{"ticker":"ONC","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[220,219.14,223.88,214.75,213.18,215.11,217,213.88,205.5,206.63,204.86,208.13,208.03,202.73,203.84,206.37,198,197.44,193.58,187.79,186.92,188.24,195,196.09,190.94,192.03,190.2,201.31,215.13,214.89,206.22,203.37,204.47,207.72,209.1,195.52,186.92,184.02,177.15,177.69,178,177.56,175.18,176.29,178.63,177.72,181.58,181.81,180.08,184,182.5,183.5,182,176.11,175,179.98,176,191.5,200,201.72,205.35,214.51,217.37,217.35,217.58,222.99,228.89,224.61,225.9,226.9,220.88,229,226.01,230,228,225.11,222.06,222.95,218.6,235,240,234.22,237.12,258.66,256.5,260,265.4,265,270.24,255.83,252,259.78,256.86,256.47,240,246.88,249.22,250,253.71,260,261.18,259.41,264.17,254.57,254.74,258.48,253.34,264.02,269,273.8,282.93,271.59,265.84,253,220.15,229.47,209.24,218.64,227.72,246.57,239.56,235,229.3,231.28,249.41,252.46,257.88,247.56,247.67,249.09,263,257.17,262.54,252.81,256.89,232.85,236.28,234.59,219.28,224.16,223.2,223.88,227.63,230.71,234.09,238.46,238.28,238.2,240.65,237.17,243.12,248,243.45,246.22,255.06,255.17,255.22,265.21,261.04,260,276.59,269.1,263.85,257.73,255.66,244.52,260,264.6,264.94,262.75,245.51,243.99,244.1,239.25,245,243.38,241.45,249.99,253.42,251.01,250,269.3,272.99,297,297.5,288.94,291.8,296,293.24,289.73,299,304.325,302.89,296.5,288.61,299.05,305.3,312.18,297.21,281.34,288.18,285.5,298.49,303.01,313,321.36,313.91,307,310.16,312.08,319.4,308.84,298.96,295.86,310.72,330,335.8,323.49,338.49,340.32,348.66,324.49,324.51,331.66,332.94,327.78,330,335,335,337.49,329.5,327.98,330.14,326.05,327.4,337.05,340.73,349,339.11,344.98,345,347.82,335.51,330,322.54,315,313.01,320.58,310.46,318,317.04,310.48,310.21,311.4,315.7,313.94,317,310.19,311.61,310.62,306.6,311.1,320.34,315.53,329,328.24,348.75,375.99,363.03,378,362.46,361.67,361.85,349.17,352.11,338.89,343.95,342.66,338.37,335,325.14,334.95,332.64,324.99,317.33,318.28,318.21,320.84,307.48,301.08,305.82,305.8,308.19,314.05,310.795,309.12,311.24,309.69,303.73,304.46,305.32,322.5,323.65,331.76,332.84,329.29,340.87,339.16,343.9,342.41,338.07,328.69,333.43,331.18,341.05,336.55,335.68,348.41,350,343.92,333.11,342.37,348.79,348.24,346.74,350.69,353.87,353.45,353.22,345.19,346.07,352.82,359.05,355.95,360,361.67,357.71,328.62,318.66,305.5,299.2,296.47,297.54,292.5,293,306.96,299.56,293.37,285.31,286.11,291.39,286.87,280.56,282.43,273.95,272.64,279.96,276.42,286.08,283.81,284.7,303.92,307.42,311.3,301.22,311.59,311.53,314.88,309.38,305.88,313.14,322.05,322.33,318.85,314.69,312.86,308.31,301.6,298.65,300.2,295.62,291.34,295.27,293.88,297,306.49,313.8,317,317.2,313.97,310.72,310,299.98,293.46,292.02,301.64,305.69,306.02,311.03,300.44,294.94,293.3,287.55,278.14,273.88,282.13,275.18,272,267.66,266.84,256.18,261.64,265.07,268.2,262.76,270.2,270,269.72,277,277.71,275,283.83,285.23,286,292.51,308.88,307.25,301.92,300.5,303.03,302.19,307.44,310,311.98,307.59,313.79,317.86,325,320.41,329.5,327.75,325.01,328.98,323.6,319.73,316.01,321,329,330.27,345.47,351.2,360,355.61,358.54,350.55,354.31,364,371.56,372.55,375,369.53,370.12,376.27,372.35,369.13,356.5,351.73,364.99,361.61,359.71,351.25,347.82,341.56,345.11,354.44,353.55,342.88,351.41,352.13,360.42,364.95,362.5,355.37,362.51,360.42,362.76,370,367.94,351.01,362.48,365.13,360.01,351.94,348,352.55,354.33,346.05,356.61,372.57,371.53,374.43,383.51],"h":[221.841,221.125,224,221.6,215.26,219.033,219.57,213.88,205.99,209.05,210.525,209.99,208.03,208.06,206.35,209.29,203,200.88,195.64,191.45,188.32,190.085,198.48,197.48,192.9,194.98,192.17,210.62,216.37,216.73,208.23,206.425,204.99,209.46,211,196.96,187.64,186.35,179.65,180,179.585,178.69,177.3,179.25,179.93,182.33,184.98,184.91,185.24,187.42,186.54,184.76,182,180.395,177.99,180.105,184.64,207.67,203,206.823,211.96,221.79,223.52,223.5,223.54,227.92,229,228.865,229.75,227.8,227.64,229,229.99,233.5,228.69,226.075,227.51,226.675,226.33,235,242.445,239.715,246.8,260.975,259.69,265.89,268.45,287.88,281.175,258.955,257.74,263.33,264.87,256.525,246.99,247.29,250,254.74,260,265.85,264.24,270.6,268.38,256.49,257.88,258.48,253.34,269,274,275.25,284.15,276,270,253.81,235.03,229.47,211.851,222.17,234.8,250.43,244,236.18,234.15,232.505,254.9,255.055,259.98,250.82,255.64,250.29,267,261.99,262.76,255.545,258.26,237.08,238.69,238.93,235.48,226.12,225.91,226.59,230.58,233.62,237.42,240,241.38,242.94,244.75,241.21,248.08,248,248,254.16,261.93,259.38,257.61,270.13,264.85,264,284.511,272.82,267.53,258.5,257.94,248.3,263.88,267.83,268.76,266.32,246,246.1,246.51,244.65,247.52,244.4,246.39,256,255.257,252.365,253.96,270,279.88,298,300,292.34,295.94,299.7,297,293.165,299.9,308.87,306.58,303.6,299.29,305.225,310.49,313.29,298.3,290.675,290,289.75,307.51,309.74,321.69,330.63,318.64,310.61,315,317,320,309.68,301.29,302.4,314.9,335.94,339.86,325.065,341.99,347.17,351.27,330.35,336.8,333.03,334.025,327.78,334.095,343.28,339.25,339.67,332.165,331.15,332.737,330,333.025,342.26,346.58,355.3,347.09,346,346.405,353,337.82,332.39,332.325,326.46,319.74,323.75,317.645,319.569,318.85,316.5,312.52,314.951,320.345,318.99,318,313.8,312.97,314.065,316.8,323.2,343.81,320.59,333.22,343.96,379.329,381.5,374.04,385.22,366.38,362.01,364.97,351.205,356.55,344.22,345.58,342.966,340.285,338.59,338.36,340.98,332.64,331.83,323.29,322.955,326.77,322.55,315.59,305.82,308.97,309.87,318.12,315.48,313.12,314.46,313.23,310.75,310.88,305.5,311.22,327.95,328.86,335.321,332.84,340.81,341.157,352.465,353.1,345.98,340.83,335.91,344.81,342,344.19,340.08,341.289,352,353,349.98,345.1,351.39,355.43,353.69,354.63,358,358.38,354.01,353.22,352.18,356.71,359.8,365.6,363.675,371.17,372.73,358.8,334.05,323.24,315,301.94,300.6,297.54,301.49,302.995,308.99,302.14,293.975,288.455,293.11,292.94,286.87,283.94,285.503,279.25,276.975,285.53,279.24,289.765,286.59,297.8,312.555,315.97,312.395,304.91,314.9,317.47,315.77,311.195,315.75,320.3,323.71,328.39,320.57,317.42,314.905,310.57,301.6,305.63,301.05,296.43,297.25,297.62,300.76,299.55,316.63,318,318.06,317.999,319,322.45,310,299.98,295.07,297.36,309.14,311.96,310.74,312.01,303.37,298.01,294.3,287.55,280.37,279.31,283.75,275.18,272.24,271.4,271.59,263.7,267.555,268.51,268.88,266.605,274.55,273.81,276.735,282.91,280.96,283.8,291.745,287.01,293.54,300.19,316,309,305.735,306.59,304.77,307.9,308.195,313.99,323.82,315.18,318.97,320.96,328,330.443,331.52,330.205,331.69,330.05,325,320.855,316.01,324.48,333.01,333.87,349.88,361.33,366.99,359.785,360.61,352.51,362.98,370.8,379.2,376,379.48,372.825,380,377.66,374.94,372,361.03,360.21,370.48,364.61,362.67,352,351.94,345.6,349.08,356,354.5,349.57,354.608,354.045