{"ticker":"ONB","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[18.45,18.59,18.02,17.88,18.34,18.23,18.15,18.08,18.06,18.35,18.74,18.96,19.3,19.55,19.68,19.52,18.7,18.64,19.01,19.04,18.91,19.18,19.09,19.37,19.35,19.09,18.92,20.42,21.96,21.67,22.22,22.37,22.53,22.3,22.01,21.25,20.74,20.89,21.02,21.18,22.32,23.38,23.3,23.37,23.23,22.99,23.04,23.16,23.34,23.15,22.96,23.17,23.04,22.65,22.54,22.68,22.46,21.53,20.89,21.38,21.63,21.67,21.83,21.77,21.71,21.84,21.3,21.51,21.35,20.85,20.75,20.57,21.29,22.6,22.73,22.99,23.35,23.59,23.45,22.74,23.19,23.42,23.47,23.84,23.84,23.4,23.49,23.95,24.24,24.41,24.31,23.74,23.95,23.85,23.99,23.93,23.93,24.47,24.15,23.65,23.44,23.28,23.39,23.42,23.8,23.31,22.25,21.95,21.57,21.35,20.19,20.42,20.7,20.42,20.98,20.97,21.3,21.37,21.17,21.56,21.53,21.54,21.65,21.36,20.81,21.01,20.68,20.44,17.99,17.21,18.74,17.62,19.17,18.15,19.05,19.08,19.33,19.46,19.46,19.24,20.5,20.61,20.86,20.94,20.65,20.55,20.61,20.99,21.03,21,21.18,21.4,21.59,22.34,22.37,22.41,22.47,22.23,21.87,21.76,21.36,20.6,20.28,20.88,21.41,21.2,21.05,20.84,20.64,21.02,20.68,20.94,21.37,21.35,21.66,21,20.61,20.77,20.46,20.25,20.52,20.49,21.29,21.12,21.19,21.49,21.46,21.25,22.15,22.58,22.63,22.72,23.11,23.17,23.25,23.08,23.26,22.76,22.7,23.1,22.9,22.62,22.49,21.98,21.5,21.69,21.82,21.48,21.03,20.71,20.49,20.79,20.88,20.8,20.58,20.81,20.81,21.6,21.48,21.66,21.27,21.51,21.59,21.55,21.61,22.57,22.56,22.63,23.11,22.79,22.56,22.56,22.92,23.16,22.94,22.82,22.29,22.53,22.38,22.7,22.03,21.85,22.05,22.54,21.97,21.97,22.25,21.83,22,22.19,22.05,21.83,21.73,21.81,22.36,22.67,22.24,21.87,21.84,20.97,21.03,22.06,21.2,19.87,19.93,20.63,21.71,20.81,20.83,21.13,20.78,20.18,20.09,20.04,20.37,20.35,20.46,20.67,20.55,21.04,21.08,20.99,20.86,20.43,20.7,19.72,20.02,20.54,20.32,21.1,21.4,21.84,21.87,21.51,22.03,21.58,22.05,22.15,22.38,22.44,22.21,23.18,23.38,23.07,23.01,22.91,23.27,23.09,23.36,23.18,23.11,23.1,23,22.81,22.62,22.31,22.45,22.76,23.24,22.9,23.32,23,22.83,22.5,22.83,23.22,23,23.13,24.54,24.05,23.56,23.71,23.86,23.94,24.22,24.32,24.97,25.55,25.61,25.87,25.82,25.66,25.77,25.15,24.33,24.91,24.88,25.06,24.88,25.01,24.13,24.19,24.49,24.09,22.75,22.9,23.57,23.04,22.17,22.01,22.24,21.96,21.34,21.75,21.84,21.8,21.3,20.97,21.2,21.89,21.29,21.97,21.6,21.67,21.62,21.9,22.36,21.94,22.22,22.42,23.2,23.06,23.59,23.44,23.52,23.4,23.34,23.67,23.79,24.25,23.87,24.23,23.97,23.32,24,23.84,23.43,24,23.78,23.86,24.45,24.6,24.39,24.39,24.2,24.02,23.69,23.62,23.38,23.36,23.27,23.65,23.88,23.98,24.34,24.1,23.93,23.9,23.24,23.69,23.73,23.87,24.04,24.02,24.47,24.56,25.09,25.38,25.06,24.92,24.81,24.79,25.04,25.29,25.66,25.97,25.74,25.77,25.91,26.46,25.95,26.7,25.38,25.88,26.27,26.31,26.29,26.44,26.4,27.08,26.74,26.43,26.17,26.06,26.23,26.57,26.48,26.76,26.73,26.45,26.73,26.82,27.2,27.19,26.61,26.38,26.56,26.86,27.24,27.07,27.06,27.11,26.69,25.83,26.04,25.77,25.86,25.66,25.58,25.98,25.8,25.52,25.34,25.69,25.69,25.94,25.48,25.41,25.76,25.67,25.8,25.85,25.47,25.31,25.42,25.38,24.98,24.86,25.21,25.45,25.24,24.85],"h":[18.85,18.59,18.25,18.07,18.4,18.24,18.22,18.43,18.28,18.83,18.96,19.55,19.63,19.75,19.69,19.62,19.11,18.98,19.02,19.17,19.38,19.3,19.63,19.45,19.64,19.16,19.2,22.2,21.97,22,22.67,22.6,22.75,22.4,22.01,21.4,21.1,20.99,21.39,21.7,23.76,23.61,23.39,23.37,23.25,23.23,23.26,23.44,23.34,23.27,23.18,23.32,23.11,22.75,22.7,22.84,22.67,22.82,21.58,21.68,21.93,22.04,22.07,21.82,22.05,21.88,21.53,21.84,21.48,21.36,20.98,21.11,21.87,22.8,22.85,23.1,24.17,23.61,23.56,23.28,23.67,23.71,23.87,24.04,24.08,23.71,23.96,24.16,24.49,24.47,24.39,24.17,24.05,23.88,24.24,24.47,24.38,24.47,24.19,23.65,23.59,23.65,23.71,23.86,24.06,23.33,22.45,21.99,21.78,21.35,20.49,20.75,20.77,21.01,21.28,21.29,21.87,21.79,21.41,21.69,21.66,21.88,21.73,21.52,21.3,21.13,21.4,20.44,18.04,19.09,19.26,19.96,19.3,18.84,19.14,19.74,19.54,19.84,19.46,19.98,21.11,21.06,21.08,21.15,21.11,20.78,20.95,21.44,21.54,21.25,21.5,21.76,21.67,22.57,22.58,22.7,22.63,22.28,22.09,21.86,21.47,20.83,20.78,21.6,21.62,21.32,21.07,20.9,21.19,21.23,20.76,21.27,21.66,21.69,21.72,21.05,20.87,20.87,20.65,20.73,20.73,21.05,21.54,21.24,21.47,21.7,21.63,22.45,22.53,22.99,23,22.96,23.29,23.61,23.31,23.36,23.42,22.84,23.11,23.1,23.2,22.62,22.58,21.98,21.71,21.75,21.88,21.62,21.24,20.96,20.8,20.97,21,20.89,20.87,20.89,21.49,21.85,21.72,21.67,21.56,21.84,21.72,21.81,22.76,22.77,22.91,23.15,23.11,23.12,22.69,22.93,23.17,23.32,22.96,22.94,22.69,22.68,23.05,23.05,22.03,22.57,22.61,22.54,22.14,22.62,22.38,22,22.25,22.19,22.18,22.01,21.9,22.34,22.78,22.72,22.3,21.96,22.01,21.43,21.94,22.06,21.22,19.95,20.74,20.88,21.71,20.98,21.2,21.2,20.81,20.64,20.64,20.48,20.5,20.58,20.88,20.86,21,21.21,21.18,21.39,21.19,20.8,20.8,20.28,20.36,20.85,21.33,21.36,22.06,21.94,21.87,21.98,22.08,22.21,22.42,22.39,22.63,22.75,23.34,23.55,23.41,23.26,23.04,23.29,23.31,23.45,23.59,23.3,23.23,23.12,23.08,22.81,22.74,22.67,23.29,23.29,23.33,23.75,23.61,23.07,23.06,22.99,23.45,23.5,23.31,24.18,24.78,24.22,23.87,23.93,24.2,24.42,24.53,25.06,25.45,25.94,25.77,26.17,26.04,25.94,25.98,25.29,24.85,25.22,25.4,25.06,25.21,25.3,24.25,24.52,24.87,24.3,23.66,23.6,23.7,23.23,22.4,22.54,22.78,22.12,21.7,21.94,22.02,21.87,21.41,21.43,21.35,22.13,21.94,22.11,21.8,21.71,21.65,22.21,22.58,22.3,22.5,22.59,23.54,23.81,23.59,23.69,23.69,23.54,23.46,24.3,24.31,24.42,24.23,24.23,24.03,23.9,24.14,24.05,24.11,24.2,24.01,24.25,24.65,24.72,24.39,24.6,24.27,24.25,24.06,23.63,23.68,23.42,23.89,23.94,24.04,24.33,24.49,24.13,24.16,23.92,23.93,23.79,24.08,24.11,24.22,24.61,24.7,24.8,25.2,25.47,25.24,25.24,25.04,25.18,25.39,25.7,26.11,26.03,25.85,25.96,26.43,26.52,26.55,26.7,26.3,26.33,26.35,26.4,26.58,26.5,27.32,27.26,26.82,26.62,26.41,26.14,26.58,26.82,26.97,27,26.9,26.76,27.03,27.36,27.24,27.24,26.67,26.66,26.87,27.09,27.32,27.3,27.34,27.26,26.77,26.01,26.07,26.07,25.86,25.92,25.87,26.15,25.8,25.69,25.9,26.06,26.13,26.02,25.7,25.6,26.02,25.98,26.02,25.85,25.69,25.33,25.47,25.45,25.15,25.15,25.57,25.45,25.39,25.015],"l":[18.35,17.94,17.91,17.75,18.14,18.01,18,18.01,17.99,18.35,18.57,18.82,19.18,19.48,19.28,18.83,18.5,18.64,18.67,18.58,18.84,19.09,19.08,19.24,19.09,18.73,18.89,20.31,21.47,21.38,22.13,22.1,22.16,21.7,21.06,21.15,20.74,20.67,21.02,21.15,22.21,23.09,23.05,23.04,22.75,22.78,22.85,23.03,22.79,22.8,22.67,22.95,22.69,22.35,22.29,22.21,21.01,20.95,20.84,21.29,21.5,21.58,21.54,21.45,21.6,21,20.87,21.26,20.88,20.79,20.41,20.5,21.22,22.31,22.46,22.69,22.99,23.07,22.81,22.68,23.07,23.38,23.4,23.58,23.72,23.04,23.33,23.8,24.05,23.87,23.78,23.68,23.67,23.58,23.8,23.89,23.87,23.73,23.43,23.18,23.01,23.2,23.29,23.42,23.3,22.06,21.79,21.51,21.06,19.95,19.71,20.15,20.13,20.41,20.96,20.94,21.26,21.34,21.02,21.32,21.43,21.45,21.38,20.82,20.7,20.58,20.56,18.72,16.83,16.97,17.58,17.32,17.68,17.89,18.38,19.07,19.06,19.45,18.98,18.83,20.01,20.42,20.73,20.57,20.29,20.32,20.41,20.85,20.87,20.79,21.07,21.32,21.3,21.98,22.13,22.36,22.29,21.98,21.78,21.55,20.65,20.54,20.17,20.64,20.99,20.81,20.68,20.48,20.55,20.73,20.32,20.85,20.93,21.26,21.03,20.75,20.32,20.48,20.27,20.19,20.45,20.31,21.12,21,21.13,21.25,21.33,21.16,22.05,22.5,22.44,22.61,22.96,22.99,22.99,23.02,22.42,22.22,22.54,22.74,22.64,22.07,22.01,21.48,21.16,21.52,21.37,21.1,20.97,20.17,20.32,20.37,20.68,20.4,20.41,20.48,20.76,21.43,21.39,21.31,21.22,21.51,21.44,21.44,21.6,22.51,22.5,22.54,22.74,22.79,22.29,22.46,22.71,22.66,22.53,22.26,22.22,22.22,22.24,21.96,21.6,21.82,22.05,22.11,21.72,21.93,21.87,21.69,21.88,21.85,21.63,21.57,21.51,21.75,22.08,22.15,21.86,21.67,20.6,20.75,20.97,21.22,19.39,19.57,19.9,20.39,20.48,20.47,20.72,20.73,20.26,20,20.09,19.9,20.06,20.16,20.32,20.43,20.4,20.83,20.88,20.83,20.68,20.39,19.61,19.6,20,20.07,20.3,20.96,21.4,21.76,21.7,21.51,21.55,21.57,22.02,22.13,22.26,22.18,22.21,23.17,22.86,22.95,22.7,22.9,22.95,23.09,23.25,22.95,23,22.87,22.76,22.55,22.28,22.03,22.36,22.7,22.86,22.9,23.16,22.51,22.53,22.43,22.83,23.21,22.87,23.1,24.22,23.52,23.37,23.59,23.74,23.83,24.01,24.28,24.69,25.44,25.14,25.71,25.65,25.45,24.82,24.04,24.11,24.66,24.87,24.63,24.68,23.76,23.65,24.02,24.09,22.9,22.51,22.74,23.34,22.59,21.74,21.41,22.09,21.6,21.23,21.46,21.47,21.29,21.08,20.8,20.97,21.5,21.25,21.57,21.51,21.36,21.36,21.65,21.53,21.75,22.13,22.3,23.11,23.06,23.34,23.26,23.38,23.27,23.23,23.56,23.62,23.7,23.27,23.65,23.29,23.32,23.82,23.47,23.33,23.74,23.64,23.82,24.43,24.09,24.15,24.03,23.67,23.41,23.53,23.14,23.34,23.09,23.15,23.56,23.86,23.91,24.02,23.82,23.83,23.35,23.24,23.24,23.66,23.72,23.78,24.01,24.27,24.27,24.75,24.7,24.86,24.34,24.6,24.79,24.94,25.29,25.53,25.71,25.47,25.65,25.79,25.84,25.94,26.41,25.38,25.82,26,26.04,26.18,26.23,26.4,26.67,26.36,25.96,25.86,25.73,26.04,26.36,26.46,26.53,26.31,26.28,26.64,26.75,26.95,26.64,26.44,26.26,26.56,26.72,26.96,26.97,27.02,26.59,25.86,25.71,25.64,25.7,25.55,25.57,25.4,25.74,25.53,25.09,25.25,25.63,25.69,25.57,25.25,25.1,25.4,25.63,25.7,24.81,25.25,25.04,25.22,25,24.72,24.69,25.19,25.14,24.73,24.595],"c":[18.66,18.06,17.94,17.99,18.29,18.13,18.08,18.29,18.22,18.74,18.87,19.13,19.58,19.68,19.52,18.87,18.87,18.91,18.96,18.71,19.31,19.12,19.31,19.26,19.12,18.9,19.16,22.15,21.51,21.85,22.41,22.38,22.19,21.8,21.23,21.22,20.97,20.93,21.16,21.65,22.94,23.14,23.14,