{"ticker":"ON","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[70.66,70.79,70.46,68.1,66.67,69.36,69.53,70.6,67.3,72.24,73.65,73.36,70.5,70.25,69.34,72.51,73.15,71,71,69.9,69,68.64,66.31,64.48,66.47,65.57,67.9,68.02,71.16,73.35,70.31,71,71,72.42,70.51,65.88,66.28,66.52,67.9,67,66.9,66.58,65.4,66.99,67.89,66.13,64.22,65.5,66.63,67.05,66.7,65.18,63.79,63.81,61.95,64.38,64.78,62.41,56.38,53.2,55.27,56.72,55.2,54.58,55.1,55,55.05,55.58,54.89,54.11,54.04,53.57,53.04,50.65,50.68,50.22,52.2,52.27,50.94,46.97,47.29,50.06,51.17,52.08,52.25,56.25,56.3,54.33,53.63,51,50.12,47.94,47.59,45.09,45.53,44.34,43.87,44.22,44.38,43.26,42.71,42.99,43.06,43.46,43.61,43.01,42.26,45.33,45.43,45.11,44.63,43.12,40.55,40.51,39.59,38.76,34.46,33.38,35.81,32.32,36.58,33.77,35.86,35.83,34.57,34.41,33.7,35.09,37,38.56,39.38,39.43,38.91,37.94,40.23,40.59,40.52,38.05,38.9,39.3,40.4,43.45,44.77,45.95,44.7,44.51,43.55,43.47,44.26,44.5,40.66,42.36,43.52,43.73,42.67,41.82,42.51,48.34,50.52,50.34,50.67,52.46,54.29,51.16,51.51,52.39,53.28,53.14,53.64,52.65,54.06,54.16,54.01,53.92,53.27,51.81,54.71,56.39,55.39,55.83,56.98,58.23,58.8,59.13,60.25,59.08,59.31,59.74,61.27,59.79,60.41,56.06,55.74,57.46,59.5,58.79,57.17,55.68,54,48.41,46.9,47.97,47.6,48,48.07,50.3,50.8,52.11,51,50.71,49.67,48.92,49.33,51.64,50.85,50.46,51.96,50.27,48.15,48.95,47.64,48.34,49.61,48.85,48.65,48.45,48.94,48.25,48.5,49.59,51.4,51.61,51.23,51.88,50.42,50.31,49.58,50.8,49.5,49.35,49.15,49.03,50.13,50.49,48.44,50.88,50,47.9,48.74,50.62,50.97,52.97,53.35,54.7,53.19,50.36,52.5,51.84,52.5,52.3,51.18,51,49.53,50.3,48.85,49.98,47.99,49.05,48.56,49.24,48.86,47.07,46.53,45.58,47.16,46.49,45.17,47.19,47.46,48.3,49.9,49.49,50.58,51.58,56.95,55.17,55.14,55.61,55.05,55,56.04,55.18,54.95,54.54,54.97,54.5,55.66,56,55.79,55.19,54.6,54.34,54.24,55.25,57.52,61,61.25,61.18,61.61,61.92,58.8,59.31,60.68,61.19,59.34,61.19,64.98,63.63,61.81,62.02,64.78,63.75,61.61,59.77,60.85,59,61.44,64.21,64.82,64.74,69.24,71.05,70.28,72.11,73.56,69.81,67.79,68.95,69.99,71.28,69.8,66.87,65.12,63.79,64.5,61.32,58.49,55.97,59.25,59.65,58.24,58.38,59.92,60.39,60.79,59,59.26,60.81,59.04,63.88,61.8,61.39,58.62,57.33,62.78,59.78,62.92,63.25,67.5,68.48,69.14,70.3,71.74,71.64,74.37,80.34,82.67,85.72,88.72,92.81,99.23,98.13,95.01,99.56,100.22,100.89,104.89,97.65,102.62,105.27,101.99,102.73,104.82,108.9,115.12,113.42,114.19,105.53,108.04,109.04,110.86,122.8,128.94,125.61,124.34,119.39,125.19,130,127.3,126.18,122.57,122.21,115.1,113.66,115.96,123.49,125.35,120.24,117.89,125.58,123.24,117.14,121,98.29,90.2,88.835,92,94.75,93.02,90.31,90.61,98,96.32,92.99,95.44,94.56,88.95,84.42,89.88,91.05,89.9,88.86,88.49,87.82,86.19,83.03,82.93,86.54,79.85,84.39,79.01,75.87,80.23,81.5,81.49,84.34,82.88,81.84,83.34,79.99,80.53,76,75.27,73.45,73.13,72.56,74.55,74.4,73.55,72.63,72.86,72.19,75.23,74.81,70.83,69.42,70.98,72.38,73.35,74.33,68.13,70.14,71,71.75,73.77,72.5,74.27,77,77.12,76.5,76.56,84.75,85.1,86.9,84.21,80.47,81.23,76.88,74.85,74.83,71.11,72.625],"h":[71.21,71.3,70.57,68.35,67.06,69.68,70.14,72.98,75.2,75.2,76.06,73.44,72.5,71.36,70.61,73.3,73.46,71.42,71.01,71.3,69.81,69.18,66.83,66.58,67.22,67.36,69.12,69.72,73.49,73.43,71.33,72.53,74.52,73.19,70.51,66.86,67.04,68.66,68.11,68.53,67.52,66.96,67.28,70.58,69.27,66.97,66.86,66.99,67.92,67.95,67.05,65.31,64.27,64.09,64.47,67,65.25,62.59,56.6,56.45,56.46,56.75,55.48,55.08,56.11,56.63,56.3,55.74,56.28,54.6,54.49,53.68,53.73,51.46,51.33,51.78,52.78,53.58,51,48.95,50.18,50.97,51.88,52.96,56.36,57.77,56.67,54.39,53.95,51.41,50.61,48.52,48.01,45.74,46.57,45.07,46.04,44.96,44.7,43.68,43.78,43.44,44.42,43.96,44.44,43.83,44,46.24,45.88,45.64,45.01,43.33,41.54,40.58,41.59,39.23,35.51,36.91,36.65,39.59,37.1,35.17,36.36,36.68,35.52,34.82,34.86,36.1,37.78,40.05,40.23,40.33,39.46,39.83,40.74,42.25,40.76,39.19,38.95,40.39,42.09,45.31,46.59,46.2,44.95,44.96,44.19,44.29,45.48,44.58,41.52,43.87,43.78,44.11,42.83,42.83,47.56,51.1,51.05,51.3,52.89,54.39,54.44,53.19,52.16,53.98,55.01,53.65,53.84,53.76,54.88,54.21,54.08,54.14,53.27,54.87,56.28,57.13,56.23,57.95,58.38,60.09,59.93,59.64,60.58,59.62,59.67,60.93,63.03,63.63,60.57,56.28,56.97,59.28,60.37,58.88,57.95,57.41,54.84,48.89,47.69,48.68,48.24,49.05,51.23,52.09,52.03,52.11,51.24,51.34,49.99,49.45,52.33,51.69,51.45,51.33,52.22,50.62,48.96,49.39,48.22,50.08,49.61,49.23,49.53,49.28,49.12,48.82,49.84,51.6,52.62,51.65,52.18,52.82,51.48,50.31,50.38,50.9,49.62,50.07,49.86,49.92,50.7,50.66,51.26,51.15,50.49,50.66,51.19,51.47,53.16,53.07,55.99,55.5,54.52,52.66,52.62,54.68,52.58,52.55,51.88,51.75,52.26,51.17,51.18,50.57,48.34,49.19,48.95,50.01,50.32,48.4,47.29,46.04,47.73,47.15,47.66,47.98,48.71,50.33,50.47,51.33,51.98,57.52,57.04,56.12,56.7,56.25,56.02,56.32,56.77,55.36,55.02,55.18,55.31,55.3,56.4,56.49,55.96,55.61,55.02,54.67,54.6,57.33,60.07,62.77,62.34,61.34,62.77,61.97,60.48,61.2,61.99,61.77,61.22,63.84,65.77,63.84,61.82,63.08,66.86,64.16,62.25,62.33,61.18,62.73,63.14,65.45,65.92,68.8,71.68,73.63,72.27,73.1,73.76,70.22,69.7,70.2,72.02,72.1,69.83,67.32,66.48,64.45,64.63,62.43,58.99,59.32,60.98,60.63,58.93,59.55,60.85,61.34,61.82,60.51,60.34,61.64,63.07,64.35,62.57,61.39,59.44,62.16,63.69,62.48,64.62,64,68.52,69.07,70.11,71.31,72.53,72.55,80.5,83.52,85.59,87.51,89.69,99.19,100.3,99.62,96.78,101.26,101.69,103.32,105,105.81,105.9,105.5,103.31,107.25,105,115.99,119.1,115.83,115.67,109.25,110.8,109.86,117.89,129.13,129,125.88,124.52,121.05,130.48,134.92,134.49,126.31,124.53,124,115.98,116.4,118.59,126.22,127.84,121.31,122.18,132.42,124.05,117.28,121.3,98.48,90.91,94.41,96.83,98.21,98.67,92.06,94.17,102.64,96.8,92.99,95.49,94.88,90.17,90,89.99,91.59,94.26,91.03,89.63,89.77,86.88,84.6,84.99,86.7,83.66,84.48,80.79,80.42,81.63,82.51,82.65,84.84,84.5,83.57,85.55,80.9,81.07,76.69,75.67,73.53,73.37,73.83,74.91,74.4,74.98,73.1,74.14,74.31,75.33,74.95,72.45,70.55,76.19,73.14,74.75,74.42,69.8,70.82,72.05,73.83,74.48,73.3,77.68,77.21,77.45,77.2,80.46,86.45,86.33,86.92,85.21,81.6,81.25,77.27,76.75,76.05,74.37,75.065],"l":[68.91,68.8,68.29,65.77,65.68,66.47,68.36,70.57,66.62,70.62,72.82,69.28,70.16,69.37,68.48,71.36,71.94,69.65,68.8,68.99,67.83,66.8,64.59,64.32,66,65.47,66.45,67.51,70.31,69.97,69.14,70.6,70.75,69.69,65.35,65.15,65.92,66.3,66.05,66.44,66.26,64.8,64.94,66.85,64.62,64.75,63.94,65.45,66.42,66.99,65.48,63.27,62.78,61.66,61.58,64.33,62.32,57.96,53.6,53.1,54.51,55.14,53.46,54.37,54.87,55,54.66,54.02,53.47,52.8,53.1,51.81,51.95,49.8,50.17,49.89,51.93,50.44,46.57,46.79,47.26,49.7,50.84,51.9,52,55.09,53.63,52.76,51.06,49.64,46.99,46.04,44.67,43.94,45.02,43.33,43.58,43.56,41.85,42.52,41.59,42.35,42.91,42.85,43.29,42.73,41.9,45.13,44.98,44.06,43.73,40.62,39.36,39.1,39.18,35.5,33.21,32.2,31.04,31.68,33.24,32.1,34.81,35.06,32.85,33.65,33.2,34.73,36.27,38.14,38.76,38.69,38.3,37.47,39.5,40.56,37.64,37.19,37.56,38.69,40.32,43.36,44.74,44.82,43.78,43.93,43.51,43.4,43.32,42.03,40.62,41.77,42.66,42.61,41.63,41.49,41.88,47.72,48.94,50.05,50.67,52.27,51.13,51,50.94,52.21,52.65,51.69,52.28,51.98,53.79,52.6,53.44,52.2,52.32,51.53,53.91,55.63,54.16,55.39,56.69,57.72,58.36,57.91,58.66,57.52,58.61,59.21,60.52,59.75,57.01,54.54,55.42,57.35,58.27,57.24,55.52,54.35,47.32,47.16,46.35,47.28,46.93,46.98,48.01,50.2,49.71,50.84,50.51,49.55,48.31,48.59,49.33,50.62,50.17,50.19,49.75,49.44,47.63,46.5,46.62,47.94,47.84,48.33,47.73,48.08,48.05,47.2,48.33,49.03,50.67,50.31,51.07,50.37,50.13,49.2,49.13,49.68,47.9,47.94,48.09,48.82,48.84,47.73,48.27,49.12,45.64,47.6,48.68,49.39,50.7,