,367,368.28,365.7,361.12,365,368.051,367.43,376.5,371.09,358.57,362.83,368.4,367.57,355.01,357.14,354.15,354.67,355.76,375.64,375.9,376.34,384.79,388.66],"l":[217.31,218.45,218.82,213.62,211.3,214.3,214.8,205.32,202.19,202.9,204.86,205.625,196.15,202.73,202.586,204.4,189.6,193.28,191.255,186.16,184.49,187.19,192,191.41,189.01,188.14,186.52,201.03,211.365,200,202.635,198.7,200.005,204.085,203.585,183.292,183.26,179.69,176.15,174.5,176.055,174.511,170.99,175.8,176.57,177.085,180.99,180.26,179.73,183.91,180.34,179.05,179.01,175,172.67,175.92,174.74,191.5,196.65,199.02,205.35,212.99,214.1,215.7,215.46,221.515,223.51,224.61,225.26,223.11,216.88,222.51,225.92,227.245,221.93,219.15,219.06,221.34,218.51,227.9,236.25,233.66,237.12,253.04,254.14,258.28,257.68,264,265.27,240,250.47,255.88,256.28,245.52,238.1,242.49,244.075,246.89,252.01,257.16,258.19,259.41,260.02,250.49,252.54,250.24,249.025,259.08,265.58,264.43,268.46,269.065,259.78,237.86,214.122,207.635,196.45,206.72,226.49,236.95,237.6,227.69,227.396,228.23,245.76,248,253.01,244.403,247.67,246.04,256.605,255.59,254.37,250.52,240.77,229.645,230.755,230.23,219.28,221.83,218.31,220.64,227.05,228.925,232.776,234.8,237.6,237.13,235.35,235.57,242.745,240.21,240,246.22,254.39,255.05,250,262.315,260.46,257.41,275,268.69,263.33,249.52,252.67,243.35,254.01,262.53,263.49,253.26,239.505,239.73,240.3,239.25,243.705,240,241.45,249.28,250.71,249,249.12,263.84,272.216,287.33,293.51,287.405,289.105,293.915,292.5,287,294.39,299.44,298.46,296.18,288.072,298.7,303.275,287,293.9,280.11,286.57,283.05,295.68,300,312.56,318.685,311.77,301.33,309.57,312.08,307.6,306.35,296.6,295.22,306.05,324.02,335.66,316.79,335.75,338,347,312.28,324.51,324.03,330,323.69,330,335,332.39,334.4,326.685,327.4,325.43,321.835,327.21,335.57,334.61,344.44,334.53,340.88,341.43,346.985,329.64,316.4,322.54,309,312.01,315.955,310.46,315.245,314.1,310.48,306,309,312.915,312.95,311.57,307.505,307.92,307,306.6,306.73,312.22,312.87,327.03,328.24,347.5,365.52,363.02,373.323,355,348.5,348.44,340.8,322.414,334.52,337.1,337,331.55,328.79,325,330.98,310.11,324.68,316.405,315.5,318.21,318.09,300.82,299.5,302,304.66,308,310.77,306.607,308.16,310.29,307.1,302.14,302.62,304.78,312.7,318.89,328.305,317.972,328.745,330.63,335.29,337.25,332.525,336.18,325.1,332.896,331.18,338.32,335.1,334.36,344.333,345.542,339.194,328.91,341.525,345.186,345.44,340,345.47,351.645,345.02,342,345.19,345.035,352.82,352.93,354.36,360,361.67,347.851,315.5,314.225,304.62,293.27,293.7,290,290.925,293,304.52,297.83,284.43,283.04,286.11,285.44,281.04,279.71,274.97,273.5,271.47,279.96,272.02,280.59,281.13,283.48,303.92,306.325,301.34,299.29,309,310.66,309.22,302.53,305.88,311.25,318.62,322.3,315.7,311.58,309.42,298.65,297.53,298.095,297,289.535,291.01,291.66,293.5,293.3,300.42,308.42,311.66,309.15,312.47,307.21,301.07,293.09,289.598,290.045,300.15,303,305.985,301.93,299.3,288.34,287.53,273.97,274.44,272.2,279.815,269,267.96,265.315,263,253.948,261.5,261.943,262.87,259.09,265.02,265.285,269.525,275.835,274.29,272.75,283.83,283.07,283.32,291.87,306.275,303.56,299.06,300.5,295.39,301.13,302.549,309.31,311.98,303.08,309.47,315.67,319.185,317.12,324.92,323.82,324.16,325.55,316.83,311.05,309.935,314.55,327.13,326.13,341.865,349.9,358.66,353.338,354.228,343.5,353.978,361.14,371.05,368.82,374.37,365.14,369.49,372.01,371.51,364.73,352.86,351.405,360.53,357.79,357.58,344.01,346.17,336.95,341.22,351.915,345.8,342.88,351.05,348.76,358.24,359.82,361.31,354.94,358.51,358,357.17,365.79,358.32,349.74,356.82,359.1,359.408,340.445,347.72,346.61,348.73,344.94,355.24,367.305,368.51,373.275,382.6151],"c":[219.92,220.63,221.01,214.15,212.81,217.22,216.53,205.99,202.64,204.21,207.25,208.03,202.73,206.82,205.47,205.04,193.64,195.45,193.29,189.23,187.69,187.77,194.26,194.56,190.51,190.3,192.11,206.16,215,205.75,206.01,199.09,201.66,205.62,207.62,187.5,184.38,180.27,179.35,176.33,179.06,175.87,174.72,176.5,177.7,181.62,184.68,181.89,183.81,184.71,184,180.82,180.64,175.1,177.88,176.71,184.61,200.99,201.72,205.34,210.08,218.7,222.22,222.24,222.08,225.24,226.67,226.71,226.89,224.99,223.37,222.91,227.67,228.87,223.5,219.67,221.22,223.31,225.49,230.86,238.11,236.69,244.2,255.37,258.49,259.7,259,278.38,271.8,245.53,257.31,262.21,256.97,247.07,242.66,245.71,249.84,254.57,259.19,265.07,261.38,266.26,262.59,251.98,253.2,250.47,250.92,262.6,267.39,272.17,271.04,274.78,264.32,238.51,220.54,209.41,206.32,208.31,230.36,242.75,238.84,228.14,230.98,229.22,252.77,249.13,256.16,244.9,249.46,249.77,259.81,255.64,255.77,254.16,241.75,232.25,235.94,231.99,233.25,224.73,219.95,225.77,228.38,233.37,236.86,236.49,238.76,241.43,238.31,240.41,246.68,245.58,245.93,251.72,258.27,257,255.86,263.78,263.42,262.41,276.53,269.63,264.42,254.09,252.78,247.08,257.51,266.8,267.125,254.49,241.2,242.07,245.16,244.32,245.49,240.99,244.47,255.69,253.39,250.3,252.14,269.7,279.16,290.35,294.55,291.93,295.59,294.83,296.46,291.47,294.51,305.74,299.94,301.13,299.01,304.3,307.23,298.52,298.29,288.18,289.75,288.1,307.51,309.69,321.36,319.32,312.51,309.33,313.97,313.67,308.63,308.91,300.14,297.96,306.05,332.04,336.26,318.73,341.8,346.45,351.13,313.93,335.67,324.34,332.27,327.2,332.2,342.89,334.4,337.815,329.07,329.84,328.71,326.06,332.83,340.7,335.16,345.17,343.87,344.53,341.62,351.09,335.8,320.1,327.03,320.94,316.15,318.02,316.42,318.59,315.735,313.54,310.03,310.81,315.43,316.85,314.85,308.22,310.48,311.86,309.19,321.39,332.36,319.97,329.2,343.65,377.47,368.36,365.82,376.63,363.92,353.79,349.29,347.72,332.71,335.17,340.64,340.61,335.6,330.185,337.86,331.4,322.9,326.49,318.69,322.68,320.84,319.06,310.67,304.31,306.05,307.02,316.05,313.36,312.32,311.73,312.39,310.3,304.72,303.81,311.02,320.3,320.35,333.87,320.37,337.89,333.99,351.06,346.75,338.29,338.19,334.28,341.64,338.81,339.32,337.79,336.16,350,350,340.38,345,346.38,352,347,353.92,348.85,353.43,351.27,346.42,346.07,354.86,359.05,354.48,362.14,370.64,369,352.23,322.37,316.99,314.36,297.04,299.02,292.94,301.12,302.29,305.39,298.91,285.3,284.05,289.65,287.33,282.29,282.72,275.28,274.73,275.69,283.45,276.95,283.03,284.08,296.97,308.44,310.79,302.49,303.82,312.19,313.42,309.66,305.64,310,319.94,320.7,323.87,318.07,312.31,312.41,299.81,300.8,298.9,298.16,290.8,295.27,293.86,297.14,297.49,313.32,317,312.12,310.75,315.07,316.55,304.62,293.27,293.09,297.01,308.74,309.62,310.25,302.44,300.01,290.58,287.92,279.68,274.69,279,279.93,270.1,270.8,268.17,263.61,260.27,264.48,268.2,263.92,262.68,270.15,271.8,276.13,277.12,275.34,279.89,289.99,284.97,290.74,297.65,309.46,308.96,301.88,302.83,298.7,303.96,306.56,311.26,317.42