23.16,22.99,23.06,23.23,23.12,23.08,22.91,22.85,23.09,22.7,22.53,22.65,22.35,21.18,21.06,21.5,21.66,21.92,22,21.77,21.71,21.71,21.17,21.47,21.26,21.04,21.25,20.63,21.07,21.83,22.76,22.7,22.93,23.66,23.44,22.87,23.07,23.46,23.58,23.5,23.79,23.85,23.54,23.85,24.15,24.45,24.31,23.86,24.14,23.81,23.86,23.89,24.21,24.3,23.97,23.46,23.27,23.3,23.4,23.38,23.75,23.52,22.38,22.15,21.64,21.59,20.11,20.13,20.62,20.2,20.96,21.12,21.2,21.6,21.37,21.2,21.51,21.47,21.6,21.46,21.03,21.19,21.02,21.35,18.78,17.97,18.14,17.95,19.7,18.31,18.68,19.02,19.48,19.46,19.59,19.2,19.93,20.56,20.93,20.84,20.75,20.99,20.59,20.67,21.24,21.19,21.1,21.24,21.56,21.4,22.13,22.45,22.57,22.32,22.13,21.93,21.6,20.67,20.75,20.61,21.49,21.06,21.09,20.86,20.74,21.14,20.78,20.52,21.25,21.34,21.57,21.17,20.96,20.42,20.64,20.32,20.46,20.52,21.04,21.16,21.05,21.43,21.37,21.34,22.16,22.5,22.76,22.58,22.91,23.21,23.47,23.16,23.32,22.43,22.77,22.92,22.88,22.65,22.31,22.04,21.52,21.65,21.59,21.44,21.24,21.11,20.4,20.77,20.89,20.72,20.47,20.74,20.57,21.44,21.82,21.6,21.32,21.55,21.54,21.66,21.46,22.72,22.56,22.76,23.02,22.77,22.89,22.66,22.77,23.17,22.82,22.87,22.3,22.49,22.4,22.66,22.05,21.79,21.98,22.56,22.13,21.88,22.25,22.05,21.86,22.14,22.02,21.95,21.8,21.7,22.18,22.57,22.23,21.89,21.75,20.61,21.25,21.71,21.31,19.6,19.85,20.65,20.68,20.81,20.62,21.05,20.79,20.38,20.09,20.2,20.43,20.49,20.45,20.68,20.59,20.99,21.03,20.99,20.99,20.79,20.76,19.78,19.96,20.31,20.25,21.1,21.26,21.89,21.8,21.73,21.89,21.58,22.14,22.41,22.3,22.43,22.2,23.26,23.32,22.95,22.99,22.89,22.99,23.09,23.35,23.28,23.04,23.06,22.98,22.79,22.61,22.31,22.55,22.9,23.24,23.04,23.36,23.27,22.77,22.58,22.85,23.29,23.26,22.9,24.02,24.24,23.54,23.69,23.88,23.77,24.4,24.43,24.91,25.4,25.66,25.56,25.88,25.67,25.53,24.92,24.37,24.77,24.88,24.91,24.89,25.2,24.13,23.98,24.41,24.63,23.1,23.55,23.47,23.54,22.9,22.31,22.39,22.12,21.88,21.61,21.51,21.51,21.44,21.16,21.22,21.24,21.55,21.72,21.77,21.73,21.43,21.48,22.1,22.33,22.2,22.43,22.51,23.25,23.64,23.49,23.61,23.44,23.36,23.29,23.96,24.25,23.77,24.02,23.99,23.36,23.75,23.98,23.55,23.97,24.07,23.78,24.15,24.57,24.18,24.3,24.16,24.15,23.44,23.59,23.29,23.47,23.15,23.77,23.82,23.94,24.26,24.1,24,24.01,23.37,23.85,23.31,23.97,23.96,23.79,24.28,24.37,24.69,25.14,24.76,25,24.61,24.8,25.01,25.32,25.65,25.88,25.88,25.8,25.9,26.23,26,26.45,26.43,25.73,26.17,26.21,26.33,26.31,26.38,27.29,26.74,26.51,26.17,26.39,26.11,26.49,26.41,26.89,26.68,26.41,26.64,26.85,27.15,27,26.67,26.56,26.52,26.84,27.08,27.07,27.17,27.07,26.66,25.91,25.83,25.81,25.77,25.66,25.78,25.85,25.85,25.58,25.18,25.65,25.98,26.04,25.61,25.41,25.6,25.66,25.86,25.81,25.31,25.32,25.27,25.25,25.03,24.74,25.09,25.49,25.21,24.84,24.64],"a":[17.7632,17.1921,17.0778,17.1254,17.411,17.2587,17.2111,17.411,17.3444,17.8394,17.9632,18.2107,18.639,18.7342,18.5819,17.9632,17.9632,18.0012,18.0488,17.8108,18.382,18.2011,18.382,18.3344,18.2011,17.9917,18.2392,21.0855,20.4763,20.7999,21.333,21.3045,21.1236,20.7523,20.2097,20.2002,19.9622,19.9242,20.1431,20.6096,21.8376,22.0279,22.0279,22.047,21.8852,21.9518,22.1136,22.1424,22.104,21.9412,21.8838,22.1136,21.7401,21.5773,21.6922,21.4049,20.2844,20.1695,20.5909,20.7441,20.9931,21.0697,20.8494,20.792,20.792,20.2748,20.5621,20.361,20.1503,20.3514,19.7576,20.179,20.9069,21.7976,21.7401,21.9604,22.6595,22.4488,21.9029,22.0945,22.468,22.5829,22.5063,22.784,22.8415,22.5446,22.8415,23.1288,23.4161,23.282,22.8511,23.1192,22.8032,22.8511,22.8798,23.1863,23.2725,22.9564,22.468,22.286,22.3147,22.4105,22.3914,22.7457,22.5254,21.4336,21.3469,20.8554,20.8072,19.3809,19.4001,19.8724,19.4676,20.2001,20.3543,20.4313,20.8168,20.5952,20.4313,20.7301,20.6916,20.8168,20.6819,20.2675,20.4217,20.2579,20.5759,18.0991,17.3185,17.4823,17.2992,18.9857,17.6461,18.0027,18.3304,18.7737,18.7544,18.8797,18.5039,19.2074,19.8146,20.1711,20.0844,19.9977,20.229,19.8435,19.9206,20.4699,20.4217,20.335,20.4699,20.7783,20.6241,21.3276,21.636,21.7517,21.5107,21.3276,21.1349,20.8168,19.9206,19.9977,19.8627,20.7108,20.2964,20.3253,20.1037,19.988,20.3735,20.0266,19.9101,20.6184,20.7058,20.9289,20.5408,20.3371,19.8131,20.0266,19.7161,19.8519,19.9101,20.4147,20.5311,20.4244,20.7931,20.7349,20.7058,21.5014,21.8313,22.0836,21.9089,22.2291,22.5202,22.7725,22.4717,22.6269,21.7634,22.0933,22.2388,22.2,21.9768,21.6469,21.385,20.8804,21.0066,20.9483,20.8028,20.6087,20.4826,19.7937,20.1527,20.2691,20.1042,19.8616,20.1236,19.9587,20.8028,21.1715,20.958,20.6864,20.9095,20.8998,21.0163,20.8222,22.0448,21.8895,22.0836,22.3358,22.0933,22.2097,21.9865,22.0933,22.4814,22.2764,22.3252,21.7688,21.9542,21.8664,22.1202,21.5247,21.2709,21.4564,22.0226,21.6028,21.3588,21.72,21.5247,21.3393,21.6126,21.4954,21.4271,21.2807,21.1831,21.6516,22.0323,21.7004,21.3685,21.2319,20.119,20.7438,21.1928,20.8024,19.1331,19.3771,20.1581,20.1874,20.3143,20.1288,20.5486,20.2947,19.8945,19.6114,19.7188,19.9433,20.0019,19.9628,20.1874,20.0995,20.49,20.529,20.49,20.49,20.2947,20.2655,19.3088,19.4845,19.8262,19.7676,20.5974,20.7536,21.3685,21.2807,21.2124,21.3685,21.0659,21.6126,21.8762,21.9056,22.0333,21.8074,22.8486,22.9076,22.5441,22.5834,22.4852,22.5834,22.6817,22.9371,22.8683,22.6325,22.6522,22.5736,22.387,22.2101,21.9154,22.1512,22.495,22.829,22.6325,22.9469,22.8585,22.3673,22.1807,22.4459,22.8781,22.8486,22.495,23.5952,23.8113,23.1237,23.271,23.4577,23.3496,23.9685,23.998,24.4695,24.9508,25.2062,25.108,25.4223,25.216,25.0785,24.4793,23.939,24.3319,24.44,24.4695,24.4498,24.7543,23.7033,23.5559,23.9783,24.1944,22.6915,23.1335,23.0549,23.1237,22.6344,22.0513,22.1304,21.8635,21.6263,21.3594,21.2606,21.2606,21.1914,20.9146,20.9739,20.9937,21.3001,21.4681,21.5175,21.478,21.1815,21.2309,21.8437,22.071,21.9426,22.1699,22.249,22.9804,23.3659,23.2176,23.3362,23.1682,23.0891,23.0199,23.6821,23.9688,23.4943,23.7414,23.7118,23.0891,23.4746,23.7019,23.2769,23.692,23.7909,23.5042,23.8699,24.2851,23.8996,24.0182,23.8798,23.8699,23.1682,23.3164,23.0199,23.1978,22.8815,23.4943,23.5438,23.6624,23.9787,23.8205,23.7217,23.7316,23.099,23.5734,23.0397,23.692,23.8263,23.6572,24.1445,24.234,24.5522,24.9997,24.6218,24.8605,24.4726,24.6616,24.8704,25.1787,25.5068,25.7356,25.7356,25.656,25.7554,26.0836,25.8549,26.3024,26.2825,25.5864,26.0239,26.0637,26.183,26.1632,26.2328,27.1377,26.5908,26.362,26.0239,26.2427,25.9643,26.3422,26.2626,26.7399,26.5311,26.2626,26.4913,26.7001,26.9985,26.8493,26.5211,26.4118,26.372,26.6902,26.9289,26.9189,27.0184,26.9189,26.5112,25.7654,25.6858,25.6659,25.6262,25.5168,25.6361,25.7057,25.7057,25.4372,25.0395,25.5068,25.835,26.04,25.61,25.41,25.6,25.66,25.86,25.81,25.31,25.32,25.27,25.25,25.03,24.74,25.09,25.49,25.21,24.84,24.64],"v":[1551900,1874600,1774200,1118800,1454000,1227000,1178700,1162200,1292500,1402500,1009500,1985900,2556400,1708200,2824300,4181100,2191400,2698600,1724700,1455900,2228400,1452100,1621200,2361200,2530300,1657800,1815100,8908100,4064200,2461900,2274300,1815900,1758000,2854300,4157200,2223800,2007400,1645900,1828300,2337500,12773400,6392700,3659700,1713500,3155500,2200000,2147100,2251600,1906400,2195000,2689600,2903200,1350500,1479700,1897500,2337500,3027400,3029600,8198400,1809500,914300,1452200,1611600,1341600,1944300,4454700,2043900,2665700,3261200,5202200,3130200,3607300,2909500,4352800,5136000,6089800,4848500,3663800,4774600,2260500,2758500,2441900,2667500,3434700,3338600,3055100,3868400,2246500,2005100,3726200,2329800,1397800,5628700,2510300,2131300,3059400,1954500,2155500,2749200,2424400,2525900,2292800,2121200,2433500,1964500,2514300,2276000,2043600,2568400,4802600,3587300,2525400,2303500,2908700,2786300,2283900,2945700,1796700,7574900,1997600,2332000,1779300,1765500,1414000,2176000,1933500,2274300,4251900,5161700,3624900,3591000,6215600,4338200,3270000,2680900,2418300,3084500,4943700,5074800,5302100,3785800,3228600,2535700,3134100,3718300,3121600,3744900,3319100,1728900,2123600,2646000,1805800,1600100,4717800,2652600,2450300,2015300,4725300,2231100,1971000,2688100,13767200,13105700,4402100,2482500,1875900,2262700,2295800,2562500,2391300,2283500,2292200,2877200,2094400,2489400,2133200,2588900,2606500,2107200,2361700,4641500,2125000,4170100,2620000,3804000,9049000,2284800,2780800,2980300,1718400,2476500,2819400,4160900,4400400,2653700,2838600,2980300,3099000,3277600,5354400,2848300,5349000,4496100,6089700,3506200,2743200,3076900,3204400,3765200,3055900,2469800,2823000,2437800,1774500,2534300,1894100,2909800,2710100,1984000,2296000,1784500,2521000,2093200,2683400,3618700,3090000,3869100,2640300,2659300,2642200,3092400,2673500,1965900,2250000,2321600,2337100,3110400,3652300,4396400,3474500,2396800,3236100,3650400,13684500,3138600,4716400,2652300,3689400,3957700,5402500,9796200,7187000,3198800,5941300,3685300,4927700,6947500,6108000,6493100,9984900,9601200,6659700,7465700,7134200,5557400,3618100,5200200,3965100,4266100,3778400,5086100,5806300,3845900,3640500,2543200,2862800,2272400,2291700,2892100,2193400,1851400,4297300,1972600,2181500,2734500,2770800,2588300,2981800,3784700,2492900,2888900,2053100,1100600,2086400,2352000,4277500,2600900,3316800,2709300,3090700,3746300,3056000,2766700,2964300,2508800,2705200,2734600,5801400,2864100,2112500,800900,1908700,3083400,1986600,2071200,2637400,2342000,2