,6.27,6.735,8.72,8.44,8.24,7.9,7.58,8.07,8.92,9.19,9.07,9.02,9.23,8.325,9.02,8.75,7.69,8.09,7.37,7.8,9.22,9.27,8.96,9.13,8.48,8.46,8.99,9.76,11.02,12.53,12.84,12.18,14.01,13.69,13.19,13.89,13.56,12.82,12.16,13.13,12.55,12.62,12.17,11.16,12.26,12.27,11.27,10.36,10.64,11.38,9.68,8.48,9.69,10.34,9.68,9.23,8.97,9.31,10.05,11.07,11.39,10.03,10.19,10.4,10.3,10.45,10.08,10.67,10.02,10.51,10.49,9.83,9.72,10.01,9.83,10.33,10.16,10.53,11.28,10.83,10.75,10.06,10.9,10.68,10.31,9.44,8.8,8.15,9.04,8.81,9.6,9.52,9.53,9.45,9.14,9.13,9.47,9.4,10.03,10.2,10,10.73,10.87,11.06,10.54,10.55,10.95,10.48,9.49,10.04,10.32,9.73,9.33,9.34,8.89,9.06,9.42,9.04,8.86,11.21,10.62,9.7,9.125,9.36,9.18,9.06,9.77,10.8,13.25,13.22,13.46,13.58,11.61,11.97,10.43,10.3,9.65,9.31,9.83,9.33,9.51,9.21,9.12,9.27,8.89,8.53,7.68,7.675,7.83,8.02,8.24,7.92,7.41,7.82,7.35,7.52,7.65,7.26,6.96,7.36,7.05,6.65,6.525,6.87,7.66,8,7.93,7.8,8.02,7.86,6.8,7.58,7.49,8.37,8.86,8.87,8.74,9.11,9.31,9.74,9.77,8.91,9.24,9,9.06,8.9,8.38,8.71,8.24,8.24,8.22,8.75,7.9,7.655,7.04,7.61,7.63,7.62,7.62,7.29,7.25,7.23,7.23,7.24,7.2,7.39,7.39,7.38,7.72,7.4,7.6,7.64,7.68,7.48,7.33,7.12,7.24,7.42,7.41,7.19,6.85,6.73,6.67,6.71,6.14,6.35,6.04,6.06,6.1],"v":[134000,123500,333600,228600,214000,213900,195600,271200,292000,156900,82100,230800,223800,472100,176300,258400,427700,297100,204800,497400,346200,376300,231700,1043500,1709900,1997700,782300,652700,16927200,19789200,4262100,1565000,2165500,2617300,984200,3730600,8070400,2802400,9390300,14489300,13607400,8246500,5618700,5409100,9984200,8457300,11832200,15700200,21302300,9096700,10396100,37322500,15491300,8343400,20144700,6276300,8172000,4833800,5071700,3917800,3928200,4724600,7804200,4018200,4373100,3832400,2620000,3883500,2346000,3085000,2885700,1712900,2152600,2754300,3689900,5051700,5501000,4053600,1972800,1961800,3484500,5038100,2375800,2586600,3109900,4790100,2300400,1932800,1851900,2791800,2542000,1323900,1486900,2417500,3059200,104014700,22566300,8211700,6426900,5713300,2430600,2230500,2517600,1467300,9963900,8523500,7788300,10619500,16871500,28188300,14836300,7917600,12366900,8010000,5534800,7639800,13336700,4690800,4343800,13336700,7549200,4399600,4492500,4411800,5087800,4594300,6499100,10753600,5364800,5670400,3395600,4499400,5630300,3695200,3145000,2261600,4742400,3193100,6682200,7082300,7950200,12705400,9434100,12901400,10236500,8820500,4150600,5116400,5190200,13061000,7790000,17600700,35215700,31332400,24423000,30765200,23804900,43161800,32790800,12197600,20835900,29549600,18985400,13661600,10932700,14369000,21290600,14711400,39187100,31484600,24201300,46230100,15210400,12112000,11619700,12527200,10509200,18739600,23516400,30779800,35769800,14686600,21189700,26646700,20672500,40600