,312.02,310.575,318.685,319.93,326.77,325.9,325.9,330.46,327.21,322.08,316.01,313.77,323.01,327.53,329.8,348.27,359,359.27,359.05,356.01,347.48,362.51,369.15,376.86,369.16,374.47,371.98,376.37,375.8,372.49,366.73,359.58,358.655,361.78,362.68,358.26,351.48,351,341.8,346.51,353.83,346.5,348.08,353.46,350.84,365.67,368.08,365,359.97,360.85,367,365.27,365.94,358.77,358.07,361.65,362.78,364.02,350.13,354.47,350.4,349.08,351.48,374.08,369.06,370.17,384.5,386.49],"a":[219.92,220.63,221.01,214.15,212.81,217.22,216.53,205.99,202.64,204.21,207.25,208.03,202.73,206.82,205.47,205.04,193.64,195.45,193.29,189.23,187.69,187.77,194.26,194.56,190.51,190.3,192.11,206.16,215,205.75,206.01,199.09,201.66,205.62,207.62,187.5,184.38,180.27,179.35,176.33,179.06,175.87,174.72,176.5,177.7,181.62,184.68,181.89,183.81,184.71,184,180.82,180.64,175.1,177.88,176.71,184.61,200.99,201.72,205.34,210.08,218.7,222.22,222.24,222.08,225.24,226.67,226.71,226.89,224.99,223.37,222.91,227.67,228.87,223.5,219.67,221.22,223.31,225.49,230.86,238.11,236.69,244.2,255.37,258.49,259.7,259,278.38,271.8,245.53,257.31,262.21,256.97,247.07,242.66,245.71,249.84,254.57,259.19,265.07,261.38,266.26,262.59,251.98,253.2,250.47,250.92,262.6,267.39,272.17,271.04,274.78,264.32,238.51,220.54,209.41,206.32,208.31,230.36,242.75,238.84,228.14,230.98,229.22,252.77,249.13,256.16,244.9,249.46,249.77,259.81,255.64,255.77,254.16,241.75,232.25,235.94,231.99,233.25,224.73,219.95,225.77,228.38,233.37,236.86,236.49,238.76,241.43,238.31,240.41,246.68,245.58,245.93,251.72,258.27,257,255.86,263.78,263.42,262.41,276.53,269.63,264.42,254.09,252.78,247.08,257.51,266.8,267.125,254.49,241.2,242.07,245.16,244.32,245.49,240.99,244.47,255.69,253.39,250.3,252.14,269.7,279.16,290.35,294.55,291.93,295.59,294.83,296.46,291.47,294.51,305.74,299.94,301.13,299.01,304.3,307.23,298.52,298.29,288.18,289.75,288.1,307.51,309.69,321.36,319.32,312.51,309.33,313.97,313.67,308.63,308.91,300.14,297.96,306.05,332.04,336.26,318.73,341.8,346.45,351.13,313.93,335.67,324.34,332.27,327.2,332.2,342.89,334.4,337.815,329.07,329.84,328.71,326.06,332.83,340.7,335.16,345.17,343.87,344.53,341.62,351.09,335.8,320.1,327.03,320.94,316.15,318.02,316.42,318.59,315.735,313.54,310.03,310.81,315.43,316.85,314.85,308.22,310.48,311.86,309.19,321.39,332.36,319.97,329.2,343.65,377.47,368.36,365.82,376.63,363.92,353.79,349.29,347.72,332.71,335.17,340.64,340.61,335.6,330.185,337.86,331.4,322.9,326.49,318.69,322.68,320.84,319.06,310.67,304.31,306.05,307.02,316.05,313.36,312.32,311.73,312.39,310.3,304.72,303.81,311.02,320.3,320.35,333.87,320.37,337.89,333.99,351.06,346.75,338.29,338.19,334.28,341.64,338.81,339.32,337.79,336.16,350,350,340.38,345,346.38,352,347,353.92,348.85,353.43,351.27,346.42,346.07,354.86,359.05,354.48,362.14,370.64,369,352.23,322.37,316.99,314.36,297.04,299.02,292.94,301.12,302.29,305.39,298.91,285.3,284.05,289.65,287.33,282.29,282.72,275.28,274.73,275.69,283.45,276.95,283.03,284.08,296.97,308.44,310.79,302.49,303.82,312.19,313.42,309.66,305.64,310,319.94,320.7,323.87,318.07,312.31,312.41,299.81,300.8,298.9,298.16,290.8,295.27,293.86,297.14,297.49,313.32,317,312.12,310.75,315.07,316.55,304.62,293.27,293.09,297.01,308.74,309.62,310.25,302.44,300.01,290.58,287.92,279.68,274.69,279,279.93,270.1,270.8,268.17,263.61,260.27,264.48,268.2,263.92,262.68,270.15,271.8,276.13,277.12,275.34,279.89,289.99,284.97,290.74,297.65,309.46,308.96,301.88,302.83,298.7,303.96,306.56,311.26,317.42,312.02,310.575,318.685,319.93,326.77,325.9,325.9,330.46,327.21,322.08,316.01,313.77,323.01,327.53,329.8,348.27,359,359.27,359.05,356.01,347.48,362.51,369.15,376.86,369.16,374.47,371.98,376.37,375.8,372.49,366.73,359.58,358.655,361.78,362.68,358.26,351.48,351,341.8,346.51,353.83,346.5,348.08,353.46,350.84,365.67,368.08,365,359.97,360.85,367,365.27,365.94,358.77,358.07,361.65,362.78,364.02,350.13,354.47,350.4,349.08,351.48,374.08,369.06,370.17,384.5,386.49],"v":[187900,107800,145200,158000,245800,142700,229300,898400,216800,463000,177200,322600,551800,144300,207400,334500,335100,281500,213500,230800,444600,238500,344300,221500,222700,276400,308200,341300,258600,2095500,395200,339700,254700,349000,512800,1260600,491500,387800,368600,538200,366200,592200,296100,368500,231200,148400,163900,169800,178900,331600,132200,189900,376000,432600,251700,271500,224800,734600,354600,293700,490000,521100,477100,352000,346400,340500,210100,124400,185700,216900,206700,403500,408400,528600,243900,292800,337900,221800,278000,484700,581400,443500,759000,811100,491700,619700,710800,1121100,964700,1292500,831100,567800,441700,662400,588100,375700,620600,272200,315000,389900,270900,300300,209100,518200,565300,319800,262800,689500,514600,534800,905500,736900,389900,675300,700200,611500,760400,930200,909600,835400,401400,575700,519900,282700,722300,430400,459600,488100,248100,321200,353000,330900,180400,201200,969400,677200,456700,375700,611100,387700,262800,527900,290200,394700,160800,259200,214000,171500,317300,189200,314700,407000,180800,260600,287800,150100,402200,486000,416200,282600,724300,391700,326600,424800,230400,230800,450700,450600,293000,414700,400800,402100,347400,353200,172500,320900,265700,361000,206800,371600,106000,674400,489200,804900,893500,320000,266700,397100,238400,171200,404400,789200,473000,503000,543100,348700,522000,529500,406100,423100,394900,312400,461500,326100,448800,595200,196900,248300,159500,156900,163200,120400,197900,200800,360200,766000,556400,306600,357700,399900,348900,1021400,429400,274600,356000,316600,157800,229700,241900,112300,170000,134900,252300,198200,162500,273700,279300,424800,163200,168700,150200,155800,212300,335100,145400,367400,321400,225600,333700,183900,141200,186800,206000,112600,153800,200100,148700,190500,142100,221300,236300,269200,416200,339900,137400,234600,847500,456500,230000,558900,353500,234400,210200,163500,637300,369100,368600,107500,198600,181600,170600,239800,603800,259800,307400,140400,189900,179700,756900,361000,327300,183600,381300,216000,220000,128100,99100,218200,252100,211500,187200,355800,293100,510500,419100,666600,537700,359600,287600,165100,153700,272300,315900,289000,167600,98300,131700,254600,310900,296800,358500,261300,312500,420100,269700,247200,172900,110800,140800,112300,185200,126300,149200,195600,218100,316400,401600,747300,364200,323400,542500,355800,303100,298100,198100,144400,266900,284800,229100,123300,161300,407100,103100,226600,208500,240700,160300,238600,233700,152600,233000,343200,133500,202000,194500,237500,142300,134400,304200,317000,196100,206900,207200,159400,190600,183100,316300,160900,202600,129900,208700