51.22,53.1,53.42,51.66,50.23,50.67,51.61,51.1,51.03,50.83,49.95,47.99,47.87,48.54,47.77,46.31,47.75,47.85,48.56,47.44,46.51,45.37,44.85,45.96,44.69,44.56,46.68,47.06,48.2,49.48,49.26,49.13,51.49,54.34,54.67,55.14,55.15,54.4,54.88,54.67,54.35,53.1,53.12,54.14,54.37,55.13,55.12,54.87,54.84,53.5,54.1,54,55.17,57.33,60.21,60.5,59.73,61.02,58.19,58.6,59.21,60.24,60.23,59.15,60.91,62.67,60.83,60.5,61.84,64.26,61.31,59.08,59.6,57.59,58.74,60.85,63.31,64.62,64.15,68.75,70.17,69.49,70.75,70.02,67.02,67.61,68.04,69.04,69.38,67.03,65.56,63.96,62.38,62.17,59.59,56.62,54.99,58.58,58.65,57.36,57.68,59.42,60.18,60.41,58.5,58.28,59.68,59.04,62.71,60.57,57.94,55.03,57,61.96,59.72,62.56,61.91,66.38,67.9,68.14,68.81,70.81,71.09,73.98,79.78,81.64,84.75,87.02,92.5,95.95,96.39,92.44,97.34,98.54,99.7,101.49,96.08,100.06,99.73,100.73,102.48,98.66,108.06,112.51,111.77,106.4,104.05,107,107.04,110.83,121.06,120.04,119.24,119.45,115.81,123.33,126.15,124.92,116.72,119.83,108.3,108.7,110.76,113.99,121.28,118.05,112.8,117.58,125.19,116.27,111.21,112.16,89.24,86.47,88.77,91.65,89.25,93,87.96,89.54,97.68,94.29,90.09,91.82,90.45,86.55,83.35,86.5,88.43,89.31,87.71,85.83,84.58,83.63,78.81,81.67,81.42,78.91,79.5,76.54,75.69,79.72,79.72,80.47,82.51,81.3,81.5,83.28,76.96,76.43,74.5,73.52,70.92,71.63,72.39,73.18,72.05,73.35,71.41,71.66,71.36,73.57,70.87,70.54,68.79,70.38,71.46,71.35,65.8,66.05,68.52,68.17,71.18,72.21,71.79,73.66,74.11,75.1,75.37,76.12,82.96,83.9,85.22,82.05,78.54,75.78,75.94,74.27,71.84,71,71.74],"c":[69.03,69.24,68.49,67.14,66.54,67.97,70.08,71.25,72.24,74.7,73.63,70.49,70.99,69.5,70.2,72.27,72.05,70.41,69.96,70.23,68.49,67.02,64.76,66.48,66.65,67.31,68.47,69.62,72.39,70.82,70.35,71.12,73.95,69.81,65.97,65.74,66.52,67.68,66.34,67.97,67.11,65.96,66.44,67.74,64.93,64.8,65.5,66.63,67.9,67.02,66.01,63.46,63.05,61.71,63.91,64.51,62.73,58.31,53.94,55.87,55.18,55.23,53.51,54.63,55.61,56.03,56.26,54.5,53.94,53.87,53.77,53.27,52.34,50.26,50.58,51.72,52.44,51.25,47.04,47.93,50.06,50.92,51.83,51.95,55.52,55.74,54.05,53.4,51.22,50.55,47.38,47.05,44.91,44.49,46.49,43.88,45.4,44.16,42.86,42.85,42.15,43.19,44.05,43.42,43.58,43.2,43.78,45.68,45.31,45.04,43.76,40.94,40.69,40.2,40.76,35.56,33.7,35.08,31.95,39.2,34.88,35.08,35.62,35.85,34.25,34.64,34.74,35.45,36.62,39.96,39.63,40.04,38.86,39.7,39.6,41.91,38.41,38.51,38.8,39.77,40.98,44.62,45.77,45.2,44.52,44.92,43.84,44.26,43.66,42.29,41.27,43.4,42.85,42.94,42.02,42.54,47.37,50.28,49.54,50.17,52.38,53.8,51.78,52.98,51.02,53.88,52.94,52.26,52.82,53.17,54.21,53.74,53.65,52.93,52.41,53.6,55.95,56.6,54.61,57.62,57.77,59.52,59.73,59.07,58.93,59.52,59.41,60.72,60.55,62.45,59.61,55.44,56.92,58.66,58.38,58.05,56.36,56.82,47.97,47.24,46.98,47.59,47.66,47.1,50.01,51.89,51.62,51.09,50.53,49.77,49.47,48.81,51.85,50.95,50.99,51.25,50.78,49.59,48.94,47.79,48.06,49.11,48.88,48.62,48.13,49.02,48.26,48.11,49.56,49.8,51.83,51.07,51.5,50.42,50.94,49.77,50.16,49.76,49.31,48.35,48.74,49.27,50.35,48.17,50.88,49.97,45.74,50.11,49.54,50.36,52.97,52.53,54.89,55.08,51.93,51.78,50.71,52.68,51.8,51.4,50.85,50.08,50.46,48.28,50.08,48.8,47.83,48.54,48.43,49.27,48.13,46.92,46.02,45.56,46.12,44.9,46.7,47.39,48.31,49.64,50.24,50.43,51.48,57.15,54.79,54.74,56.38,55.23,55.1,55.97,54.96,55.09,54.56,53.33,54.34,55.21,56.37,55.69,55.08,54.93,54.02,54.24,54.15,56.7,58.69,61.76,61.89,60.89,62.16,58.75,59.41,60.58,60.28,60.33,60.06,63.13,63.07,61.98,61.13,62.63,64.93,62.2,59.89,61.53,59.43,62.06,63.1,65.2,65.1,67.38,71.18,70.63,72.21,71.96,70.66,68.09,69.11,69.47,70.03,69.68,68.16,66.48,66.48,63.42,62.53,60.85,56.87,59.23,59.59,59.24,57.69,58.55,59.88,60.98,60.46,59.29,59.26,59.89,62.34,63.1,60.87,58.35,55.66,61.92,62.2,62.19,63.49,63.79,68.38,68.49,68.65,71.02,72.05,72.43,79.93,83.01,85.56,86.91,88.99,97.78,98.4,98.04,93.3,98.86,100.81,103.03,102.04,102.67,105.77,100.61,103.2,107.24,104.11,115.71,118.37,113.11,109.43,106.02,110.21,109.61,116.2,127,124.89,123.77,120.62,120.92,128.64,133.93,131.82,117.26,120.9,117,110.17,115.96,116.79,125.9,118.25,112.92,121.62,131.55,117.06,115.74,118.74,90.65,88.57,94.15,94.63,91.22,94.69,91.1,93.79,97.87,95.96,90.37,93.73,92.54,88.12,87.37,86.7,91.06,92.33,90.13,86.81,89.04,84.39,78.86,83.74,81.61,80.4,80.78,76.91,78.33,81.17,79.78,81.11,83.32,81.56,82.66,83.38,79.42,76.58,74.71,74.21,71.93,72.51,73.22,74.8,72.61,74.09,72.65,72.34,73.65,74.38,71.08,70.98,70.17,76.14,71.65,73.2,66.6,68.3,69.98,71.72,73.6,74.1,73.15,77.2,75.65,75.95,76.87,80.08,84.89,85.93,86.31,82.51,79.41,77.53,76,76.69,73.36,73.7,72.02],"a":[69.03,69.24,68.49,67.14,66.54,67.97,70.08,71.25,72.24,74.7,73.63,70.49,70.99,69.5,70.2,72.27,72.05,70.41,69.96,70.23,68.49,67.02,64.76,66.48,66.65,67.31,68.47,69.62,72.39,70.82,70.35,71.12,73.95,69.81,65.97,65.74,66.52,67.68,66.34,67.97,67.11,65.96,66.44,67.74,64.93,64.8,65.5,66.63,67.9,67.02,66.01,63.46,63.05,61.71,63.91,64.51,62.73,58.31,53.94,55.87,55.18,55.23,53.51,54.63,55.61,56.03,56.26,54.5,53.94,53.87,53.77,53.27,52.34,50.26,50.58,51.72,52.44,51.25,47.04,47.93,50.06,50.92,51.83,51.95,55.52,55.74,54.05,53.4,51.22,50.55,47.38,47.05,44.91,44.49,46.49,43.88,45.4,44.16,42.86,42.85,42.15,43.19,44.05,43.42,43.58,43.2,43.78,45.68,45.31,45.04,43.76,40.94,40.69,40.2,40.76,35.56,33.7,35.08,31.95,39.2,34.88,35.08,35.62,35.85,34.25,34.64,34.74,35.45,36.62,39.96,39.63,40.04,38.86,39.7,39.6,41.91,38.41,38.51,38.8,39.77,40.98,44.62,45.77,45.2,44.52,44.92,43.84,44.26,43.66,42.29,41.27,43.4,42.85,42.94,42.02,42.54,47.37,50.28,49.54,50.17,52.38,53.8,51.78,52.98,51.02,53.88,52.94,52.26,52.82,53.17,54.21,53.74,53.65,52.93,52.41,53.6,55.95,56.6,54.61,57.62,57.77,59.52,59.73,59.07,58.93,59.52,59.41,60.72,60.55,62.45,59.61,55.44,56.92,58.66,58.38,58.05,56.36,56.82,47.97,47.24,46.98,47.59,47.66,47.1,50.01,51.89,51.62,51.09,50.53,49.77,49.47,48.81,51.85,50.95,50.99,51.25,50.78,49.59,48.94,47.79,48.06,49.11,48.88,48.62,48.13,49.02,48.26,48.11,49.56,49.8,51.83,51.07,51.5,50.42,50.94,49.77,50.16,49.76,49.31,48.35,48.74,49.27,50.35,48.17,50.88,49.97,45.74,50.11,49.54,50.36,52.97,52.53,54.89,55.08,51.93,51.78,50.71,52.68,51.8,51.4,50.85,50.08,50.46,48.28,50.08,48.8,47.83,48.54,48.43,49.27,48.13,46.92,46.02,45.56,46.12,44.9,46.7,47.39,48.31,49.64,50.24,50.43,51.48,57.15,54.79,54.74,56.38,55.23,55.1,55.97,54.96,55.09,54.56,53.33,54.34,55.21,56.37,55.69,55.08,54.93,54.02,54.24,54.15,56.7,58.69,61.76,61.89,60.89,62.16,58.75,59.41,60.58,60.28,60.33,60.06,63.13,63.07,61.98,61.13,62.63,64.93,62.2,59.89,61.53,59.43,62.06,63.1,65.2,65.1,67.38,71.18,70.63,72.21,71.96,70.66,68.09,69.11,69.47,70.03,69.68,68.16,66.48,66.48,63.42,62.53,60.85,56.87,59.23,59.59,59.24,57.69,58.55,59.88,60.98,60.46,59.29,59.26,59.89,62.34,63.1,60.87,58.35,55.66,61.92,62.2,62.19,63.49,63.79,68.38,68.49,68.65,71.02,72.05,72.43,79.93,83.01,85.56,86.91,88.99,97.78,98.4,98.04,93.3,98.86,100.81,103.03,102.04,102.67,105.77,100.61,103.2,107.24,104.11,115.71,118.37,113.11,109.43,106.02,110.21,109.61,116.2,127,124.89,123.77,120.62,120.92,128.64,133.93,131.82,117.26,120.9,117,110.17,115.96,116.79,125.9,118.25,112.92,121.62,131.55,117.06,115.74,118.74,90.65,88.57,94.15,94.63,91.22,94.69,91.1,93.79,97.87,95.96,90.37,93.73,92.54,88.12,87.37,86.7,91.06,92.33,90.13,86.81,89.04,84.39,78.86,83.74,81.61,80.4,80.78,76.91,78.33,81.17,79.78,81.11,83.32,81.56,82.66,83.38,79.42,76.58,74.71,74.21,71.93,72.51,73.22,74.8,72.61,74.09,72.65,72.34,73.65,74.38,71.08,70.98,70.17,76.14,71.65,73.2,66.6,68.3,69.98,71.72,73.6,74.1,73.15,77.2,75.65,75.95,76.87,80.08,84.89,85.93,86.