687100,2133200,2791400,2727700,2384100,2104900,2084200,2551200,5473800,2338700,4332200,3936500,2894100,2078800,2214600,3906200,2893700,4355700,3260900,3191400,3412400,3543900,3850400,2871000,2992600,3602400,2887800,2255700,2539600,2153100,2453600,2958800,4027900,2336700,2016900,4505200,5447100,3057600,3232700,3059500,4550200,2940500,3469300,4105200,3030500,3715500,3105300,3085500,3688700,3739100,3858700,5580000,3253800,3211500,2859900,2677500,3091200,3274800,3652400,2508400,2563200,1776700,2454600,3703100,2572000,3900900,3091900,3713700,2038900,1964200,5283300,2407300,2576100,6990700,3262400,3423600,3162100,3261000,2653900,3140800,2711800,3365600,1778200,3702600,1861400,2174700,4251600,3316300,2880100,2356800,3514700,2099200,2724100,2265000,2884700,2153100,2078100,1765500,3553900,2572000,2427300,2897900,4609200,3762500,3084700,3475300,4110500,3966600,3495600,3513900,4181600,3403700,3887900,6020500,3072800,3846400,5866200,4065000,10628500,4322100,3645900,5831600,3813500,5116300,3563000,4214900,4967100,3570400,3989500,3576000,5145500,6399000,6453800,5460300,7931400,6013400,5970200,5242500,4363200,4533800,5473200,3928900,5132800,3811200,4547900,3096400,4130400,3338700,3169500,2614600,3245100,2929800,2412500,2476200,3221800,3333500,3236800,2872100,4359900,3113200,2016800,2691500,3420200,2916600,2915200,4548600,3372000,2647700,3152300,3506400,3439600,3940900,4202900,2966900,6267900,3863300,8777400,3336500,4307900,5335000,3980200,4368700,4441200,4398600,6619314]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[13,12.92,12.37,12.45,13,14.54,14.72,14.76,14.53,14.14,14.62,14.15,14.71,14.87,14.51,14.05,13.91,13.81,13.29,13.82,14.03,13.95,14.11,13.99,14.33,14.37,14.09,14.07,14.09,14,14.12,13.49,13.76,13.69,13.75,13.66,14.19,14.41,14.57,14.76,14.23,14.56,14.6,14.29,14.35,14.68,14.64,13.57,13.62,13.69,13.94,13.59,13.81,13.52,13.78,13.63,14.4,14.08,15,14.23,14.8,14.85,14.57,13.6,13.61,13.85,13.35,12.54,12.07,11.61,12.22,11.07,11.53,11.53,11.4,11.97,12.18,12.13,11.9,12.25,11.79,12.46,12.99,13.58,12.55,12.34,12.71,13.13,13.16,12.87,12.68,12,12.25,12.6,13.18,13.03,13.35,13.77,13.68,13.82,13.9,14.13,13.94,13.72,13.88,13.94,14.24,13.87,14.2,14.5,14.65,16.75,17.3,17.3,17.05,18.25,17.9,18.1,18.45,17.8,17.6,17.15,17.7,17.85,18.2,18.75,18.55,18.35,17.85,18.1,16.3,17.3,16.95,16.35,17.2,16.95,17.1,16.55,16.2,15.95,16,17.5,17.45,16.45,17.35,17.4,17.1,16.6,16.25,16.55,16.45,16.2,16.6,16.35,15.85,16.45,17.45,18.35,18.5,18.2,18.7,18.65,18.25,16.9,17.3,17.2,18.55,17.8,17.9,17.95,17.65,17.65,18.5,18.3,17.35,17.4,17.2,17.55,17.55,17.2,18.3,17.85,16.9,16.9,16.7,17,17.35,17.55,17.4,17.65,17.9,18.05,18.25,18.85,18.6,18.95,18.55,19.1,18.6,19.5,19.55,19.45,19.3,19.8,20.2,20.25,20.6,20.55,20.2,19.39,19.93,18.68,18.01,17.18,18.3,18.56,18.43,18.49,18.94,17.41,16.25,14.7,15.24,15.86,15.88,15.76,16.51,16.31,16.68,17.46,18,17.73,16.99,17,15.75,16.57,16.96,17.01,17.02,17.07,17.04,16.67,16.75,16.56,15.88,16.45,16.54,16.47,16.75,16.75,16.92,17,17.69,16.8,16.72,17.21,16.53,16.64,16.85,17.87,17.57,17.47,17.04,16.81,17.73,18.13,18.42,18.41,18.24,18.1,18.13,18.01,18.4,18.72,18.3,18.14,18.11,18.12,17.89,18.01,18.11,18.25,17.75,15.76,14.6,13.4,13.22,13.05,12.93,14.51,12.85,13.42,13.37,13.12,12.55,13.64,13.68,15.61,13.33,13.55,13.09,13.48,13,13.91,14.09,14.11,14.94,14.86,14.4,14.15,14.15,13.14,13.2,12.57,13.06,13.68,14.08,14.6,14.14,15.19,16.73,16.55,16.29,16.38,16.69,16.16,16.66,16.67,17.44,18.4,17.86,16.77,17.66,18.04,18.19,18.46,19.73,21,20.25,19.82,19.7,19.25,19.25,19.47,19.03,19.73,19.53,19.62,19.05,19.04,18.66,17.87,18.12,17.37,16.92,16.23,16.14,16.11,16.58,16.855,16.56,16.98,16.6,16.11,15.65,16.81,17.3,17.46,16.87,17.83,17.28,18.31,18.39,18.38,18.53,17.955,17.7,17.68,17.86,18.26,19.78,20.81,18.38,18.13,18.54,18.78,18.2,18.01,17.36,17.789,17.2,17.19,16.3,15.38,15.31,15.27,15.24,15.25,15.43,15.62,15.71,15.93,14.82,14.78,15.03,14.76,14.9,15.44,15.99,17.32,17.32,17.75,17.79,17.09,16.65,17.06,16.88,16.62,16.64,17.35,18.42,18.13,19.27,19.75,18.76,18.67,18.76,19,18.06,17.11,17.87,18.06,18.29,18.55,18.14,17.09,17.9,17.79,17.87,17.72,17.34,15.33,14.88,14.88,14.48,13.77,13.47,13.53,13.44,12.83,12.26,12.77,12.85,13.36,13.66,13.83,13.49,13.95,14.03,14.57,15.61,16.97,17.24,16.76,15.65,15.29,15.69,15.15,15.19,14.51,14.53,14.4,14.13,13.82,13.75,14.6,13.87,15.12,14.54,15.65,16.16,17.12,17,16.74,16.68,16.17,16.81,17.17,15.87,16.09,16.26,16.25,16.31,16.79,16.35,16.83,17.45,16.58,15.92,16.19,16.67,17.36,17.53,17.6,16.95,17.2,16.1,15.75,16.6,17.06,17.01,18.47,19.35,20.26,17.83,18.12,18.63,19.79,19.61,18.59,18.87,19.16,18.45,18.23,18.74,19.52,18.91,19.09,22.22,21.25,22.32,23.23,23.15,22.54,21.38,21.77,21.51,20.57,23.35,23.19,23.4,24.31,23.93,23.65,23.8,21.35,20.98,21.56,20.81,17.21,19.05,19.46,20.94,21.03,22.34,21.87,20.88,20.84,21.37,20.77,20.49,21.46,22.63,23.08,22.9,21.69,20.49,20.81,21.27,22.57,22.56,22.94,22.7,21.97,22.19,22.36,20.97,19.93,21.13,20.37,21.04,20.7,21.1,21.51,22.38,23.07,23.36,23,22.45,23,23,23.56,24.32,25.82,24.91,25.01,22.75,22.01,21.84,21.89,21.62,22.22,23.44,23.79,23.32,23.78,24.39,23.38,23.98,23.9,24.04,25.38,24.79,25.74,25.95,26.31,26.74,26.57,26.73,26.38,27.06,25.77,25.8,25.94,25.67,25.42,25.45],"h":[13.15,12.93,12.79,12.99,14.63,14.74,15.04,15.05,14.76,14.78,14.98,14.93,15,15.16,14.62,14.18,14.19,14.26,14.1,14.21,14.19,14.24,14.21,14.37,14.64,14.45,14.36,14.21,14.42,14.33,14.32,13.79,14.01,14.12,13.86,14.18,14.53,14.68,14.89,14.79,14.53,14.94,14.82,14.56,14.93,14.86,14.87,14.02,13.84,14.1,14.38,14.01,13.97,14.02,14.09,14.39,14.65,15,15,14.92,15,14.94,14.62,14.01,13.94,14.02,13.5,12.73,12.16,12.35,12.26,11.5,11.67,11.57,12.02,12.48,12.22,12.21,12.4,12.3,12.72,13.09,13.4,13.58,12.74,12.8,13.27,13.3,13.39,13.05,13.03,12.53,12.59,13.28,13.22,13.28,13.71,13.84,13.88,13.98,14.25,14.16,14.03,14.05,14.11,14.2,14.32,14.19,14.46,15,16.6,17.35,17.6,17.45,18.2,18.4,18.3,18.45,18.55,18.1,17.65,18.15,18.05,18.15,18.8,18.95,18.95,18.5,18.25,18.1,17.75,17.4,17.05,16.95,17.7,17.4,17.35,16.82,16.45,16.2,17.77,17.93,17.6,17.6,17.77,17.45,17.1,17.25,16.6,16.9,17.05,16.62,16.65,16.5,16.6,17.5,18.45,18.65,18.65,18.88,18.8,18.65,18.25,17.4,17.75,18.65,18.85,18.07,18.2,18,17.8,18.55,18.6,18.45,17.8,17.65,17.8,17.8,17.77,18.27,18.3,18.05,17.3,17.05,17.2,17.15,18.25,17.62,17.93,17.98,18.25,18.35,18.95,19,19.1,19.07,19.1,19.35,19.35,20.55,19.8,19.6,19.82,20.35,20.3,20.6,20.95,20.65,20.2,20.15,20.47,19.45,18.77,18.37,18.91,18.81,18.67,18.86,19.02,17.52,16.69,15.43,16.11,16.23,16.81,16.67,16.65,16.99,17.6,17.91,18,17.84,17.24,17.35,16.71,17.06,17.29,17.17,17.09,17.33,17.37,17.01,16.98,16.69,16.59,16.7,16.92,16.93,17.01,16.98,16.92,17.74,17.84,17.09,17.14,17.25,17.07,17.05,18.11,18.14,17.78,17.47,17.18,17.25,18.24,18.34,18.64,18.47,18.44,18.34,18.24,18.45,18.71,18.74,18.42,18.45,18.57,18.33,18.25,18.5,18.45,18.31,17.83,16.96,15.57,15.33,13.46,13.5,14.77,14.54,13.89,15.11,13.75,13.42,13.31,15.06,15.98,16,14.48,14.28,13.92,13.605,13.815,14.77,14.31,14.85,15.68,14.93,14.95,14.47,14.15,13.8099,13.38,13.18,14,14.03,14.795,14.62,14.83,16.55,16.91,17.21,16.63,16.76,16.88,16.56,16.84,18.35,18.26,18.5,17.96,17.85,18.2311,18.4,19.2,19.51,20.99,21.27,20.36,20.15,19.75,19.45,19.43,19.58,19.6,19.75,19.73,19.65,19.28,19.405,19.04,18.44,18.2,17.37,17.35,16.65,16.49,16.76,16.99,16.97,17.04,16.98,16.76,16.29,16.665,17.39,17.49,17.49,17.79,18.115,18.33,18.495,18.5,19.14,18.56,18.39,17.94,18.005,18.47,19.7,20.03,20.81,19.36,18.64,18.96,18.98,18.55,18.31,17.75,18.06,17.62,17.37,16.31,15.66,16.02,15.615,16.03,15.745,15.89,15.995,16.105,16.115,15.105,15.025,15.27,15.28,15.36,16.005,17.465,17.495,17.93,18.4,17.79,17.13,17.125,17.265,17.82,16.96,17.73,18.57,18.79,19.465,19.84,20.19,18.95,19.105,19.245,19.375,18.34,17.845,18.21,18.42,18.81,18.55,18.26,18.065,18.04,18.11,18.16,17.99,17.47,16.55,15.45,15.06,14.625,14.14,13.975,14.06,13.51,12.87,13.18,13.39,13.475,14.06,14.21,13.83,14.13,14.18,15.05,15.84,17.5,17.45,17.38,16.82,15.76,15.81,15.72,15.48,15.19,14.79,14.62,14.74,14.82,14.25,14.74,14.64,15.22,15.12,15.82,16.34,17.64,17.25,17.24,17.24,16.95,16.66,17.28,17.44,16.15,16.7,16.7,16.64,17.01,16.9,17.25,17.51,17.47,16.93,16.2,16.9,17.38,17.49,17.82,17.67,17.1,17.28,16.56,16.52,17.23,17.31,18.36,19.96,20.38,20.43,18.25,18.75,19.77,19.88,19.87,18.76,19.66,19.18,18.85,18.83,19.75,19.62,19.64,22.2,22.75,21.7,23.76,23.44,23.32,22.84,22.07,22.05,21.84,23.1,24.17,24.08,24.49,24.39,24.47,23.86,24.06,21.35,21.87,21.88,21.4,19.96,19.84,21.11,21.44,21.76,22.7,22.09,21.62,21.27,21.72,20.87,21.7,22.99,23.61,23.42,23.2,21.88,21,21.85,22.76,23.15,23.32,23.05,23.05,22.62,22.34,22.78,22.06,21.71,21.2,21,21.39,21.33,22.06,22.42,23.55,23.45,23.59,23.08,23.75,23.5,24.78,24.53,26.17,26.04,25.4,25.3,23.7,22.78,22.02,22.13,22.58,23.81,24.3,24.42,24.2,24.72,24.6,24.04,24.49,24.11,25.2,25.47,26.11,26.52,26.7,27.32,26.82,27,27.36,27.32,27.34,26.15,26.13,26.02,26.02,25.57,25.45],"l":[12.72,12.29,12.05,12.42,12.88,14.3,14.71,14.11,14.17,13.94,14.01,13.87,14.58,14.44,13.9,13.39,13.42,13.22,12.82,13.62,13.67,13.86,13.7,13.78,13.99,13.76,13.99,13.87,13.9,13.94,13.24,13.48,13.61,13.66,13.54,13.43,13.99,14.17,14.38,14.27,14.03,14.5,14.21,14.03,14.25,14.21,13.78,13.22,13.21,13.66,13.44,13.41,13.04,13.52,13.41,13