,134700,116000,135800,175700,386000,441200,210300,346300,268400,181600,261900,269800,217600,219100,291200,246300,190900,206200,159100,314600,174500,373500,247200,206800,99500,325900,284800,515500,291100,505500,261000,351400,299600,364300,367900,205200,331600,218600,231800,336800,317400,325200,342300,294900,405300,311100,310400,134200,254500,459200,447000,636500,594800,428100,343900,536200,529500,546400,348100,302500,257500,189300,214100,250000,359500,385300,476500,279800,638100,833200,634900,314900,355500,382900,465400,613500,379900,311700,252600,351500,396300,125800,225100,341600,346000,351300,295200,123600,202400,398500,674700,1000400,307800,251200,257300,356700,286000,438400,488600,262900,631800,472800,377200,350500,372800,328900,351400,505200,392100,319900,148600,418700,318300,259300,287400,361600,744800,431200,289600,408200,523109]},"w":{"lastKey":"2026-10-19","t":["2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[28.97,34,24.52,27,29.5,31.354,28.87,27,27.9,28.7,33.17,31.74,30.13,27.54,26.26,27.79,27.15,27.47,31.7,30.8,31.55,28.25,29.66,29.4,29.38,27.28,26,26.47,28.31,29.82,28.23,29.14,30.28,31.38,30.23,30.88,31.98,31.43,32.86,33.46,31,32.31,31.68,32.27,31.21,27.46,29.74,30.11,30.632,30.93,32.49,32.35,35.28,36,36,40.87,38.5,40.59,39.99,39.66,35.91,36.87,37.1,38.11,37.24,40.84,39.75,36.71,36.91,37.33,41.13,39.02,41.76,45.01,45.21,70.36,73.96,77.49,72.57,73.33,72.01,66,69.24,75.51,72.6,80.9,85.65,104.27,105,94.5,84.37,81,92.38,83.95,84.9,87.49,81.06,96,94,100.08,98.72,99,104.65,113.86,124.33,137.2,128.87,136.2,155,147.43,152.21,156.09,165.7,166.32,165.02,168.83,168.67,174.27,181.29,179.98,195.18,189.17,205,218.11,166.18,169.8,151.41,169.31,164.4,172.28,166.62,173.9,163.1,158.16,173.83,176.53,164.34,161.33,164.42,172.11,148.7,125.84,127.65,114.26,125.96,121.56,128.05,139,158.4,137.2,133,123.7,136.91,128.91,142.16,142.53,125.05,132.93,130.56,132.33,139.26,153.02,129.9,135.9,125,133.38,145.74,130.92,119.42,120.7,126.88,130,131.08,128.24,118.79,123.5,119.22,122.99,126.05,126.94,123,125.12,132.83,134.96,133.43,145,143.76,143,121.41,133.78,135.86,121.07,122.01,119,132.28,138.85,188.89,198.89,198.25,204.8,201.58,190,164.84,173.15,167.92,160.72,164,173.2,160.08,150.36,164.91,171.61,164.93,159.94,146.91,135,127.75,127.89,142.24,151.5,157.42,162,140.21,156.8,168,161,164.62,170.84,160.59,182.1,192.46,196.63,205.51,248.73,224,212.53,215.17,212.34,240.89,238.92,236.37,248.57,268.17,282.55,288,313.13,319.497,298.03,297.96,288,279,283.16,282.88,228,226.8,253.99,266,256.12,280.91,350,374.56,335,372.65,379.03,346.41,315,296.85,316.44,340.02,324.5,341.24,308.54,305.49,315.32,344.42,310,320,350,360,348.11,346.85,319.66,363.35,331.88,336.74,321.68,305.26,318.79,317.45,278.12,256,290.8,343,352,392,375.07,351.75,359.8,355.715,380,353.43,360.03,375.57,364.55,349,303.01,296.01,285.68,268.63,267,230.18,233.22,244.02,220.46,228.26,200.03,204.14,205.64,176.73,150,188.14,186.46,208,191.53,178.9,161,156.62,140.42,130.26,137.5,139.53,145.41,143.4,149.26,178.12,173.57,180.57,177.85,182.55,163.34,199.1,192.98,176.85,178.56,164.63,167.5,153.88,138.64,133.22,134,163.49,155.01,166.28,187.41,203.99,198.52,178.8,205.79,202.76,201,221.43,230.26,249,270,263.94,253.52,248.71,247.41,229,209.51,241.2,216,220.3,219.33,215.53,234.14,265.21,257,254.66,254.12,238.38,235.52,237.26,220.6,217.98,196.07,183.97,178.76,189.7,199.79,196.03,219.52,191.22,200,190.96,200.12,207.43,210,205,189.63,180.99,174.61,173.16,161.88,187.31,201.86,194.5,186.89,185.1,184.02,174,182.42,176.74,176.05,165.98,174.17,157.1,161.62,145.26,147.65,149.55,159.14,164.26,161.79,168.33,153.14,156.87,148.84,140.68,130.55,155,164.51,160.96,172.83,152.78,148.5,155.14,165.295,156.31,144.3,142.11,150.19,156.12,159.72,161.01,185,192.74,199.64,190.03,189.67,196.43,200.75,237.1,247,228.73,220,215.11,204.86,206.37,186.92,192.03,214.89,209.1,177.69,178.63,180.08,182,176,214.51,222.99,220.88,225.11,240,256.5,255.83,240,260,254.74,273.8,220.15,246.57,231.28,247.67,252.81,219.28,230.71,240.65,243.45,265.21,263.85,260,243.99,243.38,250,288.94,299,299.05,288.18,321.36,319.4,330,340.32,332.94,337.49,327.4,344.98,322.54,318,315.7,310.62,329,378,352.11,338.37,324.99,307.48,314.05,309.69,322.5,340.87,328.69,336.55,333.11,350.69,346.07,360,305.5,293,286.11,273.95,283.81,311.3,309.38,318.85,298.65,293.88,317.2,293.46,311.03,287.55,272,265.07,270,283.83,308.88,302.19,313.79,327.75,316.01,351.2,354.31,369.53,356.5,351.25,354.44,360.42,360.42,362.48,352.55,371.53],"h":[35.6,34.245,27.77,30.27,33.5,32.5,28.87,31.66,29.88,33.24,33.17,31.98,30.8,27.94,28.48,28.65,28.51,32.531,33.31,31.24,32.26,30.5,30.346,30.478,29.853,27.91,27.042,28.48,29.604,29.82,29.5,31.72,33.98,33.04,31.59,32.27,33.097,33.48,33.72,33.75,36.76,37.89,33.28,32.85,31.443,30.3,30.17,30.93,32.18,32.95,33,36.655,36.45,36.48,41,40.87,41.89,41.08,40.19,40.2,37.459,37.83,38.54,38.636,40.94,42.09,39.9,39.2,38.43,41.2,42.276,41.72,46,45.945,70.45,76.12,79.25,77.49,73.99,79.89,72.694,71.34,76.136,78.508,84.73,87.77,103.799,111.999,118.95,96.549,87.49,93.39,92.39,86.245,87.98,87.999,98.89,96,102.7,100.08,104,105.18,119.6,127.49,142,138.67,139.52,164.15,157.88,157.86,161.91,182.79,169.78,167.78,176.97,173.35,174.97,187.895,189.18,195,202.88,204.96,220.1,218.74,171.75,169.8,172.05,173.05,172.92,178,194.56,181.415,164.76,172.909,182.305,178.8,170,165.41,179.57,175.7,149.07,129.05,127.65,137.4,128.12,129.26,141.43,155.99,164.99,145.2,138.595,140.277,143.68,144.74,144.28,149.62,134.515,134.115,138.85,141.335,154.865,155,139.735,138.95,132.375,148.805,147.7,132.989,121.97,131.48,138,139.27,134.27,129.25,122.99,129.49,126.415,126.95,131.69,129.74,127.62,133.215,139,137,145.323,150,145.985,148.66,136.59,137.86,137.185,125.19,123.415,134.34,140.89,189.99,200,204,208.98,210.35,205.44,192.8,175.54,173.95,169.06,169.9,171.91,173.835,162.975,167.38,171.31,173.98,166,164.13,156.48,158.83,134.79,139.98,150.9,160.5,165.63,165.715,159.9,166.64,171.4,167.58,175.84,175.27,182.9,201,196.04,205,250.34,256.01,227.89,227.32,217,243.48,254.6,242.95,251,275.34,282.4,287.74,313.69,322.98,320,307.46,317.82,293.14,289.05,288.005,286.04,231.5,269.5,266.8,266.75,280.78,345.98,376.45,382.2,373.41,386.115,388.97,348.94,326.97,326.02,355.8,361,356.05,344.905,308.79,319.26,359.86,348.675,323.38,350,359.82,368.45,357.95,348,364.43,367.805,335.65,338.73,325.05,318.35,348.995,327.87,294.99,294.39,339.09,352.47,426.56,413.33,378.06,367.87,369.08,380.68,391.483,382.48,386.72,392.3,364.55,368.5,325.45,296.01,286,279.96,275.72,256.29,254.935,250,257.31,232.41,226.88,221.81,220.84,197.12,202.14,204.595,212.86,216.38,