31,82.51,79.41,77.53,76,76.69,73.36,73.7,72.02],"v":[7299700,6293400,5202400,6743700,6921400,9256100,7567000,10772100,16687300,8222500,8087700,9975300,5551200,4008500,5019600,7771900,5027700,4742200,6632600,4852700,5676400,6420700,6231100,6371700,5746300,5098000,4724600,4092100,6575600,5136800,3724400,2900300,6457100,8883100,13169500,8527400,5412000,4963200,4631600,5698500,4075800,7179200,6139800,7810800,9813100,7630200,12758500,5257400,3044800,3659500,4751900,7230300,4300000,7392700,6962700,7368900,9310400,14868300,17560000,12195900,6350600,7968400,8661000,7298900,6336200,8091800,9145800,9237400,12666400,10463100,5513500,8385400,6398400,8078700,5660000,6142800,8149200,13250600,23762900,11150500,9413900,7400100,5963800,7766500,15289900,9393400,10983000,9153100,8855400,9675300,12453800,13110600,12104200,10433100,8672400,12563300,10341800,10971100,9016100,6693600,6256500,6639800,6696700,5278500,5041200,6432200,17838900,9943800,4759100,8456700,6424100,10439200,8999100,7432500,5689800,14923900,14294900,18919300,14238500,28303700,18006300,20276400,9912100,6708200,13049600,5825900,7885400,8826400,8946500,13190000,7558400,6089100,7914300,7283600,10202100,14142000,24182500,13529300,9662600,9997400,11721800,17347500,12019200,7065800,6833600,5478000,5973600,5360900,8595800,12463200,9856900,9662800,5674500,4847500,10184900,6894000,24131400,28183500,11932600,8142500,12125200,11524200,10484600,9889300,9657700,8441300,8776300,7176300,12894100,5670700,7440700,8291700,6880600,7896100,7095400,8777300,10429800,5572200,7829300,8976200,7053900,8442600,6356400,6519300,7833900,6597800,5071900,5753200,7977500,11719300,16353600,16152200,8073400,9870300,9417400,7337800,11036000,14304800,30528800,14939600,10633000,10115300,7813900,8317800,13411000,8736500,7110100,7573000,4693700,5745600,10329700,4746700,9738300,5665600,5683400,6144000,7815400,7524200,6097600,9988900,6393400,7221000,4982800,3953000,6387800,7051200,4283200,9330200,8170100,6154700,10782400,18145200,6140700,9373800,5519700,7393100,6151700,5515100,8570500,8415200,9707600,5297900,7677700,8626400,8823400,5385600,13823800,11877100,7921600,6547800,11164700,8037800,9631000,9780700,11598900,12574100,8634400,9288100,6843400,9858200,9139600,11637300,18062200,12690200,8948700,9214500,10824500,6228500,5535100,6493400,8318300,5565300,7961000,7133100,11871300,10385600,14423200,12237900,6389700,8294200,3635800,6458900,11945000,13562500,11174500,7168500,7224000,5893600,7466500,7069900,11623800,8070900,7916900,7931300,9963500,45460700,7433000,4941000,2083400,3433600,3665000,3055300,3794000,8044300,10617100,16542200,14419200,10150500,8930400,9511300,6161500,5829000,7065500,6094200,6892100,11094000,8657300,6633400,6086400,6955300,11504000,9636700,13349900,7687100,11065100,14994600,10668400,13001400,13056100,19279300,12273000,12949600,9388100,6671700,8957100,7998300,5272500,4620400,5699200,7332000,7911200,9310400,5624000,8581300,7496800,8136100,10650800,9905600,7499200,4226800,6692700,7558000,6515400,4800600,5069600,7560800,12540800,5353100,6831600,5537200,7462000,7136700,8398500,12771700,6716200,7072300,5306300,5490300,9810400,5812400,6275800,7823500,7271800,6025400,19322700,15737800,9539200,10035800,11538800,20863900,13371100,9898500,11512600,13018200,9532700,9699500,17002200,22724000,21980800,19234100,10763100,9686900,9865600,21549700,11495300,10939900,12432400,11708900,9813400,6802500,8492600,19250800,13924700,8370000,11272000,9129300,10796100,10113600,10090000,19056600,12141000,16831100,14059800,12070100,7348600,11015800,10389800,11303100,19844500,12044300,15490000,8371100,8499400,44223500,20489700,2033980,16677200,16098300,9908100,11804000,12165100,13028200,6037400,9568900,7632600,11380600,9492200,9942100,5602800,7845400,6508100,8770900,7352500,8357900,11085300,12193400,10398100,7390400,14934900,24702400,17292100,9405700,9839500,8393400,5634300,9816800,5785600,4478300,6578900,10810400,8986700,5865000,4524900,8488300,5756900,4354100,6407400,7112400,5790500,7722100,7139500,8137500,10320100,14885400,6499400,7825900,11285100,12415400,12540200,18821700,16647000,20501600,12329100,11948100,9148300,10448900,11194700,10413700,9409300,6864500,10940800,22908300,11337000,8742600,12963300,11640400,10292800,7546900,7143200,12081400,11024600,9215166]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[7.34,7.39,7.91,8.43,8.24,8.27,8.6,9.28,10.14,9.77,10.06,10.2,10.18,10.36,9.9,10.07,10.02,11.26,11.85,11.94,12.84,12.93,12.59,12.88,11.85,11.5,11.53,11.88,11.69,12.64,12.31,12.57,12.6,13.25,13.01,12.28,12.63,11.89,11.32,11.31,10.8,10.2,10.55,10.17,9.92,8.5,9.86,10,10.3,10.12,9.2,9.59,9.98,10.5,11.39,10.97,11.57,10.71,10.13,10.73,11.27,10.23,10.12,10.1,9.65,8.62,8.34,8.32,8.5,7.6,7.37,7.78,8.46,8.85,8.83,9.52,9.41,9.67,9.57,9.63,9.8,9.49,9.81,9.03,9.22,9.71,9.71,9.91,9.61,8.95,8.81,9,9.55,9.58,10.04,10.56,10.17,10.25,11.03,11,10.08,11.41,11.81,12.48,12.34,11.56,11.9,11.58,11.27,11.21,11.25,12.39,11.14,12.11,12.78,12.95,12.75,13.02,13.42,13.34,13.77,13.94,15.14,15.75,15.29,15.21,15.41,15.25,15.05,15.55,15.14,14.21,14.45,14.22,15,14.9,15.46,15.47,15.89,15.86,15.54,15.2,14.16,14.3,15.1,15.2,15.12,15.26,16.19,16.02,16.1,17.06,16.76,17.45,17.99,18.54,19.36,19.7,20.19,20.75,21.4,21.43,21.48,21.3,20.1,19.43,20.08,20.65,21.03,22.85,23.82,25.17,25.01,23.49,21.41,22.71,23.77,24.22,26.67,25.57,25.7,24.33,23.78,25.09,23.63,22.99,22.82,23.62,23.97,25.62,25.92,25.23,25.17,23.79,22.02,23.3,23.45,23.9,23.78,21.54,21.32,20.34,21.18,21.2,19.58,19.7,18.95,18.44,17.31,16.64,16,16.15,17.98,17.5,18.69,19.21,19.93,17.19,17.36,15.23,16.38,16.64,18.11,18.18,19.34,21.17,21.99,22.86,23.14,22.39,22.42,22.14,21.15,21.19,22.63,22.78,22.61,22.73,22.58,20.11,18.27,17.77,18.3,19.31,19.01,19.57,21.39,19.81,20.41,20.35,22.01,18.7,16.99,18.43,17.94,17.5,18.97,19.95,19.17,18.83,18.58,18.48,19.22,19.9,21.45,21.52,21.66,20.53,21.64,22.14,23.19,24.15,24.47,24.25,24.76,24.83,24.05,21.45,20.28,21.21,19.29,18.79,16.12,12.75,11.06,12.89,11.7,13.91,13.28,14.84,14.74,15.75,14.83,16.34,16.48,20.52,18.18,19.34,19.16,19.6,21.25,21.29,20.78,20.71,20.96,22.26,21.08,21.88,21.77,21.96,21.01,20.97,22.78,26.52,26.11,25.77,24.31,28,28.5,27.77,28.79,30.03,31.27,31.14,32.15,33.05,34.91,37.73,37.6,36.4,38.92,42,41.64,42,38.94,38.79,40.69,40.04,43.33,42.42,42,42.78,38.22,38.71,36.97,38.57,40.48,38.16,37.86,35.92,37.86,38.42,37.89,34.56,36,42.93,45.34,43.2,42.16,45.92,45.8,47.33,47.31,48.57,45.31,44.04,43.1,46.24,53.75,59.95,59.6,64.04,61.23,64.05,65.59,60.64,67.16,68.53,63.01,64.06,53.15,54.97,59.88,59.3,58.81,61.82,58.1,55.4,61.13,63.67,60.03,51.78,52.96,51.45,53.87,53.55,55.19,56.36,60.97,67.16,57.73,53.23,53.93,45.21,52.97,57.19,59.17,64.26,66.96,70.02,70.33,70.73,67.75,71.95,67.61,62.91,63.01,64.82,59.57,66.48,65.92,64.1,74.31,71.35,72.16,72.77,69.69,65.45,61.94,63.95,64.6,65.29,67.67,72.72,77.75,84.63,80.4,77.69,79.47,76.71,78.73,78.05,81.72,74.65,77.08,73.77,74.89,81.24,81.76,83.91,89.35,87.08,90.19,89.55,88.64,95.46,93.98,99.8,96.33,109.74,104,94.2,91.5,93.13,99.23,99.18,92,92.98,93.95,89.8,89.83,84.07,73.29,68.65,66.37,69.96,68.9,73.26,76.68,85,84.5,82.77,76.34,73.13,74.5,72.25,75.6,81,77.42,76.87,81.76,78.66,75.49,72.2,73.89,69.31,67.85,61.02,68,70.68,71.29,73.07,72.43,74.01,71.59,71.89,68.2,68.96,73.12,75.76,75.34,75.9,66.85,71.32,75.64,76.22,76.41,68.8,70.8,69.98,72.31,70.62,71,68.1,67.3,70.25,71,64.48,71.16,71,66.52,65.4,65.5,65.18,64.38,53.2,55.1,54.89,50.65,50.94,52.08,54.33,47.59,44.22,43.06,45.33,40.55,33.38,35.86,33.7,39.43,40.52,43.45