600,20187600,10621700,11637100,8347800,11429700,18967500,27107700,22804600,23356200,41381200,56284000,36704600,34876200,41406300,26386900,71915200,94894900,53138400,48996000,33261900,49180100,43915400,29854500,65687100,46896700,45928200,47846400,60658900,55680200,38115400,32311400,32980800,34703500,54462600,91793000,55210800,62323000,47214300,37226300,36544700,42246200,36806700,45026800,48685300,59734600,45668000,62131000,36510700,68637300,41886000,40181900,103739100,72854000,82293100,56849500,45083100,43374900,61337500,51913400,36075200,49685800,70659400,43053500,37824000,30813700,53446000,36302900,51306800,48346900,44421400,36219300,125439600,103849100,118255500,94632800,59402800,80158700,106713300,135019900,78879000,78891600,220831400,184450300,154730900,179882000,127637400,118430900,130829200,177068100,119782400,114905200,32709000,50596600,90636900,140917600,106884700,82497100,86527600,83620400,86853700,66219100,89059100,100385800,51608600,59633100,67598900,125776600,69110000,66186400,26112000,49157100,29712000,56951500,156334100,136003400,142435600,92109800,70855300,137379500,114278000,121385400,130778300,83593700,96377300,168234800,150704200,148204900,117527800,79504300,79825500,92724300,100928200,87794500,79362400,92683800,102072700,125055500,100976900,87820600,88727400,56340300,67427300,59629600,56681700,76272200,110468200,102375900,111577200,68820900,69619700,68949400,67386300,65528400,181539000,100359300,104822000,86235300,160635300,91130900,90578700,88367400,136065200,73311700,88867500,109611300,79494300,69267000,86922700,92323400,96637500,96871600,72606200,56393100,71761400,59296600,63384400,71272400,45392400,47377100,64338100,37717900,33455200,52073400,41727200,54416500,52178100,58571400,94506700,80859000,67613600,52294400,45396400,57126900,41736600,58503700,35726100,45644500,47914900,56570800,54577200,45228600,34078000,44661900,37093800,50015000,244801000,140436900,78884300,56079800,43365700,56296500,59348700,83107000,93222600,248294700,142374000,87142100,92963600,95129000,63405000,63881400,39401500,69199700,42011200,45132500,55086900,57989900,51741600,49050200,64112200,58292900,45242000,74614000,47837800,123720600,58289300,81521100,88565900,86849000,73394200,60122300,61771900,83193500,67208000,107522300,108473900,131731400,109308900,214489300,187251400,283626500,176206900,86047600,101181000,66469800,61977200,59019400,55505800,59686600,55788300,73361700,108975500,69285000,72873400,88050300,74807400,86718100,125170100,96853900,69737300,79491800,72041100,68546000,58792200,49325200,41611100,55499100,85768400,69966700,29699800,68793600,79858600,73062000,43240300,43007500,63851200,52336300,42170100,84277100,67788600,65246400,67049500,63908700,51627500,70109500