191.95,179.98,178.79,175.436,156.665,139.99,138.68,144.33,169.46,143.97,181.83,180.1,196.4,183.04,189.35,185.7,199.16,207.27,198.57,189.99,178.84,173.86,173.835,155.73,145.71,146.11,169.1,179.99,173.755,189.39,200.96,210.51,202.645,207.18,207.86,213.59,232.615,227.23,246.716,279.12,280.62,273.64,260,252.84,250.7,231.97,243.33,241.2,241,226.74,226.12,242.44,272.49,270.57,258.87,266.665,256.45,244.93,245.74,241.5,229.566,218.35,196.185,185.8,193.41,199.77,201.98,225.23,220.96,204.34,206.48,204.66,219.64,209,213.83,211.4,196.05,181.78,187.75,177.27,176.99,190.785,203.59,205.4,188.65,189.22,185.52,188.74,188.29,184.07,182.52,184.52,175,166.34,162.95,155.47,149.72,158.475,179.88,169.035,184.8,171.25,157.38,159.34,155.37,142.63,154.47,164.6,169.38,176,175.66,155.87,159.91,169.17,165.295,162.39,149,158.99,156.77,165.5,168.98,185.66,197.99,199,202.59,194.57,215,208.28,223.96,248.16,247.5,231.455,224,219.57,210.525,209.29,198.48,216.37,216.73,211,180,184.98,187.42,182,211.96,223.54,229.75,233.5,235,260.975,287.88,264.87,260,270.6,274,284.15,235.03,250.43,259.98,267,258.26,235.48,242.94,248.08,261.93,284.511,267.53,268.76,247.52,256,300,299.7,308.87,313.29,321.69,330.63,320,341.99,351.27,343.28,339.67,355.3,353,332.325,319.569,320.345,343.81,381.5,385.22,356.55,340.98,331.83,318.12,315.48,311.22,340.81,353.1,344.81,353,355.43,358.38,365.6,372.73,315,308.99,293.11,289.765,315.97,317.47,328.39,320.57,305.63,318.06,322.45,311.96,312.01,287.55,272.24,274.55,283.8,300.19,316,323.82,331.52,331.69,349.88,366.99,379.48,380,370.48,352,356,368.28,376.5,368.4,375.9,388.66],"l":[27.05,22.51,23.6,26.5,28.68,26.7,25.28,26.96,26.79,28.51,30.41,28.701,26.02,26.01,26.26,26.29,27,27.47,29.05,28.465,27.8,28,28.75,28.32,27.01,26.24,24.53,26.42,27.4,27.722,27.67,29.14,30.28,30.15,29.05,30,30.945,31.43,32.3,31,31,31.2,31.1,30.48,26.43,27.29,27.89,29.06,29.581,30.37,31.7,31.9,33.51,34.285,35.66,37.42,37.761,38.696,38.255,36.11,35.303,35.92,37.1,36.41,36.66,38.862,34.36,36.71,36.72,36.51,38.25,38.14,41.74,44.23,45.21,69.38,73.55,68.52,68.61,71,65.585,65.667,66.84,72.26,69,80.77,81.77,99.79,93.55,80.5,79.03,81,80.56,78.615,83.45,77.54,81.06,87,92.04,93.8,98.16,96.924,95.34,113.75,118.76,117.46,119,135.15,137.596,144.066,150.28,155.16,159.22,159.001,164.02,165.05,160.52,168.65,167.91,178.175,185.473,186.9,196.43,163.4,160.21,145.06,150.12,159.1,160.81,164.7,165.171,161.63,155.01,156.935,173,161.02,157.18,157.8,162.4,148.46,123.82,122.67,108.22,105.19,117.3,110.33,120.31,134.51,134.625,129.23,121.07,118.38,108,125.03,137.17,123.96,121.26,125.05,129.39,131.57,130.21,128.12,129.9,124.13,121.67,133.2,129.426,117.18,117.28,119.835,115.275,123.26,123.81,116,115.52,116.95,113.01,119.25,123.8,121.8,118.5,122.85,131.84,127.515,132.19,141.75,136.43,118,121.41,128.35,120.75,116.665,114.41,118.515,131.66,136.001,186.22,186.5,191.1,201.56,185.315,175.02,157.23,166.22,161.215,158.335,160.18,163.08,150.86,150.1,164,165.55,151,151.79,136.46,121.19,118.55,122.26,135.11,145.18,154.778,140,136.48,156.8,157.77,157.03,164.41,155.16,159.57,179.02,181.17,192.01,205.26,217.343,204.17,212.53,207.96,211.99,235.09,223.77,226.13,246.69,263.72,272.3,286.29,297.575,291.01,287.345,277.94,275.62,266.98,253.5,220.1,219.2,224.745,253.65,244.09,254,273.02,348.02,313.25,333.68,364.64,332.61,310.7,283.44,287.22,316.44,309.1,320.33,302.97,292.5,289.29,311.45,304.435,296.09,318.255,341.91,349.07,340.44,320.74,315.25,336.5,308.3,324.601,304.17,250.19,313.26,269.25,238.88,255.06,290.01,333.67,350.64,372.07,349.515,334.93,348.97,355.05,354.46,348.96,342.26,362.615,340,311.02,284.01,222.21,262.73,256.3,220.04,226.6,231.32,194.5,220.46,198,198.89,198.28,172.508,158.35,136.09,177.135,182.28,195.33,179.04,161.74,150.5,145.87,120,127.33,118.18,134.52,136.2,127.51,139.88,154.8,168.06,160.46,168.82,167.18,161.08,187.24,171.75,170.51,163.985,160.675,152.53,136.845,131.43,131.545,124.46,153.86,142.02,163.64,174.85,196.51,171.93,176.324,179.22,198.22,194.33,215.96,221.33,245.12,259.75,258.085,248.52,241.49,230.31,214.39,208.851,213.73,214.01,215.65,215.07,210.315,233.903,252.62,243.69,244.5,237.49,225.27,224.66,213.82,212.34,191.145,178.58,174.74,178.2,179.96,191.69,193.93,186.27,183.87,188.57,190.96,200.12,191.279,198.03,186.185,177.725,167.3,170.44,156.56,159.559,178.775,187.145,184.88,181.19,180.94,174,171.23,174,175.55,165.13,163.55,157.97,153.13,132.95,139.73,141.34,147.065,154.76,157.39,158.725,151.85,151.49,148,140.08,126.968,129.96,150.29,158.21,159.71,152.02,146.94,144.66,151.685,150.88,141.31,142.8,142,146.21,153.77,155.75,158.84,183.405,189.98,190.74,186.03,189.21,194.075,200.115,218,225.39,211.56,211.3,202.19,196.15,186.16,184.49,186.52,198.7,176.15,170.99,176.57,179.05,172.67,174.74,212.99,221.515,216.88,218.51,233.66,254.14,240,238.1,250.49,249.025,237.86,196.45,227.396,228.23,246.04,229.645,218.31,228.925,235.35,240,257.41,243.35,239.505,239.25,240,249.12,287,288.072,280.11,283.05,301.33,295.22,316.79,312.28,323.69,321.835,327.21,316.4,309,306,307.505,306.6,327.03,340.8,322.414,310.11,315.5,299.5,306.607,302.14,312.7,330.63,325.1,334.36,328.91,342,345.035,314.225,290,283.04,274.97,271.47,281.13,299.29,302.53,297.53,289.535,293.3,293.09,289.598,287.53,269,253.948,259.09,265.285,283.07,295.39,301.13,309.47,311.05,309.935,343.5,353.978,364.73,351.405,336.95,342.88,354.94,349.74,340.445,344.94,368.51],"c":[33.91,23.98,27.03,29.75,32.37,27.88,27.69,28.03,29.21,31.25,31.92,29.91,27.76,26.24,27.5,26.92,27.26,31.69,29.67,31.1,28.24,29.64,29.18,29.54,27.3,26.24,26.49,28.15,29.6,27.99,29.49,30.28,32.65,30.49,30.81,31.84,31.52,33.13,33.47,31.6,32.2,32,32.41,30.86,27.2,29.61,30.01,30.36,30.81,32.69,32.01,36.35,35.88,36,40.75,38.57,40.77,39.99,39.55,36.3,36.61,37.22,37.9,36.71,40.88,39.3,36.49,36.94,37.42,41.01,38.91,41.56,44.85,45,70.18,73.69,77.29,72.54,72.31,71.02,66.19,68.81,75.18,72.6,80.9,85.14,103.46,103.84,94.36,84.03,82.35,90.23,84.22,84.18,87.47,81,95.98,93.6,100.32,97.72,98.52,103.28,112.67,123.92,136.89,125.48,136.64,155.96,150.72,151.97,158.15,158.01,168,164.48,168.22,167.99,173.85,180.91,174.14,194.55,189.7,204.05,216.77,168.49,170.1,153.73,168.97,166.09,169.23,166.52,175.02,165.28,157.32,171.63,177.53,163.51,161.68,163.97,172.22,149.95,126.84,124.74,113.69,126.5,121.25,127.02,136.22,153.31,137.59,133.85,124.5,136.92,127.86,144.25,143.28,126.13,131.21,129.26,132.22,137.78,151.31,128.75,135.99,124.46,132,146.86,130.1,119.8,120.59,130.59,134.22,131.49,126.61,117.93,122.5,117.62,121.38,123.95,127.91,122.7,124.36,132.79,137.79,132.98,143.76,142.73,143.75,120.61,134.19,135.52,121.59,122.25,119.45,132.28,138.89,189