,43.55,42.36,41.82,50.67,52.39,52.65,53.27,55.39,59.13,61.27,57.46,54,48,51,51.64,48.15,49.61,48.25,51.23,50.8,50.13,47.9,53.35,51.84,49.53,49.05,46.53,47.19,49.49,55.14,55.18,55.66,54.6,57.52,61.92,59.34,61.81,59.77,64.82,72.11,68.95,65.12,55.97,59.92,60.81,58.62,62.92,70.3,82.67,98.13,104.89,102.73,114.19,122.8,119.39,122.57,123.49,125.58,90.2,93.02,92.99,89.88,87.82,79.85,81.5,83.34,73.45,73.55,74.81,72.38,71,77,85.1,76.88],"h":[7.61,8.03,8.74,8.43,8.38,8.62,9.1,10.44,10.18,10.1,10.32,10.27,10.49,10.6,10.17,10.33,11.87,11.95,12.23,13.07,13.31,13.06,12.96,12.94,12.18,11.78,12.4,12.51,11.88,13.12,12.73,12.94,13.33,13.5,13.02,12.67,12.71,12.09,11.48,11.34,10.93,10.8,10.89,10.52,10.12,9.95,9.95,10.63,10.4,10.12,9.53,10.37,10.97,11.59,11.46,11.62,11.6,10.9,10.77,11.42,11.36,10.62,10.25,10.16,9.84,8.72,8.63,8.57,8.71,7.9,7.97,8.49,9.13,9.26,9.53,9.56,9.92,9.76,9.79,9.96,10.07,9.7,9.9,9.31,9.68,9.98,10.15,10.13,9.96,8.95,9.01,9.51,9.75,10.34,10.06,10.61,10.44,11.44,11.11,11.07,11.33,12.55,12.41,12.69,12.47,11.87,12.12,11.81,11.63,11.69,12.5,12.4,12.56,13.32,13,13.32,13.33,13.62,13.49,14,13.95,14.29,15.86,16.06,15.55,15.7,15.51,15.45,15.64,15.62,15.3,14.87,14.72,14.45,15.21,15.96,16.08,15.91,16.93,16.15,15.8,15.37,14.58,15.1,15.85,15.76,15.18,16.83,16.63,16.47,17.33,17.14,17.51,17.73,18.49,19.33,19.82,20.27,20.78,21.77,22.03,21.72,22.15,21.5,20.18,19.97,21.16,21.32,23.2,23.66,25.17,25.6,25.52,24.05,23.04,23.84,24.95,26.78,27.1,26.79,26.59,24.74,25.66,25.9,24.16,23.1,23.82,24.1,25.88,26.11,26.38,25.92,25.73,23.94,23.13,23.91,24.31,24.24,23.8,22.57,21.54,21.16,21.82,21.43,19.91,19.98,19.2,18.99,17.48,17,16.37,18.79,18.6,18.94,18.86,19.22,20.06,18.23,18.14,16.62,16.95,18.99,18.63,20.26,20.91,23.35,23.09,23.01,23.35,22.48,22.83,23.31,21.62,22.87,23.26,23.29,23.48,23.54,23,20.46,19,18.45,19.21,20.41,20.2,20.7,21.9,20.29,20.83,22.36,22.3,18.75,18,18.82,18.15,18.84,20.44,20.36,19.6,19.52,18.99,19.65,19.6,21.41,22.35,22.03,21.74,22.02,22.27,23.59,24.19,24.7,25.08,25.22,25.92,25.83,24.31,21.82,21.9,21.67,19.79,19.13,16.89,14.25,15.21,13.49,14.69,14.99,14.78,17.27,17.15,16.6,16.44,17.48,20.61,21.38,20.47,20.45,20.18,21,21.64,22.08,21.31,21.74,23.11,22.34,22.14,23.12,22.26,22.69,21.06,23.37,26.84,26.58,26.59,25.87,27.08,28.8,28.77,29.43,30.04,32.6,32.1,32.42,32.93,36.6,38.25,39.43,37.74,38.8,41.95,42.33,42.16,42.38,39.45,42.08,41.7,42.94,44.59,43.17,42.87,43.98,38.99,38.71,39.07,40.53,40.79,38.49,38.58,38.2,38.96,38.66,39.1,37.03,39.47,46.29,45.58,43.48,45.75,46.4,47.59,49.71,49.78,49.73,46.4,44.85,46.87,48.22,61.52,60.16,63.96,64.04,65.99,66.79,65.91,67.27,70.27,71.26,68.2,65.1,58.62,61.33,67.13,63.8,63.56,63.42,58.94,62.36,63.95,68.7,60.7,55.04,57.7,55.23,58.93,56.62,59.07,61.17,63.85,67.19,59,53.97,55.58,53.93,56.11,61.35,66.99,69.26,71.98,75.26,76.78,72.01,72.92,72.33,71.77,65.89,71.58,64.85,65.89,68.54,67.14,76.14,77.28,76.05,75.92,73.23,74.9,66.05,63.05,64.14,66.29,68.52,74.82,83.25,87.55,87.41,81.76,79.24,84.97,82.75,82.87,82.55,82.21,79.42,80.07,74.39,81.58,83.04,87.07,87.77,89.84,92.68,93.44,90.88,95.32,96.85,102.65,105.35,105.39,111.35,104.87,97.15,95.18,100.29,101.3,99.45,95.69,95.67,95.64,95.59,92.86,85.78,73.59,68.96,72.9,70.75,74.24,77.25,86.77,85.24,86.1,83.72,78.72,74.83,77.47,73.6,81.59,83.43,79.59,82.33,85.16,82.65,77.41,76.08,74.89,71.98,67.95,68.96,72.75,72.44,74.84,77.2,75.34,74.6,77.22,71.93,69.38,74.67,78.31,78.76,77.56,80.08,72.48,76.62,77.94,78.61,76.41,72.17,74.99,75.88,73.54,71.64,74.18,72.98,76.06,73.46,71.3,69.72,73.49,74.52,68.66,70.58,67.95,65.31,67,56.75,56.63,56.28,53.58,51.88,57.77,54.39,48.01,44.96,44.44,46.24,41.59,39.59,36.68,40.23,42.25,42.09,46.59,45.48,44.11,51.3,54.44,55.01,54.88,57.13,60.09,60.93,63.63,60.37,54.84,52.11,52.33,52.22,50.08,49.61,52.62,52.82,50.9,51.26,53.16,55.99,54.68,52.26,50.32,47.73,50.47,57.52,56.77,55.36,56.49,57.33,62.77,61.99,65.77,66.86,65.45,73.63,73.76,72.1,66.48,60.98,61.82,64.35,63.69,70.11,83.52,100.3,103.32,105.9,119.1,117.89,129.13,134.92,124.53,127.84,132.42,98.21,102.64,95.49,94.26,89.77,84.48,84.84,85.55,74.91,75.33,76.19,74.75,77.68,86.45,86.92,77.27],"l":[6.76,7.32,7.84,7.99,8.08,8,8.59,9.25,9.64,9.43,10.04,10.03,9.7,9.65,9.78,9.84,9.73,11.21,11.77,11.78,12.75,12.5,12.49,11.43,11.08,11.4,11.42,11.31,11.39,11.93,12.16,12.48,12.39,12.73,12.17,12.08,11.93,11.36,10.85,10.71,10.21,10.03,9.87,9.7,9.09,8.4,9.13,9.79,9.83,8.9,8.92,9.56,9.81,10.28,10.2,10.9,10.68,9.53,10.03,10.68,9.88,9.85,9.92,9.78,8.51,8.01,7.83,7.86,7.99,6.97,7.25,7.72,8.35,8.61,8.83,9.2,9.26,9.41,9.26,9.51,9.38,9.2,8.85,8.89,9.17,9.67,9.69,9.25,8.99,8.21,8.11,9,9.36,9.53,9.65,10.03,10.12,10.18,10.78,10.26,10.08,11.31,11.47,12.07,11.25,11.47,11.52,11.4,10.74,11.08,11.23,10.85,11.13,11.85,12.67,12.67,12.37,13.01,13.02,13.28,13.06,13.73,14.51,14.63,15.05,14.91,14.98,14.55,14.65,14.68,14.09,14.04,14.16,13.77,13.97,14.84,15.23,15.31,15.7,15.2,14.76,13.89,13.65,14.2,14.89,14.77,14.6,15.26,15.91,15.66,15.9,16.28,16.52,17.21,17.6,18.52,19.11,19.07,19.81,20.66,20.4,20.91,21.29,19.27,18.66,19.3,20.02,20.43,21,22.37,23.32,23.77,23.65,20.21,20.95,22.68,23.37,24.12,25.48,24.92,23.72,22.75,23.53,23.58,22.95,21.45,22.67,23.39,23.55,25.02,25.05,24.87,24.04,21.77,21.9,22.95,22.91,22.82,21.46,21.2,19.97,20.04,21.03,19.39,18.31,18.91,18.06,17.23,16.05,15.66,14.55,15.6,17.47,16.76,17.05,18.1,17.34,17.05,15.48,15.06,15.57,16.26,17.21,17.27,19.25,20.22,21.82,22.37,21.15,20.88,22.01,20.99,19.96,20.83,22.49,22.26,21.68,22,20.43,18.72,17.5,17.31,17.96,18.88,18.79,19.22,19.62,19.36,19.88,20.26,19.89,17.06,16.65,17.52,16.95,17.18,18.46,19.13,18.5,17.66,17.04,18.48,18.5,19.9,21.05,21.21,20.52,20.53,20.55,21.76,23.19,24.1,24,23.99,24.75,24.6,22.95,19.28,20.06,19.68,16.91,17.03,12.61,8.17,10.27,10.61,11.65,13.15,12.7,14.81,14.32,13.49,14.83,15.91,16.34,18.12,18.05,18.84,18.75,19.16,19.77,20.29,20.27,20.45,20.89,20.71,20.97,21.21,20.91,21.24,19.75,20.81,22.67,25.08,25.46,24.23,23.86,26.94,27.32,27.62,28.34,29.88,30.59,30.78,31.26,32.32,34.91,36.9,33.78,35.64,38.72,39.35,37.07,34.79,35.89,38.3,36.68,38.41,42.35,41.44,39.37,38.75,36.22,35.12,35.65,38.45,37.68,37.05,35.17,35.74,37.63,35.59,35.06,34.01,34.81,42.29,42.86,40.85,41.76,43.92,44.41,46.58,46.76,45.16,44.36,41.88,43,43.75,51.33,56.12,58.44,59.15,60,59.54,59.91,59.95,67.16,64.18,61.67,54.6,51.02,54.6,58.31,57.86,54.47,57.27,53.01,53.15,60.08,58.51,52.15,51.55,51.56,50.6,52.25,50.57,53.85,53.56,58.29,59.65,50.89,49.8,46.56,44.76,50.81,54.55,58.08,62.64,61.72,66.76,68.53,65.47,65.03,66.27,61.66,61.42,61.94,54.93,59.02,63.5,58.43,62.65,67.65,70.52,69.54,68.43,63.52,60.68,59.77,59.61,61.3,63.2,67.39,70.86,77.5,80.38,75.52,72,76.98,76.14,77.1,73.69,74.39,74.54,72.18,66.67,74.17,77.47,80.56,77.92,82,84.95,89.36,86.2,87.97,90.69,93.55,96.3,95.88,100.4,94.31,88.63,89.73,92.98,96.12,92.27,90.83,89.28,86.84,88.82,83.85,80.62,61.47,64.03,65.75,68.15,68.23,71.45,76.45,81.13,82.89,74.8,72.94,70.7,71.46,68.78,74.9,77.16,76.12,75.56,75.72,74.44,72.85,72.12,68.11,66.57,60.26,59.34,67.58,69.01,71.01,71.29,70.61,70.9,71.5,67.18,66.76,67.79,72.37,72.02,66.78,67.13,66.18,69.61,73.11,73.09,67.41,66.36,68.39,69.1,69.5,69,68.29,65.68,66.62,68.48,64.59,64.32,69.14,65.15,64.8,63.94,65.45,61.58,53.6,53.1,54.02,51.81,49.8,46.57,51.9,46.04,43.33,41.59,41.9,40.62,33.21,31.04,32.85,33.2,37.47,37.19,43.36,40.62,41.63,41.49,50.67,51.69,51.98,51.53,54.16,57.52,54.54,54.35,46.35,46.98,48.31,49.44,46.5,47.73,47.2,49.13,47.9,45.64,47.6,50.23,49.95,46.31,46.51,44.56,46.68,49.13,54.4,53