,67796400,114567800,70949500,53018000,48881300,61550600,41413700,42797700,36169700,48924400,61851900,60806800,37127900,74551200,70661600,67762100,74582300,39636200,28821800,28455824]},"w":{"lastKey":"2026-10-19","t":["2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[5.95,6.53,6.09,6.47,7.89,9.49,9.28,12.89,12.7,12.16,12.99,13.41,12.4,12.6,12.04,11,11.56,9.77,9.5,8.29,7.9,8.32,8.03,6.75,6.49,7.25,9.02,9.21,8.15,8.25,8.04,7.45,7.36,7.39,8.11,8.02,8.41,7.31,6.24,7.15,7.77,7.4,7.44,8.07,9.16,10.25,9.23,8.42,8.59,9.61,10.35,8.79,8.035,7.5,8.09,6.46,7.2,6.85,5.395,4.89,4.24,4.57,4.79,5.01,4.57,4.75,4.77,5.34,6.58,7.16,7.88,6.36,7.2,6.9,8.03,6.52,6.41,7.33,7.19,7.5,6.02,7.26,6.25,5.34,5.4,4.79,4.85,4.51,5.35,5.12,4.8,4.7,4.58,4.4,4.12,3.87,3.72,3.45,3.37,3.87,3.83,3.34,3.78,2.9,2.59,2.42,2.36,1.83,1.65,1.59,1.52,1.9,1.76,2.05,2.2,2.01,2.15,1.92,1.92,1.5,1.27,1.12,1.08,0.967,1.02,0.881,1,1.13,1.06,0.92,0.844,0.866,0.931,1,1.03,0.88,1.06,1.18,1.95,1.51,1.48,1.15,0.99,0.919,0.97,0.906,0.84,0.71,0.611,0.511,0.429,0.39,0.364,0.562,0.61,0.915,1.29,1.12,1.39,1.36,1.32,1.57,1.84,1.61,1.3,1.42,1.3,1.37,1.38,1.3,1.26,1.14,0.95,0.964,0.98,1.06,1.02,0.874,0.81,0.843,0.781,0.76,0.713,0.75,0.634,0.79,0.671,0.572,0.605,0.85,0.916,1.08,0.985,0.8,0.72,0.83,0.87,0.8,0.788,0.769,0.75,0.76,0.923,0.931,0.89,0.72,0.76,0.739,0.94,1.21,0.8,1.57,1.6,2.74,3.05,2.05,2.1,1.89,1.61,2,1.835,1.25,0.994,0.8,0.724,0.71,1.05,0.86,0.92,0.85,0.75,0.79,0.77,0.888,0.923,1.35,1.94,1.845,1.58,2.015,1.84,2.165,2.3,2.15,2.275,3.61,3.92,4.68,5.475,5.63,6.71,6.82,7.96,10.56,10.03,8.06,8.185,6.575,6.37,7.51,6.785,7.88,9.295,8.68,9.3,8.3,11.3,13.71,11.855,12.15,10.81,9.805,9.235,9.93,10.5,10.03,10.37,10.29,8.81,9.63,9.01,9.8,10.358,10.15,8.92,10.63,9.335,13.245,10.83,9.85,9.355,8.14,7.45,7.11,6.59,7.92,7.4,9.48,9.07,8.525,7.89,7.61,6.995,7.505,7.53,7.625,7.06,6.205],"h":[6.5,6.53,8.64,9.75,10.74,9.85,14.9,14.5,14.25,13.79,14.12,16,14.7,13.274,12.74,12.25,12.05,10.065,9.69,8.99,8.34,8.545,8.03,6.945,7.8,9.23,9.5,9.4,8.541,8.454,8.205,7.77,8.156,8.51,8.3,8.4,8.82,7.4,7.02,7.74,8.47,8.55,8.25,10,10.75,10.53,9.5,10,9.58,10.95,11.74,8.97,8.34,8.63,8.394,7.33,7.275,6.99,5.71,4.99,5.33,5.38,5.39,5.31,4.84,5.58,5.68,6.62,7.68,7.99,7.88,7.47,7.6,8.23,8.3,6.66,7.6,7.33,7.72,7.67,7.49,7.49,6.4,6.1,5.5,5.25,4.905,5.459,5.68,5.32,5.049,4.86,4.61,4.49,4.44,4.022,4.04,3.49,3.88,4.61,4.16,3.9,3.785,2.93,2.67,2.46,2.38,1.97,1.69,1.69,1.92,1.99,2.09,2.34,2.44,2.47,2.2,1.92,1.985,1.69,1.29,1.16,1.1,1.05,1.04,1.04,1.25,1.31,1.07,0.949,0.93,0.989,1.1,1.149,1.05,1.07,1.55,2.14,2.13,1.75,1.59,1.19,1.01,1.02,0.992,0.916,0.84,0.72,0.621,0.62,0.5,0.42,0.559,0.62,0.95,1.34,1.39,1.39,1.6,1.42,1.63,1.985,1.84,1.61,1.438,1.54,1.47,1.657,1.408,1.