.56,199.44,198.25,207.31,203.29,186.92,176.03,173.14,167.18,162.34,163,170.36,163.56,152.36,164.97,171.09,169.54,158.35,153.31,144.6,126,125.52,139.98,150.4,157.43,160.2,140.21,156.81,166.26,159.12,165.54,172.03,163.92,182.67,195.41,195.86,196.03,248.67,224.44,209,220.5,210.72,240.52,242.96,240.17,249.59,273.96,282.4,283.28,312.66,316.61,299,296.52,293.45,278.05,284.17,285.89,222.88,228.25,257.28,263.72,258.39,279.25,345,374.5,320,371.89,380.78,351.04,320,301.28,321.7,348.95,324.86,342.28,308.27,305.54,317.85,343.54,311.97,319.61,347.52,358.51,353.26,346.91,321.81,363.34,339.26,329.25,325.98,316.93,316.59,321.45,276.19,249.6,281.98,336.32,351.99,403.14,379.52,356.71,363.24,358.43,378.88,357.72,364.99,378.68,364.54,347.69,314.14,298.43,273.71,268.63,270.93,229.52,238.64,251.45,212.93,223.76,202.26,213,214.11,176.37,161.53,192.97,192.62,197.1,196.57,182.36,163.78,160,147.29,132.87,137.32,133.96,141.91,147.47,132.14,177.99,166.95,188.74,177.15,180.57,168.08,194.47,193.97,174.84,181.09,166.88,170.71,157.09,138.64,134.82,134.87,155.84,169.37,166.12,185.43,197.95,203.13,174.97,201.86,197,205,226.07,219.94,245.22,270.66,266.42,259.8,256.9,244.48,232.06,215.59,241.33,216.24,223.32,219.71,215.53,238.45,264,258.45,254.96,249.79,238.37,232.6,236.9,227.36,216.04,200.21,179.28,178.3,189.55,196.33,197.5,225.13,202.27,197.68,193.05,198.41,208.92,192.63,200.32,190.58,179.87,173.88,178.79,165.21,170.45,183.78,199.11,186.88,184.715,187.49,175,183.07,176.11,180.36,165.38,175.21,159.78,161.9,144.48,146.98,148.23,155.1,165.02,158.52,170,152.02,156.39,150.03,141.3,129.52,153.58,162.25,161.13,172.85,152.71,148.85,156.36,162.58,156.11,142.67,147.04,152.17,154.74,162.54,163.23,182.76,194.655,193.82,191.78,191.32,198.49,201.99,218.42,246.04,236.1,218.97,212.81,204.21,205.47,189.23,190.51,215,205.62,179.35,176.5,181.89,180.82,176.71,210.08,222.08,224.99,223.5,230.86,255.37,271.8,247.07,259.19,251.98,267.39,238.51,230.36,230.98,244.9,255.77,231.99,228.38,241.43,245.58,255.86,269.63,247.08,241.2,245.49,250.3,294.55,291.47,299.01,288.18,321.36,313.67,306.05,341.8,324.34,334.4,326.06,343.87,320.1,316.42,310.81,310.48,319.97,365.82,347.72,340.61,322.9,319.06,316.05,312.39,311.02,337.89,338.19,339.32,340.38,353.92,346.07,362.14,316.99,301.12,284.05,275.28,283.03,310.79,309.66,323.87,300.8,293.86,312.12,293.27,310.25,287.92,270.1,264.48,270.15,279.89,297.65,298.7,312.02,325.9,316.01,348.27,347.48,374.47,366.73,358.26,346.51,350.84,360.85,358.07,354.47,369.06,386.49],"a":[33.91,23.98,27.03,29.75,32.37,27.88,27.69,28.03,29.21,31.25,31.92,29.91,27.76,26.24,27.5,26.92,27.26,31.69,29.67,31.1,28.24,29.64,29.18,29.54,27.3,26.24,26.49,28.15,29.6,27.99,29.49,30.28,32.65,30.49,30.81,31.84,31.52,33.13,33.47,31.6,32.2,32,32.41,30.86,27.2,29.61,30.01,30.36,30.81,32.69,32.01,36.35,35.88,36,40.75,38.57,40.77,39.99,39.55,36.3,36.61,37.22,37.9,36.71,40.88,39.3,36.49,36.94,37.42,41.01,38.91,41.56,44.85,45,70.18,73.69,77.29,72.54,72.31,71.02,66.19,68.81,75.18,72.6,80.9,85.14,103.46,103.84,94.36,84.03,82.35,90.23,84.22,84.18,87.47,81,95.98,93.6,100.32,97.72,98.52,103.28,112.67,123.92,136.89,125.48,136.64,155.96,150.72,151.97,158.15,158.01,168,164.48,168.22,167.99,173.85,180.91,174.14,194.55,189.7,204.05,216.77,168.49,170.1,153.73,168.97,166.09,169.23,166.52,175.02,165.28,157.32,171.63,177.53,163.51,161.68,163.97,172.22,149.95,126.84,124.74,113.69,126.5,121.25,127.02,136.22,153.31,137.59,133.85,124.5,136.92,127.86,144.25,143.28,126.13,131.21,129.26,132.22,137.78,151.31,128.75,135.99,124.46,132,146.86,130.1,119.8,120.59,130.59,134.22,131.49,126.61,117.93,122.5,117.62,121.38,123.95,127.91,122.7,124.36,132.79,137.79,132.98,143.76,142.73,143.75,120.61,134.19,135.52,121.59,122.25,119.45,132.28,138.89,189.56,199.44,198.25,207.31,203.29,186.92,176.03,173.14,167.18,162.34,163,170.36,163.56,152.36,164.97,171.09,169.54,158.35,153.31,144.6,126,125.52,139.98,150.4,157.43,160.2,140.21,156.81,166.26,159.12,165.54,172.03,163.92,182.67,195.41,195.86,196.03,248.67,224.44,209,220.5,210.72,240.52,242.96,240.17,249.59,273.96,282.4,283.28,312.66,316.61,299,296.52,293.45,278.05,284.17,285.89,222.88,228.25,257.28,263.72,258.39,279.25,345,374.5,320,371.89,380.78,351.04,320,301.28,321.7,348.95,324.86,342.28,308.27,305.54,317.85,343.54,311.97,319.61,347.52,358.51,353.26,346.91,321.81,363.34,339.26,329.25,325.98,316.93,316.59,321.45,276.19,249.6,281.98,336.32,351.99,403.14,379.52,356.71,363.24,358.43,378.88,357.72,364.99,378.68,364.54,347.69,314.14,298.43,273.71,268.63,270.93,229.52,238.64,251.45,212.93,223.76,202.26,213,214.11,176.37,161.53,192.97,192.62,197.1,196.57,182.36,163.78,160,147.29,132.87,137.32,133.96,141.91,147.47,132.14,177.99,166.95,188.74,177.15,180.57,168.08,194.47,193.97,174.84,181.09,166.88,170.71,157.09,138.64,134.82,134.87,155.84,169.37,166.12,185.43,197.95,203.13,174.97,201.86,197,205,226.07,219.94,245.22,270.66,266.42,259.8,256.9,244.48,232.06,215.59,241.33,216.24,223.32,219.71,215.53,238.45,264,258.45,254.96,249.79,238.37,232.6,236.9,227.36,216.04,200.21,179.28,178.3,189.55,196.33,197.5,225.13,202.27,197.68,193.05,198.41,208.92,192.63,200.32,190.58,179.87,173.88,178.79,165.21,170.45,183.78,199.11,186.88,184.715,187.49,175,183.07,176.11,180.36,165.38,175.21,159.78,161.9,144.48,146.98,148.23,155.1,165.02,158.52,170,152.02,156.39,150.03,141.3,129.52,153.58,162.25,161.13,172.85,152.71,148.85,156.36,162.58,156.11,142.67,147.04,152.17,154.74,162.54,163.23,182.76,194.655,193.82,191.78,191.32,198.49,201.99,218.42,246.04,236.1,218.97,212.81,204.21,205.47,189.23,190.51,215,205.62,179.35,176.5,181.89,180.82,176.71,210.08,222.08,224.99,223.5,230.86,255.37,271.8,247.07,259.19,251.98,267.39,238.51,230.36,230.98,244.9,255.77,231.99,228.38,241.43,245.58,255.86,269.63,247.08,241.2,245.49,250.3,294.55,291.47,299.01,288.18,321.36,313.67,306.05,341.8,324.34,334.4,326.06,343.87,320.1,316.42,310.81,310.48,319.97,365.82,347.72,340.61,322.9,319.06,316.05,312.39,311.02,337.89,338.19,339.32,340.38,353.92,346.07,362.14,316.99,301.12,284.05,275.28,283.03,310.79,309.66,323.87,300.8,293.86,312.12,293.27,310.25,287.92,270.1,264.48,270.15,279.89,297.65,298.7,312.02,325.9,316.01,348.27,347.48,374.47,366.73,358.26,346.51,350.84,360.85,358.07,354.47,369.06,386.49],"v":[2802900,1558400,915600,789600,1204600,767200,510500,497800,197400,419000,458700,453600,528400,142400,181100,165400,332500,331300,349300,232400,326100,254200,129500,270400,338900,209100,321500,309500,279200,182000,126000,148900,380200,463500,659600,710700,703600,209800,500700,442100,475000,2109600,523300,550600,1113600,1295000,646900,234300,307000,269500,181100,430