.1,54.84,53.5,57.33,58.19,59.15,59.08,57.59,64.15,67.02,65.56,56.62,54.99,58.28,57.94,55.03,61.91,68.81,81.64,92.44,96.08,98.66,104.05,119.24,115.81,108.3,112.8,89.24,86.47,87.96,83.35,85.83,78.81,75.69,79.72,73.52,70.92,71.36,68.79,65.8,68.17,74.11,75.78,71],"c":[7.44,7.95,8.29,8.25,8.29,8.62,9.03,10.22,9.65,10.08,10.21,10.2,10.36,9.84,10.07,10.01,11.39,11.95,12.02,12.75,12.9,12.55,12.93,11.8,11.7,11.58,11.84,11.62,11.81,12.3,12.61,12.66,13.26,12.93,12.39,12.51,12,11.46,11.34,10.87,10.31,10.62,10.25,9.91,9.18,9.88,9.66,10.22,9.92,9.33,9.53,10,10.49,11.48,11,11.6,10.72,10.16,10.73,11.37,9.9,10.01,10.14,9.8,8.53,8.22,8.34,8.56,8.05,7.07,7.68,8.39,8.87,9.26,9.48,9.39,9.7,9.51,9.66,9.83,9.47,9.41,8.95,9.19,9.66,9.71,9.8,9.45,9.09,8.78,8.91,9.39,9.56,10.03,9.99,10.1,10.24,11.03,11.03,10.26,11.31,11.71,12.32,12.28,11.59,11.82,11.53,11.57,11.22,11.17,12.43,11.12,12.22,12.84,12.97,12.76,13.01,13.47,13.4,13.88,13.94,14.14,15.6,15.33,15.21,15.22,15.25,15.18,15.49,15.15,14.11,14.19,14.18,14.42,14.82,15.42,15.49,15.86,16.1,15.38,15.07,14.04,14.3,15.08,15.2,15.08,15.1,15.94,15.94,16.03,17.25,16.6,17.38,17.64,18.47,19.23,19.57,20.07,20.75,21.65,21.56,21.44,21.53,19.86,19.42,19.9,20.86,20.94,22.83,23.57,25.04,25.14,23.69,21.15,22.54,23.74,24.43,26.59,25.87,25.04,24.46,23.42,25.01,23.63,22.98,22.64,23.39,23.7,25.85,25.75,25.2,25.61,24.08,22.24,23.1,23.48,24.04,23.15,21.59,21.34,20.32,21.12,21.34,19.48,19.87,19.15,18.43,17.54,16.65,15.84,14.62,18.11,17.88,18.79,18.67,19.18,17.37,17.53,15.48,16.33,16.5,18.49,18.41,20.12,20.8,21.84,22.97,22.84,21.67,22.14,22.17,21.64,20.57,22.81,22.83,22.62,22.44,23.52,20.98,18.77,17.68,17.76,19.06,19.05,19.48,20.21,20.07,20.24,20.22,22.04,19.98,17.08,17.54,17.64,17.8,18.57,20.12,19.32,18.68,18.58,18.75,18.84,19.18,21.07,21.63,21.79,20.81,21.47,22.14,23.13,24.12,24.49,24.69,24.58,25,24.99,23.15,20.45,21.44,20.02,18.66,17.28,14.49,10.82,12.89,10.94,13.73,13.73,14.66,15.12,17.12,14.15,15.74,16.49,20.16,18.99,19.39,19.09,19.18,20.49,21.19,20.47,20.6,20.84,22.04,20.91,22.03,22.68,21.58,21.42,20.49,22.44,26.35,26.07,26.16,25.09,26.58,28.06,27.44,28.65,29.92,30.66,31.54,31.99,32.73,35.52,36.71,37.3,34.49,38.39,41.27,41.87,40.27,38.81,38.49,40.09,40.64,42.89,42.96,42.18,42.55,39,38.63,37.45,38.22,40.04,38.21,37.78,35.78,37.51,38.4,37.75,35.15,36.35,39.06,45.28,43.45,41.5,45.5,45.71,46.89,48.89,49.29,45.61,44.48,43.33,45.97,48.07,59.13,58.6,63.34,60.3,64.05,65.26,61.99,66.76,67.92,64.56,66.2,54.73,53.76,57.42,58.97,60.2,63.5,58.33,55.89,61.93,63.81,59.63,52.73,53.26,51.78,52.11,55.13,56.18,56.46,61.14,62.94,60.14,52.46,52.97,46.84,53.47,56.07,59.42,66.78,67.63,71.16,72.53,71.58,67.51,71.67,68.94,63.31,62.33,64.83,57.77,65.68,67.48,63.19,75.05,72.46,73.4,73.04,70.53,65.38,62.39,62.37,62.47,65.15,66.26,73.67,80.89,83.8,81.86,76.28,78.94,78.38,78.28,77.81,82.32,75.34,77.92,73.74,71.96,81.22,81.34,84.36,86.62,86.83,89.02,90.15,87.52,94.58,93.3,99.68,98.76,105.09,102.31,94.57,90.73,92.32,99.4,97.92,93.1,93.81,92.95,90.93,89.14,84.83,83.52,68.25,67.38,70.03,69.28,74.18,76.14,85.65,84.01,83.53,75.7,73.47,73.87,71.71,70.83,80.8,78.64,76.19,81.14,78.95,74.87,74.68,73.55,69.32,66.64,60.71,68.06,70.37,70.46,73.17,72.56,73.04,72.31,71.97,68.52,68.55,73.38,76.87,72.53,70.17,67.95,71.3,75.84,76.36,77.87,67.92,71.72,69.57,74.39,71.54,70.33,68.49,71.25,70.99,70.41,64.76,69.62,71.12,66.52,65.96,65.5,66.01,63.91,53.94,54.63,54.5,52.34,51.25,51.83,54.05,47.05,45.4,43.19,43.78,40.94,33.7,35.08,34.64,39.63,41.91,40.98,44.92,41.27,42.02,50.17,51.02,52.82,52.93,56.6,59.73,60.72,56.92,56.82,47.66,51.09,51.85,49.59,49.11,48.26,51.07,50.16,49.27,45.74,52.53,50.71,50.08,47.83,46.92,46.7,50.24,54.74,54.96,55.21,54.93,56.7,62.16,60.33,61.98,59.89,65.2,72.21,69.11,66.48,56.87,58.55,59.26,58.35,62.19,68.65,83.01,98.4,103.03,103.2,113.11,116.2,120.62,117.26,116.79,121.62,90.65,91.22,95.96,87.37,86.81,81.61,81.17,82.66,74.21,72.61,74.38,76.14,69.98,77.2,84.89,77.53,72.02],"a":[7.44,7.95,8.29,8.25,8.29,8.62,9.03,10.22,9.65,10.08,10.21,10.2,10.36,9.84,10.07,10.01,11.39,11.95,12.02,12.75,12.9,12.55,12.93,11.8,11.7,11.58,11.84,11.62,11.81,12.3,12.61,12.66,13.26,12.93,12.39,12.51,12,11.46,11.34,10.87,10.31,10.62,10.25,9.91,9.18,9.88,9.66,10.22,9.92,9.33,9.53,10,10.49,11.48,11,11.6,10.72,10.16,10.73,11.37,9.9,10.01,10.14,9.8,8.53,8.22,8.34,8.56,8.05,7.07,7.68,8.39,8.87,9.26,9.48,9.39,9.7,9.51,9.66,9.83,9.47,9.41,8.95,9.19,9.66,9.71,9.8,9.45,9.09,8.78,8.91,9.39,9.56,10.03,9.99,10.1,10.24,11.03,11.03,10.26,11.31,11.71,12.32,12.28,11.59,11.82,11.53,11.57,11.22,11.17,12.43,11.12,12.22,12.84,12.97,12.76,13.01,13.47,13.4,13.88,13.94,14.14,15.6,15.33,15.21,15.22,15.25,15.18,15.49,15.15,14.11,14.19,14.18,14.42,14.82,15.42,15.49,15.86,16.1,15.38,15.07,14.04,14.3,15.08,15.2,15.08,15.1,15.94,15.94,16.03,17.25,16.6,17.38,17.64,18.47,19.23,19.57,20.07,20.75,21.65,21.56,21.44,21.53,19.86,19.42,19.9,20.86,20.94,22.83,23.57,25.04,25.14,23.69,21.15,22.54,23.74,24.43,26.59,25.87,25.04,24.46,23.42,25.01,23.63,22.98,22.64,23.39,23.7,25.85,25.75,25.2,25.61,24.08,22.24,23.1,23.48,24.04,23.15,21.59,21.34,20.32,21.12,21.34,19.48,19.87,19.15,18.43,17.54,16.65,15.84,14.62,18.11,17.88,18.79,18.67,19.18,17.37,17.53,15.48,16.33,16.5,18.49,18.41,20.12,20.8,21.84,22.97,22.84,21.67,22.14,22.17,21.64,20.57,22.81,22.83,22.62,22.44,23.52,20.98,18.77,17.68,17.76,19.06,19.05,19.48,20.21,20.07,20.24,20.22,22.04,19.98,17.08,17.54,17.64,17.8,18.57,20.12,19.32,18.68,18.58,18.75,18.84,19.18,21.07,21.63,21.79,20.81,21.47,22.14,23.13,24.12,24.49,24.69,24.58,25,24.99,23.15,20.45,21.44,20.02,18.66,17.28,14.49,10.82,12.89,10.94,13.73,13.73,14.66,15.12,17.12,14.15,15.74,16.49,20.16,18.99,19.39,19.09,19.18,20.49,21.19,20.47,20.6,20.84,22.04,20.91,22.03,22.68,21.58,21.42,20.49,22.44,26.35,26.07,26.16,25.09,26.58,28.06,27.44,28.65,29.92,30.66,31.54,31.99,32.73,35.52,36.71,37.3,34.49,38.39,41.27,41.87,40.27,38.81,38.49,40.09,40.64,42.89,42.96,42.18,42.55,39,38.63,37.45,38.22,40.04,38.21,37.78,35.78,37.51,38.4,37.75,35.15,36.35,39.06,45.28,43.45,41.5,45.5,45.71,46.89,48.89,49.29,45.61,44.48,43.33,45.97,48.07,59.13,58.6,63.34,60.3,64.05,65.26,61.99,66.76,67.92,64.56,66.2,54.73,53.76,57.42,58.97,60.2,63.5,58.33,55.89,61.93,63.81,59.63,52.73,53.26,51.78,52.11,55.13,56.18,56.46,61.14,62.94,60.14,52.46,52.97,46.84,53.47,56.07,59.42,66.78,67.63,71.16,72.53,71.58,67.51,71.67,68.94,63.31,62.33,64.83,57.77,65.68,67.48,63.19,75.05,72.46,73.4,73.04,70.53,65.38,62.39,62.37,62.47,65.15,66.26,73.67,80.89,83.8,81.86,76.28,78.94,78.38,78.28,77.81,82.32,75.34,77.92,73.74,71.96,81.22,81.34,84.36,86.62,86.83,89.02,90.15,87.52,94.58,93.3,99.68,98.76,105.09,102.31,94.57,90.73,92.32,99.4,97.92,93.1,93.81,92.95,90.93,89.14,84.83,83.52,68.25,67.38,70.03,69.28,74.18,76.14,85.65,84.01,83.53,75.7,73.47,73.87,71.71,70.83,80.8,78.64,76.19,81.14,78.95,74.87,74.68,73.55,69.32,66.64,60.71,68.06,70.37,70.46,73.17,72.56,73.04,72.31,71.97,68.52,68.55,73.38,76.87,72.53,70.17,67.95,71.3,75.84,76.36,77.87,67.92,71.72,69.57,74.39,71.54,70.33,68.49,71.25,70.99,70.41,64.76,69.62,71.12,66.52,65.96,65.5,66.01,63.91,53.94,54.63,54.5,52.34,51.25,51.83,54.05,47.05,45.4,43.19,43.78,40.94,33.7,35.08,34.64,39.63,41.91,40.98,44.92,41.27,42.02,50.17,51.02,52.82,52.93,56.6,59.73,60.72,56.92,56.82,47.66,51.09,51.85,49.59,49.11,48.26,51.07,50.16,49.27,45.74,52.53,50.71,50.08,47.83,46.92,46.7,50.24,54.74,54.96,55.21,54.93,56.7,62.16,60.33,61.98,59.89,65.2,72.21,69.11,66.48,56.87,58.55,59.26,58.35,62.19,68.65,83.01,98.4,103.03,103.2,113