.63,13.63,14.01,14.22,14.2,14.62,14.28,13.49,13.35,13.42,13.55,12.46,11.59,11.34,11.25,10.95,10.69,11.15,10.82,11.16,11.62,11.54,11.51,11.74,11.58,11.65,12.45,12.77,12.29,12.21,12.26,12.62,12.79,12.8,12.29,12.13,11.58,11.89,12.56,12.86,12.98,12.93,13.49,13.67,13.74,13.82,13.82,13.58,13.64,13.53,13.85,13.69,13.73,14.11,14.2,14.45,16.4,17,16.85,17,17.55,17.6,17.9,17.7,17.43,16.95,16.95,17.3,17.25,18.1,18.5,18.23,17.77,17.75,16.35,16.07,16.5,16.25,16.05,16.75,16.65,16.25,15.88,15.97,15.5,15.75,17.1,16.32,16.35,17.18,16.89,16.5,16,16.15,16.1,16.05,16.07,16.2,15.38,15.8,16.25,17.3,18.1,18.15,18.2,18.4,17.9,16.9,16.7,17.15,17.14,17.56,17.3,17.65,17.45,17.3,17.45,18.05,17.2,17.05,16.41,17,17.15,16.85,17.1,17.73,16.7,16.6,16.36,16.55,16.65,17.1,16.93,17.2,17.48,17.73,17.75,18.15,18.25,18.45,18.55,18.45,18.45,18.55,19.3,19.2,19.25,19.3,19.68,19.68,20.18,20.1,20,19.2,19.02,18.24,18.45,16.61,17.08,18.17,17.67,18.02,18.2,17.02,16.29,14.63,14.45,15.04,15.57,15.81,15.76,15.79,16.25,16.65,16.92,17.58,16.58,16.91,15.63,15.68,16.52,16.61,16.78,16.41,16.66,16.58,16.24,16.13,15.8,15.77,16.34,16.28,16.02,16.41,16.46,16.37,16.74,16.92,16.34,16.48,16.36,16.34,16.26,16.72,17.62,17.15,16.7,16.27,16.64,17.63,17.78,18.29,18.19,18.09,18.06,17.55,17.99,18.31,18.24,18.02,17.99,18.04,17.79,17.72,17.93,18.07,18,15.49,15.42,12.76,13.12,11.93,12.05,12.63,12.32,12.79,13.27,12.54,11.19,12.19,13.39,13.48,13.39,13.15,12.715,13.05,12.27,12.65,13.395,13.69,13.6,14.6,14.02,14.1,13.66,13,13.1,12.02,12.25,12.81,13.17,14.03,13.42,13.61,14.81,15.5,16.115,15.75,16.19,16.15,15.88,16.25,16.25,16.34,17.2996,16.77,16.58,17.55,17.78,18.13,18.3,19.4,19.89,18.96,19.06,18.72,18.79,18.44,18.88,18.92,18.26,18.89,18.62,18.4,18.56,17.69,17.755,17.39,16.46,16.59,15.78,15.84,15.76,16.385,16.17,16.515,16.38,15.96,15.66,15.53,16.675,16.865,16.57,16.87,17.03,17.17,17.89,17.92,17.86,17.2747,17.51,17.06,17.03,17.76,18.24,19.35,18.49,17.83,17.85,18.33,17.605,17.2,17.13,16.75,16.925,16.705,16.15,15.29,15.03,15.235,14.93,14.91,14.96,15.025,15.135,15.53,14.895,14.22,14.345,14.53,14.5809,14.485,15.23,15.87,16.89,17.13,17.69,17.165,16.51,16.16,16.525,16.57,16.255,16.465,17.19,17.605,18.07,18.87,18.71,18.01,18.6201,18.405,17.82,16.95,16.89,17.75,17.585,18.04,17.5946,16.78,17.02,17.51,17.64,16.92,16.98,15.34,14.06,13.69,14.16,13.43,13.41,13.33,13.12,11.66,11.8,12.2,12.46,12.21,12.8,13.55,13.25,13.49,13.5,13.99,14.53,15.6,16.44,16.54,15.44,15.07,15.14,14.73,14.94,14.45,14.25,13.82,13.93,13.84,12.36,13.33,13.67,13.745,14.56,14.32,15.51,15.86,16.63,16.88,16.47,16.29,15.79,16.72,15.74,15.5,15.36,16.11,15.94,15.99,16.08,16.13,16.79,16.04,15.71,15.38,16.12,16.46,16.57,17.31,16.65,16.31,16.17,15.64,15.6,16.3,16.77,16.5,18.37,19.19,18.22,17.4,17.66,18.42,19.15,18.42,17.85,18.61,18.33,17.75,17.99,18.57,18.5,18.84,18.73,21.06,20.67,22.21,22.75,22.35,20.84,21.29,20.87,20.41,20.5,22.68,23.07,23.04,23.58,23.43,23.01,21.06,19.71,20.94,20.82,16.83,16.97,18.38,18.83,20.29,20.79,21.98,20.17,20.64,20.32,20.32,20.19,20.31,21.16,22.44,22.22,21.16,20.17,20.32,20.48,21.22,22.5,22.29,22.22,21.6,21.69,21.51,20.6,19.39,19.9,19.9,20.06,20.39,19.6,20.96,21.51,22.18,22.7,22.87,22.03,22.36,22.43,22.87,23.37,24.28,24.04,24.63,22.9,21.74,21.23,20.8,21.25,21.36,22.13,23.23,23.27,23.32,23.64,23.14,23.09,23.82,23.24,23.78,24.34,24.79,25.47,25.38,26.04,25.73,26.28,26.44,26.26,25.64,25.4,25.09,25.1,24.81,24.69,24.595],"c":[12.9,12.35,12.49,12.98,14.55,14.71,14.8,14.49,14.2,14.63,14.04,14.68,14.91,14.63,14.08,13.86,13.85,13.41,13.93,14.06,14.03,14.09,13.94,14.2,14.35,14.01,14.19,14.07,13.96,14.26,13.48,13.73,13.68,13.81,13.61,14.18,14.44,14.44,14.84,14.3,14.49,14.6,14.28,14.39,14.64,14.76,14.13,13.69,13.52,13.94,13.46,13.89,13.44,13.82,13.72,14.25,14,14.94,14.29,14.82,14.78,14.56,13.59,13.53,13.86,13.56,12.47,11.94,11.67,12.32,11.19,11.09,11.39,11.39,12.01,12.21,12.11,11.88,12.24,11.72,12.55,13.01,13.4,12.44,12.29,12.73,13.1,13.14,12.92,12.49,12.19,12.36,12.45,13.16,13.08,13.16,13.71,13.67,13.83,13.92,14.13,14.01,13.67,13.99,14.06,14.14,13.89,14.08,14.38,14.35,16.6,17.3,17.45,16.9,18.2,17.8,18.15,18.15,17.95,17.8,17.3,17.85,17.95,18.15,18.7,18.7,18.43,17.9,18.15,16.7,17.35,16.85,16.3,16.85,16.8,17.1,16.5,16.15,16.1,16,17.5,17.3,16.4,17.25,17.5,17.1,16.6,16.2,16.55,16.3,16.25,16.55,16.45,15.7,16.4,17.45,18.3,18.4,18.35,18.6,18.7,18.2,16.95,17.3,17.15,18.25,17.85,17.75,17.85,17.45,17.6,18.4,18.45,17.4,17.55,17.15,17.65,17.55,17.3,18.2,17.85,16.7,16.9,16.6,16.85,16.8,17.5,17.3,17.7,17.85,18.15,18.18,18.9,18.7,18.95,18.6,19.05,18.5,19.2,19.48,19.4,19.35,19.75,20.1,20.3,20.55,20.5,20.2,19.3,19.89,18.71,18.75,17,18.29,18.56,18.42,18.34,18.73,17.44,16.29,14.74,15.21,15.93,16,16.75,16.61,16.36,16.67,17.57,17.89,17.73,16.92,17.07,15.74,16.4,16.98,17.16,16.87,17.02,17.31,16.98,16.75,16.61,15.94,16.31,16.51,16.48,16.59,16.9,16.93,16.78,17.69,17.13,16.9,16.98,16.42,16.8,16.77,18,17.62,17.41,17.1,16.83,17.2,18.12,18.28,18.46,18.24,18.12,18.08,18.06,18.25,18.63,18.25,18.24,18.13,18.48,18.17,17.91,18.17,18.29,18.1,15.76,15.73,14.98,13.25,13.02,12.39,14.59,13.4,13.28,13.505,13.49,11.99,13.04,13.59,15.59,13.84,13.77,12.86,13.14,12.825,13.19,14.22,13.99,14.84,14.94,14.19,14.37,14.32,13.105,13.44,12.39,12.92,13.71,13.76,14.73,13.98,13.98,16.15,16.245,16.51,16.57,16.46,16.22,16.56,16.56,17.605,17.87,18.11,16.79,17.55,17.86,18.19,18.13,19.45,20.95,20.53,20.06,19.42,19.21,19.22,19.3,18.9,19.5,19.59,19.52,19.05,19.01,18.58,17.69,18.27,17.46,17.21,16.64,16.07,16.09,16.68,16.68,16.49,16.95,16.55,16,15.96,16.55,17.21,17.33,17.05,17.77,17.08,18.28,18.24,18.29,18.32,17.63,17.76,17.31,17.9,18.12,19.67,20.02,18.63,18.27,18.51,18.62,18.3,18.46,17.46,17.47,17.22,17.27,16.28,15.39,15.31,15.38,15.16,15.42,15.45,15.29,15.98,15.84,15.06,14.59,14.95,15.06,15.1,15.27,15.88,17.41,17.27,17.91,18,17.18,16.57,17.02,16.94,16.81,16.47,17.31,18.19,18,19.38,19.7,18.79,18.64,18.97,19.02,18,17.11,17.78,17.98,18.32,18.6,18.02,17.07,17.92,17.81,18.01,17.82,17.37,15.96,14.39,14.58,14.42,13.9,13.48,13.54,13.41,12.69,12.21,12.66,12.88,13.41,13.7,13.85,13.39,13.94,14.06,14.56,15.64,17.01,17.2,16.89,15.63,15.25,15.79,15.1,15.12,14.53,14.54,14.46,13.97,13.88,13.61,14.61,13.93,15.12,14.63,15.76,16.2,17,16.96,16.89,16.68,16.4,16.66,17.16,16.06,16.15,16.44,16.4,16.39,16.78,16.4,16.82,17.41,16.59,15.81,16.19,16.57,17.19,17.45,17.59,16.89,17.09,16.3,15.78,16.48,17.19,16.81,18.16,19.44,20.22,18.54,17.95,18.62,19.58,19.85,18.53,18.76,19.04,18.46,18.29,18.74,19.52,18.71,19.12,21.85,21.23,21.65,23.16,23.08,22.53,21.5,21.77,21.47,20.63,22.93,23.07,23.85,24.31,23.89,23.46,23.75,21.59,20.96,21.2,21.03,17.97,18.68,19.59,20.84,21.24,21.4,22.13,20.61,20.86,21.25,20.42,20.52,21.37,22.76,23.16,22.88,21.65,20.4,20.74,21.32,22.72,22.89,22.82,22.66,22.13,22.14,22.18,20.61,19.85,21.05,20.43,20.99,20.76,21.1,21.73,22.3,22.95,23.35,22.98,22.55,23.27,23.26,23.54,24.43,25.88,24.77,25.2,23.1,22.31,21.51,21.24,21.43,22.2,23.49,23.96,23.36,24.07,24.3,23.29,23.94,24.01,23.96,25.14,24.8,25.88,26,26.21,26.74,26.49,26.64,26.56,27.17,25.81,25.85,26.04,25.66,25.27,25.49,24.64],"a":[8.8192,8.4432,8.5389,8.8739,9.9473,10.0567,10.1182,9.9063,9.7815,10.0777,9.6712,10.1121,10.2705,10.0777,9.6988,9.5472,9.5404,9.2373,9.5955,9.685,9.6644,9.7891,9.6848,9.8655,9.9697,9.7335,9.8585,9.7752,9.6987,9.9072,9.3653,9.5389,9.5042,9.5945,9.5382,9.9376,10.1198,10.1198,10.4002,10.0217,10.1549,10.232,10.0077,10.0848,10.26,10.3441,9.9026,9.6784,9.5583,9.8552,9.5158,9.8198,9.5017,9.7703,9.6996,10.0743,9.8976,10.5622,10.1026,10.4773,10.5342,10.3774,9.686,9.6432,9.8784,9.6646,8.8878,8.51,8.3176,8.7808,7.9755,7.9042,8.118,8.2133,8.6604,8.8046,8.7325,8.5667,8.8263,8.4513,9.0498,9.3815,9.6627,8.9705,8.8623,9.1796,9.5412,9.5704,9.4101,9.097,8.8785,9.0023,9.0678,9.5849,9.5267,9.5849,9.9855,9.9564,10.0729,10.1385,10.3882,10.3,10.0501,10.2853,10.3368,10.3956,10.2118,10.3515,10.572,10.55,12.2042,12.7188,12.8291,12.5196,13.4827,13.1864,13.4456,13.4456,13.2975,13.1864,12.8159,13.2234,13.2975,13.4456,13.8531,13.8531,13.7486,13.3533,13.5398,12.4581,12.943,12.57,12.1597,12.57,12.5327,12.7565,12.3089,12.0478,12.0105,12.033,13.1611,13.0107,12.3339,12.9731,13.1611,12.8603,12.4843,12.1835,12.4467,12.2587,12.2211,12.4467,12.4703,11.9018,12.4324,13.2284,13.8728,13.9486,13.9107,14.1002,14.176,13.7969,12.8494,13.1147,13.001,13.933,13.6276,13.5513,13.6276,13.3223,13.4368,14.0475,14.0857,13.2841,13.3986,13.0932,13.475,13.3986,13.3075,13.9997,13.7305,12.8459,12.9998,12.769,12.9613,12.9228,13.4613,13.3075,13.6151,13.7305,13.9613,14.0844,14.6422,14.4873,14.681,14.4098,14.7584,14.3323,14.8746,15.0916,15.0296,14.9908,15.3007,15.5719,15.8292,16.0241,15.9852,15.7512,15.0494,15.5095,14.5894,14.6206,13.256,14.2619,14.4724,14.3632,14.3009,14.707,13.6941,12.7911,11.574,11.9431,12.5084,12.5634,13.1523,13.0423,12.846,13.0895,13.7962,14.0474,14.024,13.3833,13.502,12.45,12.972,13.4308,13.5732,13.3438,13.4624,13.6918,13.4308,13.2489,13.1381,12.71,13.005,13.1645,13.1406,13.2283,13.4755,13.4994,13.3798,14.1054,13.6589,13.4755,13.5392,13.0927,13.4993,13.4752,14.4636,14.1582,13.9895,13.7404,13.5234,13.8207,14.56,14.6885,14.8332,14.6564,14.56,14.6322,14.6161,14.7698,15.0774,14.7698,14.7617,14.6727,14.956,14.7051,14.4947,14.7051,14.8022,14.6484,12.8624,