47,1.38,1.17,1.07,1.027,1.34,1.07,1.02,0.89,0.915,0.888,0.9,0.82,0.773,0.78,0.9,0.805,0.7,0.647,0.94,0.88,1.3,1.18,1.08,0.83,0.92,0.89,0.89,0.98,0.843,0.784,0.831,1.02,1.02,0.964,0.914,0.83,0.86,1.02,1.2,1.25,1.43,1.875,3.1,3.4,3.13,2.27,2.46,2,1.92,2.23,1.94,1.26,1,1.18,0.796,1.14,1.25,0.99,0.965,0.9,0.854,0.799,0.94,1.05,1.23,1.885,2.045,1.9,1.91,2.29,2.24,2.64,2.7,2.27,3.95,4.39,4.51,6.188,5.95,6.72,6.86,8.12,10.28,11.7,11.215,8.19,8.315,6.69,7.86,8.035,8.88,9.34,9.86,9.24,9.84,11.06,15.1,15.28,14.33,13.08,11.42,10.64,11.59,10.94,12.42,10.98,11.76,11.37,9.63,10.37,10.53,11.61,11.07,10.365,12.12,10.67,13.78,14.16,10.84,9.97,9.46,8.65,7.88,7.53,8.58,8.19,9.2,9.99,9.315,8.84,7.95,7.88,7.53,7.98,7.915,7.689,7.08,6.33],"l":[5.7,5.86,5.9,6.025,7.25,8.544,8.86,11.89,11.85,11.57,12,12.25,11.75,8.94,9.1,10.8,9.25,9.1,7.7,7.51,7.12,7.46,6.35,5.687,6.44,6.75,8.15,7.57,7.41,7.62,7.18,6.66,7.04,7.1,7.6,7.541,7.5,5.86,6.12,6.71,7.37,7,7.25,7.92,8.83,9.16,8.401,8.16,8.42,8.51,8.78,7.76,7.13,7.139,6.43,6.23,6.45,5.42,4.79,4.15,3.92,4.4,4.59,4.56,3.93,4.74,4.26,4.76,6.21,7.15,6.5,6.21,6.826,6.9,6.631,4.05,6.258,6.232,7.03,6.22,6.02,5.66,5.23,5.267,4.432,4.55,4.46,4.15,4.72,4.8,4.57,4.45,4.32,4.05,3.9,3.445,3.4,3.225,3.37,3.579,3.27,3.11,2.75,2.512,2.35,2.2,1.7,1.632,1.46,1.381,1.5,1.71,1.752,1.95,1.97,1.92,1.89,1.75,1.32,1.26,1,1.01,0.777,0.863,0.875,0.8,0.853,1.055,0.81,0.818,0.8,0.808,0.92,0.89,0.819,0.87,1.04,1.16,1.4,1.45,1.06,0.933,0.892,0.901,0.85,0.805,0.553,0.565,0.526,0.371,0.39,0.315,0.355,0.478,0.534,0.9,1.01,1.06,1.22,1.18,1.26,1.48,1.53,1.1,1.181,1.24,1.17,1.34,1.219,1.18,1.14,0.92,0.905,0.92,0.98,0.903,0.823,0.793,0.78,0.781,0.75,0.684,0.702,0.574,0.634,0.65,0.58,0.539,0.603,0.751,0.861,0.9,0.752,0.537,0.678,0.75,0.725,0.79,0.71,0.66,0.724,0.74,0.883,0.81,0.721,0.72,0.675,0.655,0.786,0.68,0.755,1.06,1.52,2.28,2.09,1.82,1.94,1.64,1.5,1.805,1.24,0.916,0.751,0.57,0.68,0.691,0.834,0.659,0.815,0.69,0.728,0.731,0.76,0.828,0.89,1.26,1.4,1.46,1.36,1.8,1.71,2.12,2.02,1.78,2.25,3.31,3.2,4.53,4.9,5.21,5.75,6.58,7.18,9.19,7.555,6.465,6.12,4.95,5.48,5.93,6.67,7.32,8.12,7.28,8.43,8.21,10.99,12.12,11.8,10.14,8.32,8.7,8.87,9.48,9.76,9.2,9.73,8.705,7.78,8.99,8.73,9.66,9.31,8.65,8.67,8.97,9.308,10.33,9.04,8.92,7.31,7.37,7.21,6.22,6.57,6.77,7.25,8.79,8.17,7.87,7,7.145,6.98,7.18,7.12,6.64,5.795,5.88],"c":[6.15,5.99,6.79,7.65,9.33,9.25,12.68,12.06,12.12,12.83,12.92,12.27,12.47,11.92,10.99,11.32,9.84,9.44,8.27,8.1,8.24,8.04,6.94,6.09,7.23,8.9,9.05,8.18,7.97,8.03,7.4,7.43,7.55,8.05,7.93,8.11,7.62,6.25,6.95,7.71,7.41,7.8,8.02,9.08,9.9,9.23,8.56,8.57,9.49,10.33,8.82,8.17,7.36,8.11,6.54,7.16,6.71,5.46,4.99,4.17,4.57,4.78,4.99,4.65,4.73,4.77,5.31,6.55,7.02,7.81,6.52,7.23,6.98,8.11,6.79,6.44,7.19