.11,116.2,120.62,117.26,116.79,121.62,90.65,91.22,95.96,87.37,86.81,81.61,81.17,82.66,74.21,72.61,74.38,76.14,69.98,77.2,84.89,77.53,72.02],"v":[70023300,34079900,41830200,33137500,16500900,24815300,12546800,61862500,31717000,27662000,9162200,9508600,31412400,29200500,22309400,29752900,48089800,41877500,29110400,54105100,40932700,28832000,22439900,40924400,50026200,13805500,21920600,30128100,16126100,28161100,16740800,14133000,16147100,59492100,33738800,26082900,27400400,19825500,34348400,36508000,33716000,28579700,40824500,20054100,20246900,30662600,24927000,25721200,14708100,19078100,19250500,27017500,36734000,24806000,36522700,21032100,20811900,54002300,27156000,38973800,37105200,26776200,10370700,10806500,31445900,28593000,23761000,20687500,21109600,39846900,30527300,21959500,19999600,20376200,15215700,10146800,19922100,12380800,11051100,15179000,24632400,18292700,23237000,17293600,15167500,13238400,20194400,45553100,27501500,24912700,19761400,13174900,12873500,23415700,13809100,31506900,15675400,34092000,18302000,15299500,33084900,42824600,25312600,25231800,21871700,14030200,19997500,18982300,38777000,25734700,29739400,34652100,43442900,77260900,20997300,21812400,32595900,29179800,25943700,23022500,26982000,22055300,53407400,27342700,28785200,29086700,55913400,28851500,25798500,28012600,39880900,37956200,33720000,29329000,29149200,30137700,21045500,19683000,31712800,34188500,39499100,29030400,20268000,24273400,23553300,26215700,25247500,50093000,33585700,23336900,26170900,21088200,25863200,26357700,29936800,30860000,29155600,26653200,23178000,37350200,45228700,26852500,15776000,34817600,34706400,28894200,24097700,13180200,25410100,27168700,32576500,50361300,40742600,62477800,34028700,22486900,37620600,43557900,25743400,41689100,29070100,29096000,23788100,29464600,34222200,45369700,22289700,21369300,41831000,51708000,36545600,31552200,26691000,39849300,18461800,21226200,23528400,36754300,40143700,27894300,28267800,21964600,18009400,24165200,27647400,35644700,24730200,31042700,41587200,29993200,42829600,66541800,31500400,38956900,22361800,33582300,26751500,22251600,35504900,20812000,24567300,44728000,25796700,32400700,38538100,57257700,26098900,18717000,27414100,36719000,29729400,36535600,37170700,32590700,24487500,21767300,36157800,39959400,36372100,44334300,42676000,29046900,31800000,32319400,29944400,35550400,17699400,16110200,22295700,27751200,30010200,52986100,29918400,29900500,17634900,22210100,37018400,23612800,17858700,21716400,35705400,23190500,35435500,42185400,30204600,16781200,15758600,16718500,21403800,16839900,20990600,11384000,15249700,33976700,32929000,19481900,35507700,94516900,31949600,37657300,48374800,42597800,61973900,75090600,59569200,54343800,48143800,36398500,32948300,37846500,36050000,55842900,32949300,32439200,50318900,55738100,57710000,39218600,37708500,56200900,50977700,35543600,26806200,31178100,35997200,26861900,17159300,39022500,29133100,22806700,29617100,30569200,52945700,27590000,22718500,36691200,51541000,46305000,38146300,25970200,29309600,42821100,25707100,14540800,15591500,36679000,39910500,30235200,44984700,39063600,37376300,23112800,41818100,40317200,39320900,39619700,31462300,23575500,24463300,20291700,27122100,38149400,37630900,44134100,25461300,26524400,18357700,23018800,32179700,28410500,19698800,16148600,23535700,26986500,28308600,54798900,27664800,28640900,27192100,22285500,17611000,29158700,20822800,31746900,21303200,25568500,19072000,28081800,58762300,24504600,29326900,20187600,35663300,32702600,36253000,27424500,18763700,34306300,28964200,32297600,48899800,41099800,63753900,28427100,27729700,32589300,30372200,34021400,28016100,32464200,37781400,21700200,25719300,26766100,39243600,37163300,27285300,25270300,28882800,57568400,137658400,38010600,37701900,32366300,30042100,33624700,32093700,48917900,47066700,47066500,35147800,38794000,30766300,34651900,33639100,28175000,35332100,38944400,28829800,42074300,49318400,36079200,34710600,15201900,27797700,19895500,41764200,29227100,16552300,26952300,27761500,20753100,27479200,36658100,53240300,31460100,43435600,38619200,34961400,34774200,27136700,41818900,18524000,19759200,24076900,40894400,41997800,24261500,45702900,40526200,30990000,27307800,57528000,24587300,23203500,18245600,24988400,37424000,31664300,39002100,23323400,26809600,24945000,22980300,14828700,26689400,19901400,22645000,25478700,21458500,27568400,38411100,101234700,46320600,32357800,16434200,29437400,24901200,48132900,23810500,13920500,31609100,41134800,39060800,46722300,41826600,49834100,32955100,24888600,27164000,38502200,34289700,25692200,25471800,31862000,27776500,37413000,49333600,43796800,26185600,25007300,31784300,20062300,24032200,25598600,29343000,22119400,17424200,29615200,30433500,40891100,68310700,37887600,28435800,28322100,23395700,30203300,27903600,31367500,24137600,25551600,20623600,33034500,41260300,48524000,26569900,29813500,26032700,18337100,42449100,26548300,44152400,16713600,25885700,49107600,42474800,32811200,43426800,41281300,57691200,43432800,53248200,54114800,39577100,41287500,40022900,51340200,99744200,35495800,46406700,45631100,69093600,48744100,42250400,30369700,79284000,53681000,37288000,36179800,31874700,38658400,31776100,60276000,51966300,74030600,45148400,35254000,32832600,29700900,26658000,52582600,34579000,37506300,44336900,45549000,52219100,46766600,59740100,32140600,51774200,30557600,50309400,39277800,79343300,17891000,18558600,60659400,34661500,33276800,47532300,57416600,66946100,28899600,34873200,40489000,35882300,36487200,32320600,34958700,32695200,56181200,65348800,53661500,91704200,63537400,49249800,52817500,59185600,62450600,52553200,88628300,55299180,52942800,48016400,36079700,49425100,76174600,34108400,36765900,32119100,39109700,40495800,80925900,55069100,60536600,54976100,47011266]},"m":{"lastKey":"2026-10-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24.875,19.5938,22.875,21.75,17.25,11,9.9375,6.9688,5.125,7.4375,5.8125,5.3125,5.91,6.8,4.59,3.5,3.39,1.76,1.48,1.59,2.09,3,2.9,4.2,3.69,2.96,2.04,1.9,1.93,1.3,1.29,2.2,1.46,1.29,1.38,1.31,1.41,2.71,2.7,2.81,4.98,4.2,4.31,6.66,6.57,7,8.58,7.63,4.97,5.76,4.95,3.81,2.98,3.18,3.62,3.66,4.6,3.72,4.75,3.98,3.45,4.46,4.58,5.75,5.73,5.18,4.63,5.95,5.54,7.44,6.59,7.27,7.27,6.04,5.82,6.27,6.06,5.88,6.23,6.44,7.57,9.05,9.28,8.78,10.72,10.81,10.77,11.74,11.95,12.61,10.2,9.25,8.99,6.64,6.02,5.85,7.49,9.96,9.05,9.4,9.62,6.74,5.34,2.88,3.43,4.14,3.64,4.11,5.38,7,6.95,7.4,8.18,8.44,6.69,7.83,8.86,7.23,8,8.11,8,7.28,6.4,6.75,6.28,7.22,7.73,8.25,10.05,11.1,11.22,9.95,10.55,11.17,10.55,8.88,7.27,7.09,7.15,7.51,7.83,8.82,9.12,8.94,8.25,6.54,7.17,6.97,6.19,6.19,6.16,6.73,7.25,8.04,7.95,8.25,7.83,8.56,8.16,8.3,7.31,7.3,7.26,7.08,8,8.37,9.23,9.43,9.45,8.76,9.19,8.6,9.81,8.91,8.43,9.28,10.18,10.02,12.84,11.51,11.6,13.25,11.76,10.55,9.29,9.4,10.97,11.01,9.65,8.5,8.35,9.5,9.49,9.79,8.74,10.04,10.79,12.48,11.73,11.8,12.75,13.59,15.35,15.55,14.22,15.6,14.16,15,17.12,18.54,21.69,19.97,21.03,24.72,24.03,24.33,22,25.48,22.02,22,21.2,18.44,17.06,19.93,16.14,20.05,21.78,21.19,23.3,18.3,21.39,21.43,17.5,19.27,20.56,21.64,24.75,21.45,18.79,11.94,15.41,16.48,20.17,20.71,21.5,22.4,24.31,29.05,33.05,36.4,42,42.25,38.22,40.48,38.4,42.93,44.62,45.88,53.75,63.05,68.53,59.33,62.51,63.17,53.87,61.23,49.29,64.26,66.71,63.01,62.73,75.5,63.95,73.92,78.12,81.72,74.89,84.94,95.46,107.73,99.31,93.95,62.5,71.25,82.77,71.6,79.16,73.89,68.99,74.01,68.96,76.28,76.41,72.47,70.5,71,63.81,50.65,47.59