200,251800,417600,881500,323100,845400,418100,409000,631200,624700,645500,216800,283200,543000,545900,538600,444600,357000,308000,348500,289800,758900,560800,3787000,1670100,1269400,1760100,758700,1823000,1628800,716400,1308000,645200,1274300,1032400,1652100,992200,2404800,2177900,1471300,1901800,1053000,1580400,750600,2155300,3261500,1696000,867700,610900,621100,1005800,2629900,1746700,1666400,1880500,1060500,2091600,1959200,2503400,2373600,3719600,1713800,1916800,1363100,1723800,1193900,1415000,1385900,2137300,1302200,1059500,1535000,3421800,1492600,1958800,1026000,1041300,1007500,1383700,2191400,1790800,1481400,1065400,999300,687600,1119800,1371600,1058000,1183200,2833600,1775700,2193200,3306000,2181100,3566500,2813100,6804300,2379400,2185100,4509100,1340900,5291600,2351400,1633100,1573200,1097400,638700,1108900,1082200,1851700,1794100,1509800,982900,1174400,1456600,1481600,1912700,1542000,996900,1919500,1496800,1255100,1299400,1166700,1652100,2033500,961400,883200,1164200,948000,1077700,1068300,1200800,1558300,1344300,1185800,3278100,1881000,1605200,1859100,1422200,1365900,965000,1171300,4221300,2302800,1891700,1701700,1194800,2030300,1271900,4944200,607900,1167100,1831500,1471100,768800,1139100,999200,780400,1158900,1914100,2250900,2534600,4200800,2541900,1535100,877400,1126200,703900,1058000,1234000,1376900,1441600,1319900,1012500,733000,960100,1149000,1103300,1278800,3306200,1682900,1299600,1287400,863300,1300000,1076000,1252100,1014100,1642800,991300,1030900,1476300,1362000,1004900,817400,1612800,1315500,965200,1480900,8271100,2361400,2920700,564000,1039000,1693400,2426400,1191900,2220900,1351100,1059400,1230500,1673100,1504800,1939600,1325100,1562500,1077700,843800,1010300,1008800,980900,1242900,828500,662400,725800,482600,579700,787600,752400,763300,1356000,908200,1216900,3570600,1680500,1545100,3061500,1484800,1987000,938600,3282800,1418500,1283300,1100900,671300,580300,632000,754000,1063100,705100,473500,1452000,1436500,4021500,1166300,1234300,1541100,1112100,1097700,1445200,1240400,1262500,897000,969700,1873600,2585200,4196100,1875400,1600200,1506600,639200,736300,965400,1209700,2575100,1327300,1030200,1151900,1524700,1623400,1861400,1423400,1574000,1223800,1196700,1190400,1240400,949000,912600,841400,811100,823000,1274900,1157900,1210900,670900,2489300,1152800,1475600,1116700,1184400,1024800,780000,2245000,1601500,1115000,1922500,603500,856100,1413600,1380500,1248000,1386800,1125900,910700,790200,1246900,908700,1679600,604700,940400,1207300,1034700,809200,959500,1163400,730000,718700,697100,728300,967700,1866200,1450900,1449600,852000,873400,748800,1381800,1870800,827800,808100,1387300,1203500,476800,1189100,1165800,869200,901000,1213500,1212300,749900,1236600,1352100,1154100,840000,834000,908900,1389200,1194700,1599700,1268800,1224300,1483900,1846500,2180300,1412400,934100,731500,2165000,888000,1612300,1134100,407300,440500,880000,1159700,1189700,1031300,945400,889200,620600,688800,712000,1119800,615100,1300100,577500,1788300,1374000,1046900,1073100,2195600,1735100,1346400,1335100,1195800,1626100,1102600,1316500,2151200,2498800,1940900,844700,1950200,1403300,1395400,1471600,1184500,3434100,3021300,2161200,713300,832600,1331800,2097700,1696600,1077600,1791100,1615200,2595000,3908000,3795500,2171600,1688400,2352000,3242400,3911900,2332400,2383100,1433600,2680200,2079700,1200200,1228200,1281500,2300800,1212600,2009800,1275200,1526000,2968000,1393400,2712700,2229400,1943700,1356800,1042500,1986700,2474200,1302000,867700,1303500,1022100,1393500,830500,835200,1482900,1906000,1520500,1482500,1394400,1077200,2010100,663200,869000,2245100,1503700,1044800,1092300,1622100,784000,656300,2047600,1822900,1123300,1021400,1081800,862300,910700,1231400,1010300,791900,1349000,1328000,1165100,854400,1252900,1857900,1383200,1324000,1279800,1415500,2565600,2304100,1213400,2139200,2521400,2023100,1440300,1318500,2381400,1589600,2233300,1908800,1597600,2084300,1220909]},"m":{"lastKey":"2026-10-01","t":["2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[28.97,29.94,29.13,27.54,28.35,30,26,28.69,30.88,33.47,31.6,30.632,35.29,39.41,36.87,40.84,36.78,45.21,71.14,69.45,104.27,93.39,80.27,98.72,137.65,144.9,166.32,169.57,200,151.41,189,176.53,172.11,129.87,158.4,137.64,129.3,138.44,133.38,124.45,118.79,126.05,136.68,143,122.41,170,201.58,168,150.36,159.94,123.95,150.99,164.62,186.52,212.53,239.92,287.52,297.96,260.01,256.12,335,315,349.68,344.42,360,343.19,318.79,310.53,359.56,353.43,355.21,267,238.69,214.11,200,156.62,137.57,159.82,163.34,168.77,133.22,175.86,190.47,230.26,258.73,233.8,215.53,254.66,220.92,178.76,211.24,208.29,180.99,184.2,186.94,176.05,152.63,163.81,156.87,154.3,148.5,144.3,164.85,190.03,222.96,206.63,214.89,182.5,220.88,255.83,282.93,257.17,243.45,244.1,288.61,330,340.73,310.62,338.37,305.32,333.11,305.5,303.92,295.27,287.55,286,316.01,351.73,367.94],"h":[35.6,33.5,33.24,28.65,33.31,30.5,29.82,33.98,33.72,37.89,31.935,36.655,41,41.89,40.94,42.09,46,79.25,79.89,103.799,118.95,93.39,102.7,137.5,164.15,182.79,176.97,202.88,220.1,190,194.56,179.57,175.7,155.99,164.99,149.62,143,155,148.805,139.27,129.49,137.48,150,148.66,143.523,210.35,205.44,173.835,173.98,164.13,165.715,171.4,201,256.01,254.6,287.74,322.98,317.82,269.5,382.2,388.97,361,359.86,359.82,368.45,351.9,348.995,426.56,391.483,392.3,368.5,275.72,257.31,220.84,216.38,175.436,181.83,196.4,207.27,173.86,179.99,210.51,232.615,280.62,260,243.33,272.49,266.665,229.566,225.23,219.64,213.83,190.785,205.4,189.22,184.52,179.88,184.8,159.34,176,169.17,168.98,202.59,237.1,248.16,216.37,216.73,229.75,287.88,275.25,284.15,262.76,284.511,308.87,330.63,351.27,355.3,385.22,340.98,353.1,372.73,315,328.39,322.45,291.745,331.69,380,376.5,388.66],"l":[22.51,25.28,26.02,26.01,27.8,26.24,24.53,28.455,30,30.64,26.43,29.581,34.285,35.303,35.92,34.36,36.75,45.21,65.585,69,79.03,77.54,78.53,95.34,117.46,137.596,159.001,167.91,145.06,150.12,155.01,157.18,105.19,110.33,118.38,108,125.05,121.67,117.18,115.275,113.01,118.5,127.515,118,114.41,170,157.23,150.86,150.1,118.55,122.26,136.48,155.16,186.52,207.96,223.77,281.47,253.03,219.2,254,310.7,283.44,289.29,296.09,315.25,250.19,238.88,308.8,334.93,335.12,222.21,194.5,198,136.09,150.5,118.18,127.51,158.48,161.08,131.43,124.46,168.175,179.22,221.33,208.851,213.73,210.315,213.82,174.74,178.2,183.87,177.725,156.56,178.775,171.23,147.88,132.95,151.49,126.968,146.94,141.31,142,155.75,186.03,202.19,184.49,170.99,172.67,216.88,238.1,196.45,218.31,239.505,239.25,280.11,312.28,306,306.6,299.5,304.78,314.225,271.47,289.535,287.53,253.948,283.32,309.935,336.95,340