,7.16,7.35,6.36,7.21,6.11,5.5,5.52,4.76,4.83,4.58,5.37,5.21,4.81,4.81,4.6,4.38,4.19,3.94,3.7,3.47,3.36,3.84,3.87,3.36,3.81,2.87,2.64,2.41,2.37,1.85,1.69,1.59,1.53,1.88,1.78,2.05,2.21,2.01,2.21,1.93,1.86,1.535,1.3,1.1,1.08,0.96,1.02,0.879,1,1.21,1.08,0.918,0.831,0.876,0.96,1.03,1.01,0.86,1.03,1.18,2,1.5,1.47,1.14,1.01,0.895,0.956,0.912,0.816,0.7,0.61,0.577,0.389,0.39,0.374,0.545,0.605,0.909,1.34,1.1,1.39,1.37,1.31,1.53,1.82,1.6,1.31,1.41,1.37,1.42,1.4,1.26,1.27,1.17,0.939,0.971,0.97,1.07,0.961,0.838,0.795,0.803,0.8,0.77,0.747,0.724,0.634,0.786,0.69,0.58,0.608,0.857,0.843,1.06,1.06,0.79,0.71,0.835,0.872,0.75,0.796,0.772,0.7,0.741,0.9,0.916,0.858,0.738,0.754,0.713,0.887,0.984,0.804,1.4,1.47,2.59,2.8,2.24,2.07,2.04,1.75,1.91,1.83,1.25,0.984,0.809,0.738,0.7,1.12,0.921,0.814,0.888,0.715,0.819,0.765,0.93,0.927,1.22,1.7,1.82,1.58,1.83,1.85,2.12,2.23,2.13,2.2,3.55,3.86,4.49,5.86,5.63,6.56,6.72,7.66,9.91,9.22,7.61,7.46,6.44,5.81,7.18,6.735,7.9,9.07,8.75,9.22,8.48,11.02,13.69,12.16,12.17,10.36,9.69,9.31,10.03,10.08,9.83,10.16,10.06,8.8,9.6,9.13,10,10.55,10.32,9.06,10.62,9.06,13.22,10.43,9.33,9.27,7.83,7.41,7.26,6.525,7.8,7.49,9.11,9.24,8.71,7.9,7.62,7.23,7.39,7.64,7.24,6.73,6.04,6.1],"a":[6.15,5.99,6.79,7.65,9.33,9.25,12.68,12.06,12.12,12.83,12.92,12.27,12.47,11.92,10.99,11.32,9.84,9.44,8.27,8.1,8.24,8.04,6.94,6.09,7.23,8.9,9.05,8.18,7.97,8.03,7.4,7.43,7.55,8.05,7.93,8.11,7.62,6.25,6.95,7.71,7.41,7.8,8.02,9.08,9.9,9.23,8.56,8.57,9.49,10.33,8.82,8.17,7.36,8.11,6.54,7.16,6.71,5.46,4.99,4.17,4.57,4.78,4.99,4.65,4.73,4.77,5.31,6.55,7.02,7.81,6.52,7.23,6.98,8.11,6.79,6.44,7.19,7.16,7.35,6.36,7.21,6.11,5.5,5.52,4.76,4.83,4.58,5.37,5.21,4.81,4.81,4.6,4.38,4.19,3.94,3.7,3.47,3.36,3.84,3.87,3.36,3.81,2.87,2.64,2.41,2.37,1.85,1.69,1.59,1.53,1.88,1.78,2.05,2.21,2.01,2.21,1.93,1.86,1.535,1.3,1.1,1.08,0.96,1.02,0.879,1,1.21,1.08,0.918,0.831,0.876,0.96,1.03,1.01,0.86,1.03,1.18,2,1.5,1.47,1.14,1.01,0.895,0.956,0.912,0.816,0.7,0.61,0.577,0.389,0.39,0.374,0.545,0.605,0.909,1.34,1.1,1.39,1.37,1.31,1.53,1.82,1.6,1.31,1.41,1.37,1.42,1.4,1.26,1.27,1.17,0.939,0.971,0.97,1.07,0.961,0.838,0.795,0.803,0.8,0.77,0.747,0.724,0.634,0.786,0.69,0.58,0.608,0.857,0.843,1.06,1.06,0.79,0.71,0.835,0.872,0.75,0.796,0.772,0.7,0.741,0.9,0.916,0.858,0.738,0.754,0.713,0.887,0.984,0.804,1.4,1.47,2.59,2.8,2.24,2.07,2.04,1.75,1.91,1.83,1.25,0.984,0.809,0.738,0.7,1.12,0.921,0.814,0.888,0.715,0.819,0.765,0.93,0.927,1.22,1.7,1.82,1.58,1.83,1.85,2.12,2.23,2.13,2.2,3.55,3.86,4.49,5.86,5.63,6.56,6.72,7.66,9.91,9.22,7.61,7.46,6.44,5.81,7.18,6.735,7.9,9.07,8.75,9.22,8.48,11.02,13.69,12.16,12.17,10.36,9.69,9.31,10.03,10.08,9.83,10.16,10.06,8.8,9.6,9.13,10,10.55,10.32,9.06,10.62,9.06,13.22,10.43,9.33,9.27,7.83,7.41,7.26,6.525,7.8,7.