,40.51,40.23,41.82,51.81,55.68,48.15,49.35,49.53,49.49,55.25,59.77,65.12,62.78,100.89,119.39,92,79.85,72.63,76.56],"h":[25.0625,26.8125,24.6875,22,17.625,12.9375,10.75,9.75,8.75,7.6875,6.75,5.99,8,6.99,5,4.02,3.54,2.13,1.96,2.65,4.13,3.09,4.2,6.27,4.3,3.08,2.9,2.3,1.99,1.51,2.67,2.5,1.97,1.49,1.49,1.39,2.85,2.95,3.6,4.85,6.39,5.1,6.73,7.49,8.56,8.7,9.05,7.91,5.87,5.8,4.95,4,3.4,3.76,4.33,4.66,4.64,5.04,4.84,4.04,4.51,5.32,5.94,5.93,5.9,5.32,5.86,6.35,7.68,7.57,7.35,7.54,7.37,6.5,6.45,6.53,6.65,6.48,6.52,7.94,8.74,10.88,10.41,11.75,11.55,11.22,12.52,12.24,13.15,13.07,10.2,9.35,9.06,7.37,6.14,7.66,10.85,10.09,9.9,10.72,9.68,6.79,5.87,4.01,4.83,5.1,4.72,6.2,6.85,7.15,7.84,8.38,9.12,8.45,8.32,9.01,9.11,8.35,8.46,8.92,8.27,7.45,7.45,6.99,7.34,7.72,8.33,9.97,11.95,11.87,11.59,10.55,11.85,11.25,10.77,8.91,8.42,8.29,8.41,8.28,9.17,9.85,9.31,9.03,8.97,8.01,7.23,7.05,6.95,6.4,6.81,7.11,8.07,8.71,8.46,8.62,8.67,8.73,8.38,8.5,7.69,7.44,7.84,8.35,8.97,9.67,9.75,10.07,9.6,9.32,9.71,9.82,9.94,9.22,9.1,10.44,10.6,13.07,13.31,12.51,13.33,13.5,11.86,10.89,10.63,11.59,11.62,11.42,9.84,8.71,9.92,10.07,9.9,10.15,10.34,11.44,12.55,12.69,12.5,13.32,14,16.06,15.7,15.62,16.08,16.93,15.85,17.2,18.49,21.37,22.15,21.32,25.6,24.98,27.1,25.9,26.11,26.38,24.31,22.57,21.43,18.99,19.22,20.06,20.28,23.35,23.31,23.5,23.54,20.7,22.36,21.82,20.44,21.41,22.35,24.7,25.92,21.9,19.13,17.27,17.48,21.38,22.08,23.11,23.12,26.84,29.43,32.93,39.43,42.33,42.38,44.59,40.53,40.79,39.47,46.29,49.78,48.22,64.04,70.27,71.26,67.13,68.7,63.31,61.84,67.19,66.99,76.78,72.92,71.58,77.28,75.92,74.82,87.55,84.97,82.21,89.84,95.32,111.35,109.41,101.3,95.64,73.22,86.77,83.72,83.43,85.16,74.89,77.2,77.22,80.08,78.61,76.41,76.06,73.49,74.52,67,57.77,48.01,41.59,46.59,55.01,63.63,57.41,52.82,55.99,52.26,57.52,66.86,73.76,66.48,101.69,129.13,134.92,102.64,85.55,77.68,86.92],"l":[17.8125,19.5625,19.375,16.25,10.125,9.1875,6.5,4,4.75,5.5,4.5938,3.9375,5.6,4.25,3.04,3.25,1.65,1.12,1.3,1.54,2.01,2,2.79,3.27,2.81,1.58,1.67,1.76,1.13,0.89,1.29,1.31,1.2,1.1,1.19,0.95,1.31,2.09,2.35,2.72,3.73,4,4.22,5.53,6,6.8,6.84,4.51,4.75,4.76,3.18,2.91,2.49,3.01,3.4,3.63,3.26,3.5,3.77,2.88,3.2,4.34,4.34,5.2,4.57,3.91,4.57,5.27,5.54,6.46,6.28,6.52,5.5,5.37,5.12,5.45,5.8,5.75,5.79,6.25,7.33,9,8.69,8.74,10.4,10.32,10.6,10.24,11.2,9.73,8.2,7.78,6.33,5.66,4.86,5.8,7.39,8.61,8.13,8.98,5.99,3.85,2.35,2.6,3.38,3.17,3.2,4.02,5.28,5.97,6.3,7.29,7.86,6.54,6.32,7.83,7.06,7.2,7.7,7.88,6.8,6.36,6.17,6.08,6.07,6.87,7.52,8.24,9.82,10.33,9.4,9.21,10.16,9.52,8.55,6.62,6.59,6.53,6.9,6.92,7.62,8.71,8.29,7.82,6.5,6.25,6.2,6.14,6,5.84,5.7,6.57,7.2,7.77,7.74,7.18,7.69,7.58,7.83,7.16,7.16,6.8,6.82,7.02,7.82,8.02,9.05,9.13,8.22,8.52,8.52,8.32,8.88,6.76,7.99,9.25,9.65,9.73,11.43,11.08,11.57,11.65,10.03,8.4,8.9,9.06,9.53,9.78,7.83,6.97,8.35,9.26,8.85,8.21,8.11,9.65,10.08,11.25,10.74,10.85,12.37,13.33,14.55,14.04,13.77,13.89,13.65,14.6,16.28,18.52,19.8,18.66,21,20.21,23.37,21.97,21.45,21.77,21.51,19.97,18.06,14.55,16.76,15.06,15.57,19.98,19.96,20.83,17.31,17.96,19.36,16.65,17.18,17.04,20.52,20.55,22.95,16.91,8.17,10.61,13.49,16.34,19.02,20.45,19.75,21.91,23.86,28.74,32.32,35.64,34.79,38.75,35.12,35.17,34.01,40.85,44.24,41.88,51.33,59.54,51.02,54.47,53.01,50.6,50.57,49.35,44.76,61.72,61.42,54.93,58.43,59.77,59.61,73.69,72,66.67,74.17,84.05,90.69,88.63,89.28,61.72,61.47,70.89,70.7,68.78,72.12,59.34,68.06,66.76,66.78,66.18,66.36,65.68,64.32,62.78,51.81,46.04,39.36,31.04,37.19,41.49,51.53,46.35,46.5,45.64,44.56,49.13,55.17,57.59,54.99,59.72,96.08,86.47,78.81,70.92,65.8,71],"c":[19.3125,21.875,22.125,17,10.875,10.0625,6.625,5.25,7.375,6,5.3438,5.9,7.01,4.55,3.39,3.31,1.85,1.44,1.63,2.07,3.1,2.85,4.2,3.64,2.86,2.06,1.67,1.93,1.25,1.29,2.19,1.37,1.28,1.41,1.27,1.36,2.71,2.7,2.92,4.79,4,4.3,6.57,6.48,7,8.47,7.55,4.84,5.79,5.02,4,2.98,3.13,3.6,3.65,4.54,3.66,4.54,3.95,3.44,4.47,4.6,5.73,5.75,5.15,4.64,5.8,5.53,7.51,6.59,7.26,7.17,6.04,5.88,6.3,5.99,5.88,6.22,6.44,7.57,8.36,9.82,8.92,10.71,10.74,10.72,11.82,11.72,12.56,10.2,9.19,8.88,6.48,6,5.68,7.47,9.89,9.17,9.39,9.47,6.76,5.11,2.92,3.4,4.17,3.66,3.9,5.42,6.82,6.86,7.3,8.07,8.25,6.69,7.76,8.82,7.21,7.96,8,7.96,7.31,6.38,6.75,6.18,7.21,7.67,8.16,9.88,11.05,11.15,9.86,10.5,11.22,10.47,8.69,7.27,7.18,7.57,7.53,7.72,8.7,9.07,9.01,8.26,6.74,7.1,6.94,6.23,6.18,6.15,6.62,7.05,7.86,8.01,8.28,7.86,8.56,8.08,8.24,7.24,7.31,7.06,7.09,8.24,8.36,9.34,9.4,9.41,8.69,9.14,8.56,9.76,8.94,8.29,9.03,10.13,10.01,12.75,12.11,11.52,13.26,11.69,10.62,9.56,9.4,11,10.96,9.8,8.56,8.39,9.59,9.47,9.77,8.82,10.03,10.8,12.32,11.67,11.78,12.76,13.32,15.13,15.49,14.18,15.48,14.04,14.95,17.08,18.47,21.32,20.08,20.94,24.74,23.92,24.46,22.08,25.13,22.24,22.05,21.34,18.43,17,19.18,16.51,20.04,21.48,20.57,23.06,17.76,20.21,21.51,17.8,19.21,20.4,21.47,24.38,23.15,18.66,12.44,16.05,16.49,19.82,20.6,21.37,21.69,25.09,28.75,32.73,34.49,40.27,41.61,39,40.04,38.28,39.06,44.36,45.77,48.07,61.43,67.92,59,62.61,62.61,52.11,60.68,50.31,66.78,68.77,62.33,61.43,75.2,62.37,73.45,77.41,82.32,71.96,83.6,94.58,107.75,98.46,92.95,62.64,71.33,83.53,71.13,78.92,73.55,70.16,73.04,68.55,78.25,77.87,72.61,70.49,71.12,63.05,52.34,47.05,40.69,39.7,42.02,52.41,56.36,49.59,49.31,50.08,50.24,54.15,59.89,66.48,61.92,100.81,120.62,94.15,81.61,74.09,76.87,72.02],"a":[19.3125,21.875,22.125,17,10.875,10.0625,6.625,5.25,7.375,6,5.3438,5.9,7.01,4.55,3.39,3.31,1.85,1.44,1.63,2.07,3.1,2.85,4.2,3.64,2.86,2.06,1.67,1.93,1.25,1.29,2.19,1.37,1.28,1.41,1.27,1.36,2.71,2.7,2.92,4.79,4,4.3,6.57,6.48,7,8.47,7.55,4.84,5.79,5.02,4,2.98,3.13,3.6,3.65,4.54,3.66,4.54,3.95,3.44,4.47,4.6,5.73,5.75,5.15,4.64,5.8,5.53,7.51,6.59,7.26,7.17,6.04,5.88,6.3,5.99,5.88,6.22,6.44,7.57,8.36,9.82,8.92,10.71,10.74,10.72,11.82,11.72,12.56,10.2,9.19,8.88,6.48,6,5.68,7.47,9.89,9.17,9.39,9.47,6.76,5.11,2.92,3.4,4.17,3.66,3.9,5.42,6.82,6.86,7.3,8.07,8.25,6.69,7.76,8.82,7.21,7.96,8,7.96,7.31,6.38,6.75,6.18,7.21,7.67,8.16,9.88,11.05,11.15,9.86,10.5,11.22,10.47,8.69,7.27,7.18,7.57,7.53,7.72,8.7,9.07,9.01,8.26,6.74,7.1,6.94,6.23,6.18,6.15,6.62,7.05,7.86,8.01,8.28,7.86,8.56,8.08,8.24,7.24,7.31,7.06,7.09,8.24,8.36,9.34,9.4,9.41,8.69,9.14,8.56,9.76,8.94,8.29,9.03,10.13,10.01,12.75,12.11,11.52,13.26,11.69,10.62,9.56,9.4,11,10.96,9.8,8.56,8.39,9.59,9.47,9.77,8.82,10.03,10.8,12.32,11.67,11.78,12.76,13.32,15.13,15.49,14.18,15.48,14.04,14.95,17.08,18.47,21.32,20.08,20.94,24.74,23.92,24.46,22.08,25.13,22.24,22.05,21.34,18.43,17,19.18,16.51,20.04,21.48,20.57,23.06,17.76,20.21,21.51,17.8,19.21,20.4,21.47,24.38,23.15,18.66,12.44,16.05,16.49,19.82,20.6,21.37,21.69,25.09,28.75,32.73,34.49,40.27,41.61,39,40.04,38.28,39.06,44.36,45.77,48.07,61.43,67.92,59,62.61,62.61,52.11,60.68,50.31,66.78,68.77,62.33,61.43,75.2,62.37,73.45,77.41,82.32,71.96,83.6,94.58,107.75,98.46,92.95,62.64,71.33,83.53,71.13,78.92,73.55,70.16,73.04,68.55,78.25,77.87,72.61,70.49,71.12,63.05,52.34,47.05,40.69,39.7,42.02,52.41,56.36,49.59,49.31,50.08,50.24,54.15,59.89,66.48,61.92,100.81,120.62,94.15,81.61,74.09,76.87,72.02],"v":[24418300,13987700,15203300,14983900,9466400,7716000,9708800,16629900,8362300,2252400,4601000,2319000,4789200,4137700,3932100,4084400,3593300,8544000,8643100,17237300,13061300,4742500,4133400,10411300,11649500,7192100,4974800,1633800,2198500,2132700,3401300,2651600,2553900,2124200,4052000,18120200,12564700,8734200,10818300,7590500,51598600,42701700,46670100,45265600,49619300,85282100,72132100,118072100,78855000,53989500,107134300,58409400,57130800,37104600,36327400,56153500,30872000,41569600,32273500,