12.8379,12.2258,10.8138,10.6261,10.112,11.9075,10.9363,10.8383,11.022,11.0097,9.7855,10.6425,11.203,12.8517,11.4091,11.3514,10.6012,10.832,10.5724,10.8733,11.7223,11.5327,12.2334,12.3159,11.6976,11.846,11.9209,10.9095,11.1884,10.3143,10.7555,11.4131,11.4547,12.2622,11.6379,11.6379,13.4443,13.5234,13.744,13.9119,13.8196,13.6181,13.9035,13.9035,14.7809,15.0034,15.2049,14.0966,14.7347,14.995,15.2721,15.3371,16.4537,17.7227,17.3674,16.9698,16.4283,16.2507,16.2592,16.3268,15.9885,16.496,16.5722,16.5129,16.2344,16.2003,15.8339,15.0754,15.5697,14.8794,14.6664,14.1806,13.6948,13.7119,14.2147,14.2147,14.0528,14.4448,14.2239,13.7512,13.7169,14.2239,14.7912,14.8943,14.6537,15.2725,14.6794,15.7108,15.6764,15.7194,15.7452,15.2711,15.3837,14.9939,15.505,15.6956,17.0382,17.3413,16.1373,15.8255,16.0334,16.1287,15.8515,15.9901,15.2442,15.2529,15.0346,15.0783,14.2139,13.4369,13.367,13.4281,13.2361,13.4631,13.4893,13.3496,13.952,13.952,13.265,12.851,13.1681,13.265,13.3002,13.4499,13.9872,15.3349,15.2115,15.7753,15.8545,15.1323,14.7165,15.1161,15.0451,14.9296,14.6277,15.3737,16.1553,15.9865,17.2121,17.4963,16.6881,16.5549,16.848,17.0194,16.1067,15.3103,15.9098,16.0888,16.393,16.6436,16.1246,15.2745,16.0351,15.9367,16.1157,15.9456,15.6667,14.3949,12.9789,13.1503,13.006,12.5369,12.1581,12.2123,12.095,11.4456,11.0127,11.4185,11.617,12.2279,12.4923,12.6291,12.2097,12.7112,12.8206,13.2765,14.2613,15.5106,15.6838,15.4011,14.2522,13.9057,14.5309,13.8959,13.9143,13.3714,13.3806,13.307,12.856,12.7732,12.5247,13.445,12.8192,13.9143,13.4634,14.6416,15.0504,15.7936,15.7565,15.6914,15.4963,15.2362,15.4777,15.9423,14.9203,15.0039,15.2734,15.2362,15.2269,15.7235,15.3675,15.761,16.3139,15.5455,14.8146,15.1707,15.5268,16.1077,16.3514,16.4825,15.8266,16.014,15.4042,14.9128,15.5743,16.2453,15.8862,17.162,18.3717,19.1088,17.5211,16.9635,17.5967,18.504,18.7591,17.6395,17.8584,18.125,17.5729,17.411,17.8394,18.5819,17.8108,18.2011,20.7999,20.2097,20.6096,22.047,22.104,21.5773,20.5909,20.8494,20.5621,19.7576,21.9604,22.0945,22.8415,23.282,22.8798,22.468,22.7457,20.8072,20.2001,20.4313,20.2675,17.3185,18.0027,18.8797,20.0844,20.4699,20.6241,21.3276,19.8627,20.1037,20.6184,19.8131,19.9101,20.7349,22.0836,22.4717,22.2,21.0066,19.7937,20.1236,20.6864,22.0448,22.2097,22.2764,22.1202,21.6028,21.6126,21.6516,20.119,19.3771,20.5486,19.9433,20.49,20.2655,20.5974,21.2124,21.9056,22.5441,22.9371,22.5736,22.1512,22.8585,22.8486,23.1237,23.998,25.4223,24.3319,24.7543,22.6915,22.0513,21.2606,20.9937,21.1815,21.9426,23.2176,23.6821,23.0891,23.7909,24.0182,23.0199,23.6624,23.7316,23.8263,24.9997,24.6616,25.7356,25.8549,26.0637,26.5908,26.3422,26.4913,26.4118,27.0184,25.6659,25.7057,26.04,25.66,25.27,25.49,24.64],"v":[3700137,3769717,3753132,2635637,5284196,3423922,2653938,2001150,1401035,3523333,3266136,5220961,1498547,2166329,3590373,3084824,3016947,3529846,5170544,3027223,2134943,2629754,2885569,2922241,3620617,2530639,1562055,1739309,2126666,1883180,5478484,3217065,2949674,3025335,1518675,2293051,2055741,3684787,3098334,2179705,2556217,2247887,2717471,2819575,2815302,2202087,2517621,3851380,2904331,2226912,4449079,2540881,3668779,3010045,2586524,5384703,6665703,3038236,3019464,3999436,1756294,3231606,3859778,8408700,2697135,2661529,5213962,7515861,5080280,7745246,6752774,5930499,3479050,6675165,4436902,4519987,6356224,4440622,5691239,3916094,3771392,3811912,10183150,10466354,6116824,5613237,4597832,4729974,4326679,5843687,3714161,5493283,3544545,3320075,3334818,2736811,4937368,3540074,3275226,3379914,4283029,2895171,5162976,3168899,4712135,3268474,3007307,2457827,3311776,4481580,6199415,4845026,2497660,3893115,5492276,7836033,2427991,1704390,2448919,2892435,2269345,3494996,3473892,3122438,4536122,2577200,3708268,2973194,4314496,4994746,4052474,4076775,3018779,7864271,4886039,3997605,3551569,4569516,3095093,4608651,5143520,6807043,3913956,4044758,2568822,3626989,4842576,3965064,3204456,4845718,3209151,2787462,2416113,2345177,3956362,3473947,4704801,3817055,3751470,4230097,4216902,4215650,2990959,4181031,2610967,3802984,4238826,5758112,3365011,1540340,1997912,3217297,2529271,3907537,3813041,6397536,3832156,3156332,3168508,3533177,6181538,5949332,3586175,4036903,2961479,5508694,6249392,4141559,2711936,3521667,3888366,3520239,3731447,4726662,7230785,6541321,3257131,3623707,4346219,5775530,3223953,2052320,3505920,3218140,3067932,3372995,4079499,8298069,3383384,4857641,4713756,4092412,5552488,3440858,3024179,3206745,1466127,3557912,3122025,4565883,9883627,3195885,3389543,3781166,5674776,6074017,3277127,3936802,4256162,3127069,3818793,4258173,5082249,6069036,4455618,3478143,3319551,3568947,3501635,3930200,2619078,3179285,2768948,3622415,3280964,2455633,3499367,6836252,2408233,2590110,2737824,4574554,5049076,3871410,3737381,3338663,2915787,3645062,8377929,7947505,3976213,4263134,4076482,4258343,6274821,3887156,3861047,3102549,3630893,2634300,3884927,3501476,10431628,3776380,3246549,3816548,5417211,7114061,5052172,5056546,3154594,2943762,8635354,9168706,10588217,12926653,6223734,4738875,4412462,4641527,3608170,3732456,3592710,4537531,3450721,4278216,4864906,5486877,7249612,6278982,3021113,4258367,3442022,5200174,3276331,3118610,2848111,2466587,2055138,2756116,2014347,5316540,3771150,2757883,2877427,2257098,3674051,2885577,2698879,5185347,3886385,2461800,2591774,2267668,4518794,1924810,1756729,5625918,3214811,2758684,3223455,2520802,2660167,2141266,4297586,4439525,5047801,5699700,4102448,3156337,2927138,2592677,3039003,2237683,2910106,2563219,3517225,3060950,8453640,7347098,8158533,7783285,4722249,5292385,6809022,8522088,4557830,5214386,4482155,6531323,4614140,5405263,4273169,10525164,6715752,5203868,4745524,4774518,7633936,5589276,5502156,4672265,6027539,6456236,9262547,5372220,10638116,5438502,4404610,7679748,7466751,8805272,9599132,8277909,8507562,96722793,18401278,15062664,15569529,18001888,10497712,9425053,13571087,9750159,8678300,19170084,14425033,17265978,12638685,9563213,6255034,9725670,14542643,8205176,8142332,7332044,9026879,8555794,9982990,6866088,6399496,6920857,5369486,7571071,4929625,9891435,9613980,9115477,8387158,9532944,10471948,13816185,8601066,9546649,7731377,3158723,6831440,6416445,12515959,7306903,5211671,4644547,7010072,6528601,12791263,9129127,6336574,5975262,6738154,7840048,12827692,26338657,15772773,7996745,8384851,8585372,8704376,13083785,14611046,11744640,10360702,10483787,8259890,10649901,13417000,11046700,10190700,5309400,8289600,9562000,23603600,10783000,7121400,10789500,6406600,6466700,5063700,10969500,6704100,8018300,6955900,7727200,11703200,12873100,12882000,7089800,8914600,5002400,11918100,11582100,14066600,10998600,6878400,8152000,9700400,6997700,9127600,12200500,9863100,13417100,8374700,7089700,9373900,10392500,9632200,6862600,28013300,8345200,8555800,10986100,11325800,9182200,6232300,6186700,5777700,7527900,7181500,10146400,11123700,4473400,10118900,16234400,20012200,14568700,10208000,7821200,6474300,6345700,5601000,7236300,12288500,8182000,7773500,6262900,10084300,12251700,10193200,18907100,12859700,10042900,24539300,11660600,10618000,18490400,5787600,9784500,14259300,22095400,15547400,14641200,14901300,13997900,9918600,11797800,11366800,16127500,17387500,9288400,15797400,21039700,13127400,19927000,17038000,9904400,16561300,33763100,11023200,11825300,12183100,11716900,21768100,9764300,16510900,17549900,22289300,15845600,12039400,11794000,12700800,14900900,9981800,15817800,26442300,18154400,31525800,28161600,40845700,22606900,22157200,12862200,12496200,14860100,8535500,14633600,15369000,16714300,7686200,9778600,12681400,14598200,13501500,15449000,17259000,14609500,10105100,18333800,16840500,17425800,19952000,15093900,11998800,14407300,16092000,18660100,14929600,12882500,16319500,12126100,9969500,16781600,18561900,17493700,27478900,17613100,21431700,25563800,30617800,23431900,18924600,14371500,15140400,15601600,16400100,14039200,26078400,21328300,15459114]},"m":{"lastKey":"2026-09-01","t":["1984-06-28","1984-07-27","1984-08-29","1984-09-25","1984-10-29","1984-11-28","1984-12-31","1985-01-31","1985-02-28","1985-03-28","1985-04-30","1985-05-31","1985-06-21","1985-07-29","1985-08-22","1985-09-25","1985-10-30","1985-11-29","1985-12-31","1986-01-31","1986-02-27","1986-03-27","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-29","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-27","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-30","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-30","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[3.26,3.41,3.41,3.45,3.52,3.64,4.3,4.4,4.5,4.65,4.85,5.05,5.34,5.79,5.79,5.69,5.84,5.89,6.83,6.79,6.73,7.52,7.52,7.88,9.3,10.09,9.37,8.84,8.18,7.78,8.31,8.05,8.86,8.59,8.31,8.52,8.45,8.59,8.31,8.17,8.03,7.34,7.62,8.17,8.29,8.22,7.93,7.93,8,7.85,7.56,7.71,7.71,7.71,8,8,8.09,8.02,7.94,7.94,8.06,7.94,8.09,8.09,8.17,8.09,8.17,8.25,8.42,8.34,8.42,8.3,8.26,8.1,7.86,7.62,7.3,7.46,7.38,7.7,7.83,7.74,7.83,7.91,7.95,8.17,8.92,9.09,9.26,9.6,9.85,10.02,10.69,10.34,10.69,10.69,10.78,10.52,10.78,11.31,11.23,11.14,11.4,11.58,12.16,11.79,12.06,12.25,12.62,12.99,13.46,13.74,13.6,14.01,14.2,14.38,14.32,14.13,14.13,14.03,14.08,14.03,14.03,14.28,14.23,14.23,14.28,14.23,14.38,14.32,14.22,14