49,9.11,9.24,8.71,7.9,7.62,7.23,7.39,7.64,7.24,6.73,6.04,6.1],"v":[1001400,505700,1927700,2410700,1873400,1089600,4971200,1637700,2730900,2625600,3217000,3627200,4528100,3119200,2494500,2148200,1340200,1139200,3316100,1575600,1603800,908900,1494500,1500000,2032500,2398000,1303900,8605400,2968800,2839700,2003200,1854800,2260100,1854700,999900,1280100,1833800,3283800,1800900,1560200,1675800,3377300,1587500,8563600,5805600,2188400,2592600,3666200,2432600,5296800,5932400,3756000,3972100,1882600,4341600,2860900,2303500,2969400,2620400,2113800,9657700,2367500,1431100,976300,1290900,1489600,1354500,1919100,4438900,2350100,2270200,1111400,1510500,1771600,2407700,4043300,2072300,1395300,1190100,1579300,3413400,5508000,1984200,1589100,2217000,1353300,1706800,3250100,2488600,1160800,1005800,1108400,807300,1363400,1335600,1535300,863800,917500,1058800,1626100,858900,1582800,2152500,1157400,1361200,1370900,4408600,2477100,2212300,1039400,1100800,669500,1491900,1358400,1763900,2654400,1046200,1415000,2148000,1999000,2478100,1307000,2275600,1307500,816000,1185700,1506600,1630800,2241800,1188200,790200,1162400,1451200,4684000,2055800,884900,5153800,8405500,5085800,2776600,9948700,2506600,1183600,1093500,3011900,1202400,2280300,1538300,789900,3541100,2422200,4117000,2179600,1858600,4551600,4683400,3022300,2111500,2113100,2500100,2215000,2254700,1964700,2084000,1138100,1078000,1084400,1418800,747200,1877300,1283500,1540100,763100,554800,2598200,855700,691500,418400,459200,1057700,1006400,743100,361500,1142400,1067000,690500,1072500,514900,1510800,587900,4312100,1835900,1134800,2583600,1935600,641400,768000,2359100,1668900,1086800,2844500,2664900,2214300,1033700,1129600,1185100,1685400,3707600,20359900,30399100,24977900,47371000,45973900,78117600,50255700,25923500,20920100,15766900,13195400,18540900,13485000,13985100,10562100,144278800,14359300,53766700,71319100,35545900,29778000,31346600,24560500,17037300,43854200,41225400,43641900,145541200,138535700,57948700,130875000,85172200,96072200,118965300,91394800,103665700,210652300,295331400,221899000,257010400,138111100,311003700,197850700,252729600,327298300,288938100,251387300,209693400,358276300,459163100,698072200,711510400,444464700,471532900,412279900,405003000,210565500,379001000,557058200,600369500,495941200,440634900,508609500,328806300,400693500,340304700,633590900,479453900,434162800,414831800,265714800,228280700,258966600,340670100,238737800,238369500,517008600,293975000,566998300,402521100,250831800,222893900,349707300,315225300,345689900,671525800,834313400,302658800,380283900,471599800,348608400,302170500,294654300,201365100,348270300,375050700,247661300,244880700,327193400,57277624]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