.445],"c":[29.27,29.31,27.76,28.25,29.8,26.24,28.71,30.81,33.24,31.7,30.36,34.84,38.97,36.61,40.88,36.75,45,70.49,68.92,103.46,92.3,80,97.72,135.75,143.47,168,169.58,200.12,153.73,189.66,177.53,172.22,125.94,153.31,140.26,129.48,137.05,132,124.23,117.93,123.95,137.34,143.75,122.46,138.34,203.29,165.76,152.36,158.35,123.11,152.83,165.54,188.4,209,241.57,286.44,296.52,255.69,258.39,320,320,348.08,343.54,358.51,343.19,316.59,308.3,363,357.72,347.53,270.93,242.58,210.52,188.6,160,137.22,161.85,168.08,171.66,134.82,168.89,191.61,219.94,256,224.63,215.53,254.96,220.93,178.3,214.22,207.55,179.87,186.28,186.94,180.36,148.23,165.65,156.39,153.94,148.85,142.67,166.58,191.78,224.51,202.64,215,184.71,224.99,271.8,272.17,259.81,245.58,242.07,301.13,306.05,340.7,310.48,340.61,303.81,340.38,316.99,296.97,295.27,287.92,284.97,316.01,359.58,365.94,386.49],"a":[29.27,29.31,27.76,28.25,29.8,26.24,28.71,30.81,33.24,31.7,30.36,34.84,38.97,36.61,40.88,36.75,45,70.49,68.92,103.46,92.3,80,97.72,135.75,143.47,168,169.58,200.12,153.73,189.66,177.53,172.22,125.94,153.31,140.26,129.48,137.05,132,124.23,117.93,123.95,137.34,143.75,122.46,138.34,203.29,165.76,152.36,158.35,123.11,152.83,165.54,188.4,209,241.57,286.44,296.52,255.69,258.39,320,320,348.08,343.54,358.51,343.19,316.59,308.3,363,357.72,347.53,270.93,242.58,210.52,188.6,160,137.22,161.85,168.08,171.66,134.82,168.89,191.61,219.94,256,224.63,215.53,254.96,220.93,178.3,214.22,207.55,179.87,186.28,186.94,180.36,148.23,165.65,156.39,153.94,148.85,142.67,166.58,191.78,224.51,202.64,215,184.71,224.99,271.8,272.17,259.81,245.58,242.07,301.13,306.05,340.7,310.48,340.61,303.81,340.38,316.99,296.97,295.27,287.92,284.97,316.01,359.58,365.94,386.49],"v":[6313500,2882300,1907900,880200,1393700,988700,1161800,1708600,2185900,3838200,3491100,1316300,1904300,2769600,1688500,2078200,2073900,8616500,5782300,4926700,8005700,6143100,6774600,6992300,6528900,11450900,6404400,6629300,8872000,5355700,6631100,4237000,9635100,17021600,10644900,11538600,4233600,6086800,6858000,6502600,5813700,4718600,5712000,8946200,5823900,10090000,9369100,5862800,4852600,12119400,4481300,5600500,4466200,8059200,4718900,5353300,5046300,10587800,9942800,7532600,5314100,7243000,4010500,3459600,3138100,7279200,8721400,7754100,3191100,3570200,8736100,5546000,4374600,11472300,4150800,6665700,6836300,5410000,4447600,4773600,5989100,5540500,5852400,5315800,4335700,4840600,4010700,3798700,5973200,4422600,5401400,3830400,4565900,4717600,5302500,6976300,6079800,4232400,4060900,3784300,3747000,5355300,7116700,5737800,8426000,5917800,9840400,6525800,9909300,10542300,12257300,7699600,7206800,8930100,7115500,7066800,4948600,6391900,5826700,6073100,5110000,5435000,4305000,4812500,6460600,8135800,8470000,8229000,5759409]},"q":{"lastKey":"2026-10-01","t":["2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[28.97,29.13,30,30.88,30.632,36.87,45.21,104.27,98.72,166.32,151.41,172.11,137.64,133.38,126.05,122.41,168,123.95,186.52,287.52,256.12,349.68,343.19,359.56,267,200,159.82,133.22,230.26,215.53,178.76,180.99,176.05,156.87,144.3,222.96,182.5,282.93,244.1,340.73,305.32,303.92,286,367.94],"h":[35.6,33.31,33.98,37.89,41.89,46,103.799,118.95,182.79,220.1,194.56,175.7,155,148.805,150,210.35,173.98,201,287.74,322.98,388.97,368.45,426.56,392.3,275.72,216.38,207.27,232.615,280.62,272.49,225.23,205.4,184.8,176,237.1,248.16,287.88,284.511,351.27,385.22,372.73,328.39,380,388.66],"l":[22.51,26.01,24.53,26.43,29.581,34.36,45.21,77.54,95.34,145.06,150.12,105.19,108,113.01,118,114.41,118.55,122.26,186.52,219.2,254,289.29,238.88,222.21,136.09,118.18,131.43,124.46,208.851,174.74,177.725,156.56,132.95,126.968,142,170.99,172.67,196.45,239.25,299.5,271.47,253.948,283.32,340.445],"c":[29.31,29.8,30.81,30.36,36.61,45,103.46,97.72,168,153.73,172.22,140.26,132,123.95,122.46,165.76,123.11,188.4,286.44,258.39,348.08,343.19,363,270.93,188.6,161.85,134.82,219.94,215.53,178.3,179.87,180.36,156.39,142.67,224.51,184.71,272.17,242.07,340.7,303.81,296.97,284.97,365.94,386.49],"a":[29.31,29.8,30.81,30.36,36.61,45,103.46,97.72,168,153.73,172.22,140.26,132,123.95,122.46,165.76,123.11,188.4,286.44,258.39,348.08,343.19,363,270.93,188.6,161.85,134.82,219.94,215.53,178.3,179.87,180.36,156.39,142.67,224.51,184.71,272.17,242.07,340.7,303.81,296.97,284.97,365.94,386.49],"v":[9195800,4181800,3859100,9515200,5990200,5840600,19325500,20923400,24972100,21905700,16223800,37301600,21859000,19174300,19376800,25283000,22834800,14548000,18131400,25576900,20089700,10608200,23754700,15497400,21392900,17652800,14631200,17382000,14492100,13782600,13654400,14586000,17288500,11592200,18209800,24184200,26977400,27163700,23112400,17167200,16618100,15578100,24834800,5759409]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[28.97,30.632,98.72,137.64,168,256.12,267,230.26,176.05,182.5,305.32],"h":[37.89,118.95,220.1,210.35,322.98,426.56,275.72,280.62,248.16,385.22,388.66],"l":[22.51,29.581,95.34,108,118.55,222.21,118.18,156.56,126.968,172.67,253.948],"c":[30.36,97.72,140.26,165.76,258.39,270.93,219.94,180.36,184.71,303.81,386.49],"a":[30.36,97.72,140.26,165.76,258.39,270.93,219.94,180.36,184.71,303.81,386.49],"v":[26751900,52079700,100403200,85693100,81091100,69950000,71058900,56515100,71274700,94420700,62790409]}},"actions":[{"t":"2023-11-09","kind":"earnings","label":"E","title":"2023-11-09 · earnings after the close · EPS $2.01 vs −$3.16 est. (+163.6%) · ▲ 5.0% next session","tone":"up"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings before the open · EPS −$3.53 vs −$2.36 est. (−49.6%) · ▲ 3.3% that session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS −$2.41 vs −$2.98 est. (+19.1%) · ▲ 2.4% that session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS −$1.15 vs −$2.10 est. (+45.2%) · ▲ 3.2% that session","tone":"up"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings before the open · EPS −$1.15 vs −$0.88 est. (−30.7%) · ▼ 5.6% that session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS −$1.43 vs −$0.88 est. (−62.5%) · ▲ 7.5% that session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $1.22 vs −$0.71 est. (+271.8%) · ▼ 3.9% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.84 vs $0.48 est. (+75.0%) · ▼ 2.8% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.09 vs $0.72 est. (+51.4%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.58 vs $1.60 est. (−63.8%) · ▼ 8.5% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $1.96 vs $0.73 est. (+168.5%) · ▲ 5.3% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $2.05 vs $1.40 est. (+46.4%) · ▲ 1.4% that session","tone":"up"}]}