.22,14.12,14.02,14.02,14.02,14.02,13.92,14.02,14.02,14.18,14.18,14.29,14.5,14.45,16.06,15.9,15.58,15.69,15.58,15.9,16.65,16.36,16.92,16.92,17.37,18.27,19.85,19.85,19.74,20.25,20.64,21.32,22.11,22.09,22.15,22.86,22.62,22.86,22.68,23.1,23.1,24.87,24.16,24.64,26.65,25.96,22.88,22.51,25.62,25.88,22.48,21.8,22.29,21.59,22.67,24.53,24.21,21.08,19.54,25.37,25.53,22.87,22.92,20.76,21.94,23.65,22.94,22.38,23.13,21.39,19.23,17.48,19.99,21.39,21.57,21.68,20.44,21.31,20.36,20.53,21.64,20.52,20.33,21.12,21.31,22.11,21.98,22.45,22.24,21.51,20.56,20.39,20.99,20.82,20.32,19.52,19.73,21.45,20.93,21.59,21.12,20.28,20.08,19.78,20.73,20.38,21.29,21.43,22.52,23.41,23.62,22.57,23.52,23.52,23.59,24.7,24.75,21.83,20.8,20.29,19.12,19.83,21.36,22,22.26,21.12,21.75,22.1,21.73,20.86,21.2,21.55,20.62,19.21,19.83,19.02,18.76,19.06,19.02,18.69,18.94,18.76,18.04,18.18,17.93,17.86,16.68,14.36,15.74,16.58,16.44,15.9,14.87,16.8,15.5,18.2,17.17,17.45,14.01,15.16,17.88,19.95,18.79,16.65,18.22,12.54,11.5,10.97,13.55,12.06,9.92,11.51,10.54,11.1,10.42,11.79,12.49,12.18,11.4,12.04,13.51,11.42,10.44,10.71,9.35,10.62,9.54,10.47,11.95,10.75,11.25,10.77,10.7,10.8,10.81,10.73,9.77,9.25,10.89,11.17,11.94,11.85,12.1,13.07,12.8,11.32,12.04,12.31,13.18,13.72,12.11,11.93,12.18,13.4,13.41,13.72,12.1,13.39,13.93,14.58,13.3,14.24,14.5,15.56,15.35,13.96,13.87,14.88,14.08,13.53,14.29,13.45,13.13,12.95,14.54,14.14,15,13.29,14.11,14.12,13.69,13.66,14.6,14.35,13.58,13.88,14.08,14.84,13.35,12.22,11.23,12.08,13.58,13.12,12.43,13.35,14.2,13.94,14.75,17.2,18.45,17.9,18.7,17.3,16.95,15.85,17.35,16.3,16.35,18.35,18.4,18.3,17.65,17.2,16.95,16.9,17.2,18.05,18.55,19.55,20.25,19.39,17.93,18.94,15.18,16.2,17.88,16.57,17.08,15.88,16.75,17.56,16.64,17.24,18.14,18.13,18.39,18.01,15.76,12.63,13.84,13.68,13.83,14.11,13.86,12.47,14.14,16.13,16.67,16.77,18.46,19.27,19.03,19.05,17.76,16.11,16.68,16.98,17.28,18.04,18.26,18.26,18.16,16.56,15.24,15.91,14.67,17.32,16.62,16.64,19.3,19.13,18.06,17.45,17.55,14.48,13.44,12.58,13.95,17.01,15.36,14.53,13.65,14.89,16.74,16.59,16.27,17.45,16.66,17.2,17.06,20,19.61,18.59,19.35,23.23,21.84,23.4,23.8,21.01,20.61,20.84,21.25,20.71,22.56,21.83,20.37,21.51,22.31,24.32,22.75,22.36,24,23.9,25.91,26.73,25.52],"h":[3.49,3.56,3.64,3.67,3.78,4.55,4.7,4.7,4.75,4.9,5.29,5.27,5.64,5.94,5.84,5.89,5.89,6.97,6.86,6.93,7.78,7.78,7.98,9.37,10.16,10.42,9.63,8.84,8.44,8.31,8.44,8.86,8.86,8.59,8.45,8.73,8.73,8.73,8.45,8.45,8.17,7.76,8.45,8.73,8.73,8.44,8.14,8.07,8,8,7.85,7.85,8.14,8.29,8,8.09,8.09,8.09,8.09,8.17,8.17,8.09,8.17,8.25,8.47,8.4,8.47,8.5,8.58,8.5,8.5,8.42,8.42,8.18,8.02,7.62,7.54,7.54,8.02,8.08,8,8,8.08,8.17,8.17,8.92,9.18,9.51,9.6,10.1,10.02,11.05,11.05,11.05,10.87,10.87,10.78,11.05,11.4,11.49,11.23,11.31,11.67,12.16,12.16,12.44,12.71,12.9,13.18,13.46,13.83,13.74,14.01,14.29,14.76,14.76,14.52,14.32,14.23,14.23,14.32,14.23,14.52,14.52,14.42,14.32,14.28,14.52,14.68,14.32,14.22,14.22,14.12,14.12,14.12,14.12,14.12,14.02,14.22,14.32,14.4,14.4,14.61,14.61,16.12,16.17,16.01,15.79,15.85,16.01,16.87,16.92,17.03,17.03,17.49,18.27,20.08,20.19,20.19,20.53,21.24,21.55,22.73,22.5,22.5,22.62,23.22,23.3,23.1,23.33,23.69,26.41,25.88,26.06,28.49,27.49,25.96,23.85,27.11,25.93,26.68,23.83,22.57,22.48,22.43,24.58,25.18,24.39,22.53,26.2,27.42,26.2,24.14,23.16,23.51,24.73,24.19,23.51,23.51,23.76,21.49,21.18,20.22,21.93,21.88,21.8,21.85,21.55,21.31,20.72,21.02,21.64,21.03,21.38,21.41,22.37,22.45,22.45,22.89,22.46,21.98,21,21.4,21.94,20.96,20.32,20.32,21.54,21.63,21.77,21.72,21.53,21.13,20.27,20.86,21.05,21.38,21.86,23.26,23.4,24.45,23.66,24.1,24.76,24.58,24.95,25.49,25.1,21.99,21.45,20.48,20.43,21.81,22.9,22.94,22.59,22.18,23.24,23.09,22.42,21.95,21.64,21.6,20.85,20.49,19.83,19.57,19.61,19.45,19.52,19.48,19.17,19.45,18.61,18.78,18.44,18.1,16.76,17.99,17.13,17.08,16.48,16.19,17.12,17.23,19.42,19.48,18.16,17.95,16.25,18.46,28.18,24,19.85,18.33,18.4,14.89,12.1,15.46,14.73,12.34,11.67,13.12,11.35,11.25,11.82,12.6,12.96,12.22,12.24,14.36,13.65,11.61,11.13,10.99,10.81,10.62,10.6,12,12.18,11.97,11.33,11.1,11.4,10.81,11.17,11.45,10.08,11.88,12,12.17,12.55,12.77,13.3,13.23,13.09,12.11,12.66,13.51,14.15,14.06,12.59,12.26,13.45,13.99,14.28,13.79,13.92,13.94,15.12,14.73,14.4,15.1,15.8,15.75,15.45,14.59,15.3,15.22,14.32,14.4,14.61,13.58,13.82,14.63,15.05,15.16,15.02,14.24,14.64,14.42,14.12,14.89,14.94,14.93,14.38,14.65,15,14.93,13.5,12.26,12.48,13.4,13.58,13.39,13.28,14.2,14.25,15,17.6,18.45,18.55,18.95,18.95,17.7,17.4,17.93,17.77,17.05,18.45,18.88,18.65,18.85,18.6,17.8,18.3,18.25,18.35,19.1,20.55,20.35,20.95,20.47,18.91,19.02,16.81,18,17.96,17.32,17.37,16.93,17.84,17.78,18.14,18.34,18.64,18.74,18.57,18.5,16.96,15.11,15.06,16,14.77,15.68,14.47,14.795,17.21,16.88,18.5,19.2,21.27,19.75,19.75,19.405,17.8332,17.04,17.37,18.115,19.14,18.47,20.81,18.98,18.24,16.645,16.03,16.115,17.465,18.4,17.82,19.66,20.19,19.375,18.81,18.16,17.615,14.625,13.51,14.21,17.5,17.45,15.81,14.82,15.22,17.64,17.44,16.7,17.51,17.47,17.82,17.28,20.43,20.08,19.87,19.75,23.76,23.44,24.17,24.49,24.06,21.4,22.7,21.72,23.61,23.15,23.32,22.78,22.06,23.59,24.78,26.17,23.7,24.42,24.72,26.11,27.32,27.36,26.13],"l":[3.26,3.41,3.41,3.45,3.49,3.64,4.3,4.4,4.5,4.65,4.85,5.05,5.29,5.64,5.71,5.69,5.74,5.81,6.33,6.66,6.73,7.52,7.52,7.85,9.1,9.5,8.44,7.91,7.65,7.52,7.78,8.03,8.45,8.17,8.03,8.31,8.45,8.31,8.03,7.76,7.27,7.06,7.48,8.17,8.29,8,7.85,7.85,7.71,7.56,7.56,7.64,7.71,7.71,7.78,7.79,7.94,7.94,7.94,7.94,7.94,7.94,7.94,8.02,7.94,8.09,8.17,8.17,8.34,8.34,8.26,8.26,8.18,7.86,7.54,7.3,7.3,7.38,7.38,7.7,7.74,7.74,7.83,7.91,7.91,8.17,8.67,9.01,9.26,9.26,9.76,9.76,10.34,10.34,10.43,10.52,10.52,10.52,10.78,10.96,10.96,10.96,11.14,11.4,11.51,11.79,12.06,12.25,12.53,12.62,13.09,13.46,13.6,13.83,14.11,14.23,14.13,14.13,14.03,14.03,14.03,14.03,14.03,14.23,14.23,14.23,14.23,14.12,14.12,14.02,14.02,13.92,14.02,14.02,14.02,14.02,13.81,13.81,13.81,14.02,14.07,14.18,14.29,14.4,14.4,15.79,15.58,15.58,15.52,15.58,15.9,16.36,16.36,16.7,16.92,17.2,18.05,19.74,19.74,19.74,20.02,20.64,20.76,21.32,21.91,22.03,22.56,22.62,22.56,22.62,22.98,23.1,23.81,24.04,24.61,25.37,22.39,22.26,22.39,23.75,22.39,21.36,20.24,21.27,21.5,22.11,23.11,20.96,19.39,18.07,24.29,22.38,22.33,20.54,20.76,21.64,22.67,22.38,22.38,20.41,18.46,17.28,16.75,19.83,21.28,20.07,20,19.33,19.42,20.21,20.28,20.15,20.08,20.3,20.74,21.25,21.6,19.26,21.42,21.16,19.91,19.83,20.21,20.54,19.58,19.05,19.4,19.73,20.63,20.68,20.84,20.18,19.6,19.47,19.45,19.89,19.52,21.15,20.87,22.07,22.49,22.1,22.05,22.9,22.7,23.33,23.86,21.37,20.1,19.73,18.55,18.79,19.57,20.75,21.75,20.74,19.5,21.38,21.64,20.78,20.1,20.06,19.78,18.73,18.66,18.6,18.28,18.31,18.54,18.21,18.36,18.31,17.97,17.18,17.79,17.49,16.59,14.03,14,15.16,15.81,14.4,14.07,12.99,15.36,14.67,14.96,16.72,14.18,12.02,14.8,17.37,15.22,13.55,12.51,12.23,10.94,8.91,10.97,11.39,9.51,9,10.49,9.75,9.97,9.75,11.5,11.37,10.87,11.26,11.81,11.2,10.33,9.53,9.1,9.25,9.45,9.19,10.44,10.64,10.59,10.3,10,10.44,10.09,9.91,8.67,8.69,8.94,10.26,10.99,11.49,11.79,11.46,12.39,11.45,10.87,11.78,11.87,12.9,11.88,10.87,11.41,12.09,13.2,13.21,11.9,11.68,13.03,13.85,12.94,12.98,13.77,14.37,14.8,13.85,12.9,13.73,13.63,13.19,13.35,13.36,12.96,12.69,12.05,14.11,13.87,13.22,12.82,13.7,13.24,13.46,13.43,14.03,13.22,13.21,13.04,14.01,13.35,11.25,10.69,11.18,11.58,12.21,11.58,11.89,12.93,13.53,13.69,14.2,16.85,16.95,17.25,16.07,16.05,15.5,15.68,16,16.05,15.38,17.95,16.7,17.3,17.15,16.41,16.6,16.36,16.93,18.05,18.45,19.25,19.2,16.61,17.67,14.45,15.18,16.12,15.63,16.41,15.8,15.77,16.37,16.34,16.26,16.27,18,17.55,17.72,15.49,11.93,12.05,11.19,12.715,12.27,13.6,12.02,12.32,13.61,15.75,16.25,16.58,18.3,18.44,18.26,17.56,15.78,15.76,15.53,16.57,17.17,17.03,17.83,17.2,16.345,14.93,14.91,14.22,14.485,16.67,16.16,16.465,18.01,16.89,16.78,16.92,13.69,13.12,11.66,12.37,13.5,15.07,14.25,12.36,13.33,14.83,15.79,15.36,15.94,15.38,16.31,15.6,16.5,17.4,17.85,17.75,18.73,20.84,20.41,23.01,19.71,16.83,20.17,20.19,20.97,20.17,21.6,19.39,19.6,21.51,22.03,22.9,20.8,21.53,23.09,23.24,25.38,25.4,24.595],"c":[3.41,3.41,3.45,3.52,3.64,4.25,4.4,4.5,4.55,4.75,5.14,5.27,5.62,5.89,5.71,5.81,5.89,6.63,6.79,6.79,7.78,7.65,7.85,9.23,10.16,9.63,8.71,8.31,7.65,8.31,8.05,8.73,8.59,8.31,8.31,8.59,8.45,8.52,8.31,7.89,7.55,7.76,8.31,8.29,8.29,8,7.93,8,8,7.56,7.64,7.85,7.71,8.29,7.85,7.98,8.02,7.94,7.98,8.06,7.94,8.02,8.02,8.17,8.09,8.25,8.47,8.5,8.42,8.34,8.26,8.38,8.26,7.86,7.54,7.38,7.38,7.54,7.86,7.83,7.91,8,7.91,8.17,8.17,8.84,9.05,9.51,9.43,10.02,10.02,10.69,10.34,10.69,10.87,10.52,10.52,10.78,11.4,11.23,11.14,11.31,11.58,12.16,11.88,12.44,12.25,12.9,12.81,13.18,13.74,13.64,14.01,14.29,14.38,14.52,14.32,14.32,14.23,14.23,14.23,14.18,14.23,14.23,14.23,14.23,14.23,14.22,14.32,14.22,14.22,14.07,14.07,14.02,14.02,14.12,13.81,13.81,14.22,14.22,14.18,14.29,14.56,14.45,15.9,15.9,15.79,15.74,15.58,15.79,16.87,16.36,16.7,16.98,17.15,18.11,19.85,19.85,19.74,20.16,20.7,20.87,21.83,22.09,22.15,22.62,22.62,22.74,22.62,23.1,23.13,24.64,24.3,24.64,26.41,25.96,23.07,22.73,25.31,25.86,22.43,21.5,22.39,21.55,22.43,24.58,24.21,21.25,19.59,25.91,25.56,23.07,22.97,20.81,21.99,23.7,23.11,22.38,23.46,21.44,19.23,17.28,20.22,21.39,21.72,21.65,20.49,21.39,20.35,20.62,20.77,20.7,20.29,21.15,21.31,22.11,21.98,22.45,22.37,21.48