.95,9.49,12.16,12.6,9.84,8.03,9.02,7.86,8.02,7.19,9.04,8.59,7.88,6.85,5.03,5.04,7.37,8.03,7.27,5.37,4.51,4.69,3.72,4.07,2.6,1.59,1.95,1.85,1.08,1,0.85,0.88,1.65,0.983,0.611,0.38,1.08,1.57,1.378,1.28,0.98,0.86,0.75,0.572,0.98,0.87,0.799,0.777,1.21,2.5,1.61,0.994,1.15,0.78,1.35,1.89,2.05,5.475,7.75,6.575,7.88,10.135,10.81,10.5,9.3,10,13.245,8.07,7.4,7.435,7.352],"h":[10.74,14.9,16,13.274,10,9.23,9.5,8.51,8.82,10,10.75,11.74,8.63,6.99,5.39,7.99,8.23,8.3,7.72,6.1,5.68,4.75,4.61,4.125,2.67,2.09,2.47,1.985,1.1,1.31,1.149,2.14,1.72,1.01,0.621,1.39,1.63,1.985,1.657,1.38,1.34,0.915,0.9,1.3,1.18,0.98,1.02,1.2,3.14,3.4,2.23,1.25,1.15,1.23,2.29,2.7,6.188,8.71,11.7,8.88,10.53,15.28,11.59,12.42,11.61,13.78,14.16,8.58,9.99,7.98,7.689],"l":[5.7,8.544,11.57,8.94,7.12,5.687,7.41,6.66,5.86,6.855,8.16,7.34,6.23,3.92,3.93,4.26,6.21,4.05,5.23,4.432,4.15,3.445,3.225,2.512,1.46,1.381,1.75,1,0.777,0.8,0.808,0.87,0.892,0.553,0.315,0.37,1.01,1.1,1.17,0.905,0.78,0.684,0.574,0.539,0.537,0.66,0.721,0.655,0.68,1.64,0.916,0.57,0.659,0.731,1.26,1.71,2.01,4.9,6.12,4.95,7.28,9.91,8.32,7.78,8.46,8.65,7.31,6.22,7.25,6.98,5.795],"c":[9.33,12.12,12.47,9.69,8.04,8.9,7.94,7.93,7.15,9.16,8.57,7.61,6.71,4.99,5,7.3,8.11,7.23,5.39,4.58,4.72,3.7,4,2.59,1.59,1.99,1.88,1.08,1,0.867,0.86,1.63,1,0.61,0.379,1.095,1.53,1.37,1.27,0.97,0.837,0.724,0.58,0.99,0.872,0.771,0.766,0.984,2.56,1.75,0.984,1.07,0.777,1.22,1.92,2.12,5.86,7.72,6.44,7.9,9.76,10.36,10.08,9.04,10.04,13.22,8.24,7.49,7.655,7.33,6.1],"a":[9.33,12.12,12.47,9.69,8.04,8.9,7.94,7.93,7.15,9.16,8.57,7.61,6.71,4.99,5,7.3,8.11,7.23,5.39,4.58,4.72,3.7,4,2.59,1.59,1.99,1.88,1.08,1,0.867,0.86,1.63,1,0.61,0.379,1.095,1.53,1.37,1.27,0.97,0.837,0.724,0.58,0.99,0.872,0.771,0.766,0.984,2.56,1.75,0.984,1.07,0.777,1.22,1.92,2.12,5.86,7.72,6.44,7.9,9.76,10.36,10.08,9.04,10.04,13.22,8.24,7.49,7.655,7.33,6.1],"v":[7718900,10429400,13997900,9849400,7796300,7425000,16891500,7799000,8899100,15117600,15199100,19166200,13612300,17812300,5816900,10707000,7306800,10253700,13115100,7091000,8601600,5453700,4650000,6291700,11106200,4752600,7063400,8655600,5584800,7074700,9636300,20589200,16309200,8173500,11546500,15233900,9325000,8134000,5299800,4354900,4697200,3494500,3972400,7798000,7259000,7226800,8386100,27094900,179120900,160584800,59206400,251155200,154232100,155888500,519130700,425683900,1008249300,1010218400,1325070100,2313210400,1742378900,2230007200,1578414000,2093097400,1155667500,1661995900,1365764500,2329602800,1532362400,1353090500,713563124]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.95,9.49,9.84,7.86,9.04,6.85,7.37,5.37,3.72,1.59,1.08,0.88,0.611,1.57,0.98,0.572,0.799,2.5,1.15,1.89,7.75,10.135,9.3,8.07,7.352],"h":[10.74,16,10,10,11.74,7.99,8.3,6.1,4.61,2