,20.56,20.52,20.99,20.68,19.85,19.41,19.79,21.43,20.86,21.66,21.16,20.27,20.14,19.68,20.73,20.36,21.29,21.52,22.76,23.36,23.65,22.67,23.72,23.66,23.59,24.74,24.63,21.77,20.68,20.3,19.09,19.83,21.4,21.75,22.41,21.22,21.91,21.9,21.64,20.93,21.25,21.64,20.64,19.18,19.97,19.08,18.71,19.1,18.98,18.78,18.92,18.74,18.24,18.18,17.88,17.85,16.61,14.4,15.88,16.57,16.71,15.98,14.96,16.8,15.52,18,17.11,17.48,14.26,15.18,17.43,20.02,18.94,17.18,18.16,12.73,11.67,11.17,13.63,11.99,9.82,11.3,10.64,11.2,10.37,11.64,12.43,12.04,11.36,11.95,13.41,11.48,10.36,10.52,9.22,10.5,9.46,10.31,11.89,10.73,11.2,10.72,10.35,10.8,10.8,10.2,9.81,9.32,11.57,11.22,11.65,11.77,12.08,13.14,12.82,11.59,12.01,12.24,13.2,13.61,12.27,11.74,11.87,13.36,13.5,13.75,12.18,13.36,13.83,14.41,13.14,14.2,14.54,15.55,15.37,14,14.03,14.91,14.12,13.53,14.28,13.38,13.09,12.97,14.55,14.2,14.88,13.41,14.09,14.19,13.66,13.61,14.46,14.39,13.8,13.93,14,14.75,13.56,12.32,11.16,12.19,13.4,13.16,12.53,13.16,14.16,14.06,14.7,17.05,18.15,17.75,18.35,17.35,16.8,15.8,17.25,16.3,16.35,18.3,18.2,18.25,17.45,17.3,17,16.9,17.2,17.95,18.6,19.45,20.3,19.3,17.85,18.73,15.4,16.14,17.78,16.4,17.08,15.94,16.59,17.61,16.8,17.2,18,18.08,18.29,17.91,15.76,13.19,14.17,13.59,13.76,13.99,13.98,12.56,13.98,15.83,16.56,16.79,18.13,19.34,18.9,19.05,17.61,16.09,16.66,16.95,17.08,17.66,18.12,18.33,18.28,16.38,15.16,15.9,14.79,17.41,16.69,16.47,19.56,19.11,17.98,17.5,17.67,14.42,13.41,12.42,13.94,17.03,15.26,14.54,13.7,14.89,16.89,16.47,16.43,17.41,16.54,17.09,17.19,20.02,19.85,18.66,19.26,23.16,21.71,23.85,23.75,21.19,20.59,20.86,21.34,21.11,22.89,21.95,20.43,21.73,22.31,24.43,23.1,22.1,23.97,24.01,25.9,26.64,25.58,24.64],"a":[1.6067,1.6067,1.6255,1.6585,1.7151,2.0025,2.0731,2.1203,2.1438,2.238,2.4218,2.4831,2.648,2.7752,2.6904,2.7375,2.7752,3.1238,3.1992,3.1992,3.6657,3.6044,3.6987,4.3489,4.7871,4.5373,4.1039,3.9154,3.6044,3.9154,3.7929,4.1133,4.0473,3.9154,3.9154,4.0473,3.9814,4.0143,3.9154,3.7175,3.5573,3.6563,3.9154,3.906,3.906,3.7693,3.7364,3.7693,3.7693,3.562,3.5997,3.6987,3.6327,3.906,3.6987,3.7599,3.7788,3.7411,3.7599,3.7976,3.7411,3.7788,3.7788,3.8494,3.8117,3.8871,3.9908,4.0049,3.9672,3.9295,3.8918,3.9484,3.8918,3.7034,3.5526,3.4772,3.4772,3.5526,3.7034,3.6892,3.7269,3.7693,3.7269,3.8494,3.8494,4.1651,4.2641,4.4808,4.4431,4.7211,4.7211,5.0368,4.8719,5.0368,5.1216,4.9567,4.9567,5.0792,5.3713,5.2912,5.2488,5.3289,5.4561,5.7294,5.5975,5.8613,5.7718,6.0781,6.0357,6.21,6.4738,6.4267,6.6011,6.733,6.7754,6.8414,6.7471,6.7471,6.7047,6.7047,6.7047,6.6812,6.7047,6.7047,6.7047,6.7047,6.7047,6.7,6.7471,6.7,6.7,6.6293,6.6293,6.6058,6.6058,6.6529,6.5068,6.5068,6.7,6.7,6.6812,6.733,6.8602,6.8084,7.4916,7.4916,7.4397,7.4162,7.3408,7.4397,7.9486,7.7083,7.8685,8.0004,8.0805,8.5328,9.3527,9.3527,9.3009,9.4987,9.7532,9.8333,10.2856,10.4081,10.4364,10.6578,10.6578,10.7144,10.6578,10.884,10.8981,11.6096,11.4494,11.6096,12.4435,12.2315,10.8698,10.7096,11.9253,12.1844,10.5683,10.1301,10.5494,10.1537,10.5683,11.5813,11.407,10.0123,9.2302,12.208,12.043,10.8698,10.8227,9.805,10.361,11.1667,10.8887,10.5447,11.0536,10.1018,9.0606,8.1418,9.527,10.0783,10.2338,10.2008,9.6542,10.0783,9.5883,9.7155,9.7862,9.7532,9.56,9.9652,10.0406,10.4175,10.3563,10.5777,10.54,10.1207,9.6872,9.6684,9.8898,9.7438,9.3527,9.1454,9.3244,10.0971,9.8286,10.2055,9.9699,9.5506,9.4893,9.2726,9.7673,9.593,10.0312,10.1395,10.7238,11.0065,11.1431,10.6814,11.2609,11.2324,11.1991,11.8318,11.7792,10.4114,9.9825,9.7991,9.215,9.6645,10.4297,10.6003,11.0156,10.4307,10.7699,10.8585,10.7296,10.3776,10.6394,10.8347,10.334,9.7071,10.1069,9.6565,9.5762,9.7758,9.7144,9.721,9.7935,9.7003,9.5516,9.5201,9.363,9.4634,8.806,7.6343,8.5366,8.9075,8.9827,8.7081,8.1522,9.1549,8.5746,9.9448,9.4531,9.7893,7.986,8.5012,9.8942,11.3644,10.7514,9.878,10.4415,7.3194,6.8385,6.5455,7.9871,7.0681,5.7889,6.6614,6.3128,6.645,6.1526,6.9477,7.4192,7.1864,6.8214,7.1756,8.0523,6.9353,6.2586,6.3553,5.6107,6.3896,5.7567,6.3173,7.2854,6.5746,6.9062,6.6102,6.3821,6.7037,6.7037,6.3313,6.1332,5.8268,7.2335,7.0615,7.3321,7.4076,7.659,8.331,8.1282,7.4044,7.6727,7.8197,8.4897,8.7534,7.8916,7.6103,7.6946,8.6605,8.8169,8.9802,7.9548,8.7901,9.0993,9.4809,8.7104,9.4131,9.6385,10.3747,10.2546,9.3405,9.4357,10.0275,9.4962,9.1728,9.6813,9.0711,8.9491,8.8671,9.9473,9.7815,10.2499,9.2373,9.7891,9.8585,9.4903,9.5382,10.1338,10.0848,9.7562,9.8481,9.8976,10.5128,9.6646,8.7808,8.0475,8.7902,9.6627,9.5849,9.1261,9.5849,10.4103,10.3368,10.8073,12.6307,13.4456,13.1493,13.689,12.943,12.5327,11.8826,12.9731,12.2587,12.3945,13.8728,13.7969,13.933,13.3223,13.2077,13.0767,12.9998,13.2305,13.9062,14.4098,15.0683,15.8292,15.0494,13.9188,14.707,12.0922,12.6733,14.0636,12.972,13.5099,12.71,13.2283,14.0416,13.4993,13.8207,14.4636,14.6322,14.8022,14.4947,12.8624,10.7649,11.5647,11.203,11.3431,11.5327,11.6379,10.4558,11.6379,13.2906,13.9035,14.0966,15.3371,16.3607,15.9885,16.2344,15.0072,13.7119,14.3185,14.5677,14.6794,15.1779,15.6956,15.8775,15.8342,14.3012,13.2361,14.0048,13.0271,15.3349,14.823,14.6277,17.372,17.0999,16.0888,15.6593,15.9373,13.006,12.095,11.3252,12.7112,15.5288,14.0432,13.3806,12.6076,13.8333,15.6914,15.3012,15.2641,16.3139,15.4986,16.014,16.2453,18.9198,18.7591,17.7632,18.3344,22.047,20.792,22.8415,22.7457,20.4217,19.8435,20.1037,20.7058,20.4826,22.2097,21.4271,19.9433,21.2124,21.9154,23.998,22.6915,21.8437,23.692,23.7316,25.7554,26.4913,25.4372,24.64],"v":[41819,48450,55027,90242,173976,85303,70260,46121,27332,46021,160736,125408,76850,30334,188036,163818,134475,221421,197115,119783,180438,112204,398010,297191,270665,224419,156573,288865,166034,303260,711498,69619,175478,159956,276896,723455,360299,206528,94260,118426,321689,213721,197498,165414,172274,371351,358280,275438,321163,353136,389578,348667,185353,217003,293657,246656,364805,305537,320922,361872,274769,1027194,751170,475463,153610,84190,93034,512192,184946,186210,320294,622772,143155,133502,186825,512387,749076,320906,1076187,1050777,543492,420835,399158,194528,136914,295506,109591,195124,76626,199281,297882,169440,184699,243533,462739,113139,290200,380146,193185,558342,111159,223450,415787,525801,637887,560578,477068,519361,780658,330257,729208,298472,283117,829957,532828,524966,663955,657026,433828,444603,551328,638555,572108,364557,344805,607256,812237,695558,1288860,905990,830247,1044528,775518,583958,387514,564899,290757,818272,481582,571007,721600,656213,1690792,456088,1240057,1138597,558477,697400,2204127,505888,729977,657410,1060001,689676,737547,382071,728017,1219342,500636,549613,486454,309380,426616,630302,669078,419387,479962,588236,649237,586339,901037,918976,1166977,326728,792551,816941,927278,894914,973110,460391,2071653,2061737,2966436,1893957,1143102,1335676,1630763,2110292,1320568,4971626,3712448,2128201,1885834,1624449,2032990,2154999,1883920,1250500,1595735,2470402,1271542,2008989,1624769,1622336,1404397,1992457,1432474,1392240,1044240,743039,1638500,1359745,721199,738450,784985,987685,1107384,1437190,1084231,998915,1499588,1063048,1170939,1298411,1243508,1387495,1476244,1923970,1075929,1173496,1145054,1649338,1342956,1128630,1584399,1956465,2380560,2161635,2140950,1521555,5051130,2444505,1809885,2022405,1805475,1481550,2329215,3110000,2640800,3600900,3374600,2285100,2514100,2437800,2980200,2564200,3787500,2539300,3465300,2917800,3424700,4082400,3161900,3355000,6561300,4099900,5013700,3292800,3690800,3777100,3233600,4167900,5005896,6575361,5321700,8005899,9076200,8522092,13485300,6814100,8587500,14034220,10255165,16235298,22892313,21375075,21028259,12387521,17341083,28142395,15426294,31044976,17611565,13502764,15678244,17174125,16402308,19415852,16587848,12032385,13237133,12263383,8443581,26313135,21982489,20356611,15593234,17653445,10863355,12420975,12810694,13309905,11324614,14200349,9470912,13033548,13800088,10513503,13515453,11700218,8621106,9284027,9757875,11657729,12741873,8575041,25779722,17995749,19557750,15430027,12724082,13070863,8632354,14285927,9196444,8676105,8665929,6170983,7045439,11990456,9128432,11365889,10936000,10774829,6775659,7540901,8106208,10301348,8402813,8884039,8667718,12636622,10201244,9112764,9930226,12598807,14107111,12529555,13277964,12360716,14134001,12475703,15771009,18422910,17278251,9480045,15086356,13810940,12962464,12758753,11297784,11402972,12390275,11262493,11926380,13553771,19343196,12400386,20271792,25555349,23681207,23770115,22513688,27876141,22408609,13553530,17629363,17725429,13561994,18721350,19139526,12665864,13541772,18650889,19845864,17312578,22419133,15973912,15054267,14918459,17827140,14870674,16021590,14018171,16795506,20456135,19695359,15826492,23248599,18452875,13617977,19133947,21466104,12446014,21924038,20477735,15145827,20420351,15390574,14597628,16072216,15150796,16072242,24718683,21295296,13921455,23134205,23106747,19790256,40739257,18523626,16637095,25579982,17498402,11092381,14781429,12924825,14911284,12380902,14822868,11619821,21599888,11642424,12051500,35138464,26507666,23164094,28581032,23963348,26841352,30932839,35984311,132335735,63691816,53175059,55846702,43605710,36209059,30218574,36458941,43996691,31934136,33597641,34348360,27978432,67602723,38758384,52017114,48747252,49144600,37641400,32301400,42641700,38079900,47870400,39792400,43561100,37830500,61028200,33576900,35979500,59507400,36749400,34859700,42483400,68879300,49842500,73041900,50615600,56346200,77689500,78316000,59778200,76619300,54491000,85595000,130098500,48754000,61544300,58867500,60307400,76239400,66448800,54009400,88284100,110690300,66954700,90388514]},"q":{"lastKey":"2026-07-01","t":["1984-06-28","1984-09-25","1984-12-31","1985-03-28","1985-06-21","1985-09-25","1985-12-31","1986-03-27","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-29","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[3.26,3.41,3.52,4.4,4.85,5.79,5.84,6.79,7.52,10.09,8.18,8.05,8.31,8.59,8.03,8.17,7.93,7.85,7.71,8,7.94,7.94,8.17,8.25,8.42,8.1,7.3,7.7,7.83,8.17,9.26,10.02,10.69,10.52,11.23,11.58,12.06,12.99,13.6,14.38,14.13,14.03,14.23,14.23,14.22,14.02,14.02,14.02,14.29,16.06,15.69,16.65,16.92,19.85,20.25,22.11,22.86,22.68,24.87,26.65,22.51,22.48,21.59,24.21,25.37,22.92,23.65,23.13,17.48,21.57,21.31,21.64,21.12,21.98,21.51,20.99,19.52,20.93,20.28,20.73,21.43,23.62,23.52,24.75,20.29,21.36,21.12,21.73,21.55,19.83,19.06,18.94,18.18,16.68,16.58,14.87,18.2,14.01,19.95,18.22,10.97,9.92,11.1,12.49,12.04,10.44,10.62,11.95,10.77,10.81,9.25,11.94,13.07,12.04,13.72,12.18,13.72,13.93,14.24,15.35,14.88,14.29,12.95,15,14.12,14.6,13.88,13.35,12.08,12.43,13.94,18.45,17.3,17.35,18.35,17.65,16.9,18.55,19.39,15.18,16.57,16.75,17.24,18.39,12.63,13.83,12.47,16.67,19.27,17.76,16.98,18.26,16.56,14.67,16.64,18.06,14.48,13.95,14.53,16.74,17.45,17.06,18.59,21.84,21.01,21.25,21.83,22.31,22.36,25.91],"h":[3.49,3.67,4.7,4.9,5.64,5.94,6.97,7.78,10.16,10.42,8.44,8.86,8.73,8.73,8.45,8.73,8.14,8,8.29,8.09,8.17,8.25,8.47,8.58,8.5,8.18,8.02,8.08,8.17,9.51,10.1,11.05,10.87,11.49,11.67,12.44,13.18,13.83,14.76,14.76,14.32,14.52,14.42,14.68,14.22,14.12,14.22,14.4,16.12,16.17,16.87,17.03,20.08,20.53,22.73,22.62,23.3,26.41,28.49,27.49,27.11,23.83,25.18,26.2,27.42,24.73,24.19,23.76,21.93,21.85,21.31,21.64,22.45,22.89,21.98,21.94,21.63,21.77,21.13,21.86,24.45,24.76,25.49,25.1,21.81,22.94,23.24,22.42,21.6,19.83,19.52,19.45,18.78,17.99,17.08,19.42,19.48,28.18,24,18.4,15.46,13.12,12.6,12.96,14.36,11.13,12,12.18,11.4,11.45,12.17,13.3,13.23,14.15,14.06,14.28,13.94,15.12,15.8,15.45,15.22,14.61,15.16,15.02,14.89,14.94,15,13.5,13.58,14.25,18.45,18.95,17.93,18.45,18.88,18.6,19.1,20.95,20.47,18,17.37,18.14,18.74,18.57,16,15.68,17.21,21.27,19.75,17.8332,19.14,20.81,16.645,18.4,20.19,18.81,14.625,17.5,17.64,17.51,17.82,20.43,23.76,24.49,22.7,23.61,23.59,26.17,26.11,27.36],"l":[3.26,3.41,3.49,4.4,4.85,5.64,5.74,6.66,7.52,7.91,7.52,8.03,8.03,7.76,7.06,8,7.71,7.56,7.71,7.79,7.94,7.94,7.94,8.17,8.18,7.3,7.3,7.7,7.83,8.17,9.26,9.76,10.43,10.52,10.96,11.4,12.06,12.62,13.6,14.13,14.03,14.03,14.23,14.02,13.92,14.02,13.81,14.02,14.29,15.58,15.52,16.36,16.92,19.74,20.02,21.32,22.56,22.62,23.81,22.26,22.39,20.24,21.5,18.07,22.33,20.54,22.38,17.28,16.75,19.33,19.42,20.08,20.74,19.26,19.83,19.05,19.4,20.18,19.45,19.52,20.87,22.05,22.7,19.73,18.55,20.74,19.5,20.06,18.66,18.28,18.21,17.18,16.59,14,14.07,12.99,14.18,12.02,12.51,8.91,9.51,9,9.75,10.87,10.33,9.1,9.19,10.3,10,8.67,8.94,11.46,10.87,11.78,10.87,12.09,11.68,12.94,13.77,12.9,13.19,12.69,12.05,12.82,13.24,13.21,13.04,10.69,11.58,11.89,13.69,16.07,15.5,15.38,16.7,16.41,16.36,18.45,14.45,15.18,15.77,16.26,16.27,11.93,11.19,12.02,12.32,16.25,17.56,15.53,16.57,16.345,14.22,14.485,16.465,13.69,11.66,13.5,12.36,15.36,15.38,16.5,17.75,19.71,16.83,20.17,19.39,20.8,21.53,24.595],"c":[3.41,3.52,4.4,4.75,5.62,5.81,6.79,7.65,10.16,8.31,8.05,8.31,8.45,7.89,8.31,8,8,7.85,7.85,7.94,7.94,8.17,8.47,8.34,8.26,7.38,7.86,8,8.17,9.51,10.02,10.69,10.52,11.23,11.58,12.44,12.81,13.64,14.38,14.32,14.23,14.23,14.23,14.22,14.07,14.12,14.22,14.29,15.9,15.74,16.87,16.98,19.85,20.16,21.83,22.62,22.62,24.64,26.41,22.73,22.43,21.55,24.21,25.91,22.97,23.7,23.46,17.28,21.72,21.39,20.77,21.15,21.98,21.48,20.99,19.41,20.86,20.27,20.73,21.52,23.65,23.66,24.63,20.3,21.4,21.22,21.64,21.64,19.97,19.1,18.92,18.18,16.61,16.57,14.96,18,14.26,20.02,18.16,11.17,9.82,11.2,12.43,11.95,10.36,10.5,11.89,10.72,10.8,9.32,11.65,13.14,12.01,13.61,11.87,13.75,13.83,14.2,15.37,14.91,14.28,12.97,14.88,14.19,14.46,13.93,13.56,12.19,12.53,14.06,18.15,17.35,17.25,18.3,17.45,16.9,18.6,19.3,15.4,16.4,16.59,17.2,18.29,13.19,13.76,12.56,16.56,19.34,17.61,16.95,18.12,16.38,14.79,16.47,17.98,14.42,13.94,14.54,16.89,17.41,17.19,18.66,21.71,21.19,21.34,21.95,22.31,22.1,25.9,24.64],"a":[1.6067,1.6585,2.0731,2.238,2.648,2.7375,3.1992,3.6044,4.7871,3.9154,3.7929,3.9154,3.9814,3.7175,3.9154,3.7693,3.7693,3.6987,3.6987,3.7411,3.7411,3.8494,3.9908,3.9295,3.8918,3.4772,3.7034,3.7693,3.8494,4.4808,4.7211,5.0368,4.9567,5.2912,5.4561,5.8613,6.0357,6.4267,6.7754,6.7471,6.7047,6.7047,6.7047,6.7,6.6293,6.6529,6.7,6.733,7.4916,7.4162,7.9486,8.0004,9.3527,9.4987,10.2856,10.6578,10.6578,11.6096,12.4435,10.7096,10.5683,10.1537,11.407,12.208,10.8227,11.1667,11.0536,8.1418,10.2338,10.0783,9.7862,9.9652,10.3563,10.1207,9.8898,9.1454,9.8286,9.5506,9.7673,10.1395,11.1431,11.2324,11.7792,9.7991,10.4297,10.4307,10.7296,10.8347,10.1069,9.7758,9.7935,9.5201,8.806,8.9075,8.1522,9.9448,7.986,11.3644,10.4415,6.5455,5.7889,6.645,7.4192,7.1756,6.2586,6.3896,7.2854,6.6102,6.7037,5.8268,7.3321,8.331,7.6727,8.7534,7.6946,8.9802,9.0993,9.4131,10.2546,10.0275,9.6813,8.8671,10.2499,9.8585,10.1338,9.8481,9.6646,8.7902,9.1261,10.3368,13.4456,12.943,12.9731,13.8728,13.3223,12.9998,14.4098,15.0494,12.0922,12.972,13.2283,13.8207,14.8022,10.7649,11.3431,10.4558,13.9035,16.3607,15.0072,14.5677,15.6956,14.3012,13.0271,14.6277,16.0888,13.006,12.7112,13.3806,15.6914,16.3139,16.2453,17.7632,20.792,20.4217,20.7058,21.4271,21.9154,21.8437,25.7554,24.64],"v":[41819,193719,329539,119474,362994,382188,553011,412425,965866,669857,1180792,405053,1360650,419214,732908,709039,954881,1091381,696013,916998,957563,2253827,330834,883348,1086221,832714,2146169,2015104,730600,600221,573789,597672,866078,1131673,750396,1724266,1777087,1357937,1645902,1845947,1429759,1575220,1764298,2890408,2650293,1536371,1590611,1948820,3386937,2394474,3439992,2407087,1847635,2269591,1222450,1718767,1717435,2406352,2286256,2639133,3505154,6922130,4109541,8402486,7726483,5812438,4730155,5750933,4651502,4817171,3425779,2819394,2880054,3520336,3733575,3929414,4476143,3967888,4055985,6498660,8713635,6276795,5616240,9351700,8173800,7982200,9792100,10424900,13078200,12406400,10701500,15749157,22403799,28821492,32876885,60502686,50756863,74613665,46792573,52992285,41857366,47020099,57932334,40937775,37445213,36704809,37829044,29605351,34157477,52350512,47711859,35989144,26538478,25206878,31430321,25091389,26810369,30188379,29244234,39235473,39772681,46669622,41844652,39532157,35091031,36742644,52015374,73006671,72798438,48908322,51422870,44858525,59577575,45946638,48719404,51269812,58770450,51204799,55836156,56043913,46060418,55941721,58350956,83636260,60740703,43372212,40217011,48042577,58832388,78252792,81737539,232011862,152627471,102886574,109528468,129929515,139522750,119087400,128592000,121184000,130584600,131116500,161205200,180003700,215783700,216705300,240396800,195414300,208742300,268033514]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[3.26,4.4,6.79,8.05,8.17,8,8.25,7.7,10.02,11.58,14.38,14.23,14.02,16.65,22.11,26.65,24.21,23.13,21.64,20.99,20.73,24.75,21.73,18.94,14.87,18.22,12.49,11.95,11.94,12.18,15.35,15,13.35,18.45,17.65,15.18,18.39,16.67,18.26,18.06,16.74,21.84,22.31],"h":[4.7,6.97,10.42,8.86,8.73,8.47,8.58,10.1,11.67,14.76,14.76,14.68,16.87,22.73,28.49,27.49,27.42,23.76,22.89,21.94,25.49,25.1,22.42,19.45,28.18,18.4,14.36,12.18,14.15,15.8,15.45,15.02,18.45,18.95,20.95,18.74,18.57,21.27,20.81,18.81,23.76,24.49,27.36],"l":[3.26,4.4,6.66,7.06,7.56,7.79,7.3,7.7,9.76,11.4,14.03,13.81,14.02,16.36,21.32,20.24,18.07,16.75,19.26,19.05,19.52,18.55,18.21,14,12.02,8.91,9.1,8.67,10.87,11.68,12.05,12.82,10.69,15.38,14.45,15.18,11.19,15.53,14.22,11.66,15.36,16.83,20.8],"c":[4.4,6.79,8.05,8.31,7.85,8.47,7.86,10.02,11.58,14.38,14.23,14.22,16.87,21.83,26.41,24.21,23.46,20.77,20.99,20.73,24.63,21.64,18.92,14.96,18.16,12.43,11.89,11.65,11.87,15.37,14.88,13.56,18.15,17.45,15.4,18.29,16.56,18.12,17.98,16.89,21.71,22.31,24.64],"a":[2.0731,3.1992,3.7929,3.9154,3.6987,3.9908,3.7034,4.7211,5.4561,6.7754,6.7047,6.7,7.9486,10.2856,12.4435,11.407,11.0536,9.7862,9.8898,9.7673,11.7792,10.7296,9.7935,8.1522,10.4415,7.4192,7.2854,7.3321,7.6946,10.2546,10.2499,9.6646,13.4456,13.3223,12.0922,14.8022,13.9035,15.6956,16.0888,15.6914,20.792,21.9154,24.64],"v":[565077,1417667,3228940,2917825,3451314,4459222,4948452,3919714,3345819,6505192,6615224,8667683,11170223,7746763,8128810,17175958,26671562,18645385,12953359,16429430,27105330,35299800,46611000,99851333,232665787,199802084,152916841,163825199,119164821,111334371,167522428,163381206,246136301,199102142,217081217,216397008,227966186,266865296,597054375,517131665,544090300,852889500,672190114]}},"actions":[{"t":"1999-05-25","kind":"split","label":"S","title":"1999-05-25 · 1.50:1 split"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2006-02-27","kind":"dividend","label":"D","title":"2006-02-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.1450 dividend (ex-date, current split terms)"}]}