.47,1.31,2.14,1.63,1.985,1.34,1.3,3.14,3.4,2.29,8.71,11.7,15.28,14.16,9.99,7.689],"l":[5.7,8.544,5.687,5.86,6.23,3.92,4.05,3.445,1.46,1,0.777,0.553,0.315,0.905,0.574,0.537,0.655,0.57,0.659,1.71,4.95,7.78,7.31,6.22,5.795],"c":[9.33,9.69,7.94,9.16,6.71,7.3,5.39,3.7,1.59,1.08,0.86,0.61,1.53,0.97,0.58,0.771,2.56,1.07,1.92,7.72,9.76,9.04,8.24,7.33,6.1],"a":[9.33,9.69,7.94,9.16,6.71,7.3,5.39,3.7,1.59,1.08,0.86,0.61,1.53,0.97,0.58,0.771,2.56,1.07,1.92,7.72,9.76,9.04,8.24,7.33,6.1],"v":[7718900,34276700,32112800,31815700,47977600,34336200,30675600,21146300,22047900,20471600,22295800,45071900,36105400,17788700,12164100,22283800,214601900,470946400,829251300,2444151600,5380659400,5901518600,4183427900,5215055700,713563124]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.95,9.49,6.85,1.59,1.57,2.5,10.135],"h":[10.74,16,8.3,2.47,3.14,11.7,15.28],"l":[5.7,5.687,1.46,0.315,0.537,0.57,5.795],"c":[9.33,6.71,1.59,1.53,2.56,9.76,6.1],"a":[9.33,6.71,1.59,1.53,2.56,9.76,6.1],"v":[7718900,146182800,108206000,123944700,266838500,9125008700,16013565324]}},"actions":[{"t":"2024-04-01","kind":"earnings","label":"E","title":"2024-04-01 · earnings before the open · EPS −$0.26 · ▲ 28.9% that session","tone":"up"},{"t":"2024-05-15","kind":"earnings","label":"E","title":"2024-05-15 · earnings before the open · EPS −$0.17 vs −$0.16 est. (−6.3%) · ▼ 5.3% that session","tone":"down"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings before the open · EPS −$0.14 vs −$0.17 est. (+17.6%) · ▼ 14.9% that session","tone":"down"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings before the open · EPS −$0.15 vs −$0.14 est. (−7.1%) · ▼ 2.0% that session","tone":"down"},{"t":"2025-03-12","kind":"earnings","label":"E","title":"2025-03-12 · earnings before the open · EPS −$0.14 vs −$0.09 est. (−55.6%) · ▼ 3.7% that session","tone":"down"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings before the open · EPS −$0.15 vs −$0.11 est. (−36.4%) · ▼ 2.2% that session","tone":"down"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings before the open · EPS −$0.08 vs −$0.11 est. (+27.3%) · ▲ 25.1% that session","tone":"up"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings before the open · EPS −$0.06 vs −$0.05 est. (−20.0%) · ▲ 19.1% that session","tone":"up"},{"t":"2026-03-23","kind":"earnings","label":"E","title":"2026-03-23 · earnings before the open · EPS −$0.39 vs −$0.06 est. (−550.0%) · ▲ 8.3% that session","tone":"up"},{"t":"2026-05-15","kind":"earnings","label":"E","title":"2026-05-15 · earnings · EPS −$0.12 vs −$0.05 est. (−140.0%)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings before the open · EPS −$0.14 vs −$0.09 est. (−55.6%) · ▼ 8.8% that session","tone":"down"}]}