34701600,39445100,38435100,54451600,39383700,39803200,57625400,38743300,53774000,77716800,67142300,76808300,77617400,85426800,65754600,65246500,129072900,110097300,111780400,80703700,246214200,140505900,205074200,206649000,192631900,180888700,126164100,125360900,132462400,114438300,198496900,174002600,156408800,183287900,161368900,215605600,209509700,268429900,241997000,232435900,241135600,278264900,286475500,193597200,163427700,190606100,192195800,232821300,191402200,238988300,208809400,196845500,231990400,188427400,281504400,210615000,159693500,182717400,202240700,253187500,220859200,266441000,204605800,156420900,157842500,148254200,136846700,120829000,135792100,216362400,157546700,163150800,114270900,146258600,128170800,169970800,183799500,142334400,237124600,177805000,137615200,175985500,152496000,118140900,124138700,219146100,167547200,135132100,236196500,150582000,139759100,159688100,107410700,152664900,150014900,147976500,179964300,141698300,140053400,96197900,108759900,92961600,175012000,107106100,101850000,155290500,146486400,123780600,167062500,177421700,129022600,140090200,116106200,148324000,207827900,87000500,136902900,115684600,173182800,154988000,104910600,80418900,156720200,142971600,118458600,90163600,131931000,132519700,114515000,104487400,116180400,78878500,67288100,77532700,125533800,71549900,107895000,122012000,83338600,128870400,180321200,124213300,127764400,156986900,139569700,119935600,143839600,97340100,150904700,107745500,124106500,138596200,108047600,155512800,163802700,153618200,129779600,161925500,142071600,116523100,119727400,112187500,188269800,150126100,108305400,150300500,137513700,144873600,136781600,170610400,129614200,98244700,146061900,103863700,150311700,84220700,75804300,131959000,212498600,259465200,181306100,165422500,225466300,184756200,115324900,129946700,157018900,168041300,121891300,151809400,141370800,167595400,116726700,133750700,114577000,102067900,148742800,104969700,100234600,143907300,139681200,154252400,158003000,143676900,118976300,136137500,281422700,139351200,200475900,143749300,163155200,135427500,117144800,112796200,168584700,163669700,103254500,171411900,144693100,126472600,119676600,87298000,174889700,157744500,116832300,180927000,147419400,130804900,168274100,124947300,101093200,163552300,141163600,120434500,156620300,106304400,141393700,182175800,195653500,184001400,245274800,214801900,213528200,193151300,201570400,157606100,212292300,174212500,197335800,184174300,188135500,166349300,211975700,267008400,285341380,219239500,184958500,236497500,135836466]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24.875,22.875,11,5.125,5.3125,4.59,1.76,2.09,4.2,2.04,1.3,1.46,1.31,2.7,4.2,6.57,7.63,4.95,3.18,4.6,3.98,4.58,5.18,5.54,7.27,5.82,5.88,7.57,8.78,10.77,12.61,8.99,5.85,9.05,6.74,3.43,4.11,6.95,8.44,8.86,8.11,6.4,7.22,10.05,9.95,10.55,7.09,7.83,8.94,7.17,6.19,7.25,8.25,8.16,7.3,8,9.43,9.19,8.91,10.18,11.51,11.76,9.4,9.65,9.5,8.74,12.48,12.75,15.55,14.16,18.54,21.03,24.33,22.02,18.44,16.14,21.19,21.39,19.27,24.75,11.94,20.17,22.4,33.05,42.25,38.4,45.88,68.53,63.17,49.29,63.01,63.95,81.72,95.46,93.95,82.77,73.89,68.96,72.47,63.81,40.51,51.81,49.35,55.25,62.78,92,76.56],"h":[26.8125,24.6875,12.9375,8.75,8,5,2.65,4.2,6.27,2.9,2.67,1.97,2.95,6.39,7.49,9.05,7.91,4.95,4.66,5.04,5.32,5.94,6.35,7.68,7.54,6.65,7.94,10.88,11.75,13.15,13.07,9.06,10.85,10.72,6.79,5.1,7.15,9.12,9.01,9.11,8.92,7.45,9.97,11.95,11.85,10.77,8.41,9.85,9.03,7.23,7.11,8.71,8.73,8.5,8.35,9.75,10.07,9.94,10.44,13.31,13.5,11.86,11.62,9.92,10.15,12.55,13.32,16.06,16.93,18.49,22.15,27.1,26.38,24.31,20.06,23.35,23.54,22.36,24.7,25.92,21.38,23.12,32.93,42.38,44.59,49.78,70.27,71.26,67.19,76.78,77.28,87.55,95.32,111.35,95.64,85.16,77.22,80.08,76.06,67,55.01,63.63,57.52,73.76,134.92,102.64,86.92],"l":[17.8125,10.125,4,4.5938,3.9375,1.65,1.12,2,1.58,1.13,0.89,1.1,0.95,2.35,4,6,4.51,2.49,3.01,3.26,2.88,4.34,3.91,5.54,5.37,5.12,5.75,7.33,8.74,10.24,7.78,4.86,5.8,5.99,2.35,3.17,4.02,6.3,6.32,7.06,6.36,6.07,6.87,9.4,9.21,6.59,6.53,7.62,6.25,6,5.7,7.2,7.18,7.16,6.8,7.82,8.22,8.32,6.76,9.65,11.08,8.4,9.06,6.97,8.21,8.11,10.74,12.37,13.77,13.65,18.52,20.21,21.45,18.06,14.55,15.57,17.31,16.65,17.04,8.17,10.61,19.02,21.91,32.32,35.12,34.01,41.88,51.02,49.35,44.76,54.93,59.61,66.67,88.63,61.47,68.78,59.34,66.18,62.78,39.36,31.04,46.35,44.56,54.99,59.72,65.8,71],"c":[21.875,10.875,5.25,5.3438,4.55,1.85,2.07,4.2,2.06,1.25,1.37,1.27,2.7,4,6.48,7.55,5.02,3.13,4.54,3.95,4.6,5.15,5.53,7.26,5.88,5.88,7.57,8.92,10.72,12.56,8.88,5.68,9.17,6.76,3.4,3.9,6.86,8.25,8.82,8,6.38,7.21,9.88,9.86,10.47,7.18,7.72,9.01,7.1,6.18,7.05,8.28,8.08,7.31,8.24,9.4,9.14,8.94,10.13,12.11,11.69,9.4,9.8,9.59,8.82,12.32,12.76,15.49,14.04,18.47,20.94,24.46,22.24,18.43,16.51,20.57,20.21,19.21,24.38,12.44,19.82,21.69,32.73,41.61,38.28,45.77,67.92,62.61,50.31,62.33,62.37,82.32,94.58,92.95,83.53,73.55,68.55,72.61,63.05,40.69,52.41,49.31,54.15,61.92,94.15,76.87,72.02],"a":[21.875,10.875,5.25,5.3438,4.55,1.85,2.07,4.2,2.06,1.25,1.37,1.27,2.7,4,6.48,7.55,5.02,3.13,4.54,3.95,4.6,5.15,5.53,7.26,5.88,5.88,7.57,8.92,10.72,12.56,8.88,5.68,9.17,6.76,3.4,3.9,6.86,8.25,8.82,8,6.38,7.21,9.88,9.86,10.47,7.18,7.72,9.01,7.1,6.18,7.05,8.28,8.08,7.31,8.24,9.4,9.14,8.94,10.13,12.11,11.69,9.4,9.8,9.59,8.82,12.32,12.76,15.49,14.04,18.47,20.94,24.46,22.24,18.43,16.51,20.57,20.21,19.21,24.38,12.44,19.82,21.69,32.73,41.61,38.28,45.77,67.92,62.61,50.31,62.33,62.37,82.32,94.58,92.95,83.53,73.55,68.55,72.61,63.05,40.69,52.41,49.31,54.15,61.92,94.15,76.87,72.02],"v":[38406000,39653600,34054700,15215700,11245900,11609800,34424400,21937200,29252900,8807100,8185600,8730100,39419100,70007400,134637400,207033500,250916600,222674500,129585500,104715100,112581800,133638500,150142700,221667400,228798800,304416700,438698300,552229100,499684700,372261600,528908300,560262400,719936600,751836400,643500400,615623200,639199900,617263300,651812900,638145600,691906000,462517600,393467800,537059900,388700300,496104700,552544800,446622400,510832000,521910600,406857900,450656300,461716000,297919400,383968100,425557500,473506800,404520400,431731300,443855400,342049700,351593800,378965700,299546300,270354600,301456900,392530200,408964600,403344900,355990300,370750300,472933700,433776700,348438000,446701300,432687800,437006200,348170300,310336700,603922800,572194900,430027800,446951500,460775600,365054400,355780400,383823100,455932300,536536500,483576400,415727500,445050600,419359500,333447200,449466500,459151300,394314600,425150400,404318400,561830700,673604900,552327800,583840600,538659100,764325480,640695500,135836466]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24.875,5.125,2.09,1.46,6.57,4.6,5.54,7.57,8.99,3.43,8.86,10.05,7.83,7.25,8,10.18,9.65,12.75,21.03,16.14,24.75,33.05,68.53,63.95,82.77,63.81,55.25],"h":[26.8125,8.75,6.27,7.49,9.05,6.35,7.94,13.15,10.85,9.12,9.97,11.95,9.85,8.73,10.44,13.5,13.32,22.15,27.1,24.7,32.93,70.27,77.28,111.35,85.16,67,134.92],"l":[4,1.12,0.89,0.95,2.49,2.88,5.12,7.33,2.35,3.17,6.07,6.53,5.7,6.8,6.76,8.4,6.97,12.37,14.55,15.57,8.17,32.32,44.76,59.61,59.34,31.04,54.99],"c":[5.25,2.07,1.37,6.48,4.54,5.53,7.57,8.88,3.4,8.82,9.88,7.72,7.05,8.24,10.13,9.8,12.76,20.94,16.51,24.38,32.73,67.92,62.37,83.53,63.05,54.15,72.02],"a":[5.25,2.07,1.37,6.48,4.54,5.53,7.57,8.88,3.4,8.82,9.88,7.72,7.05,8.24,10.13,9.8,12.76,20.94,16.51,24.38,32.73,67.92,62.37,83.53,63.05,54.15,72.02],"v":[112114300,72495800,68182800,252794000,810210100,501078100,1193581200,1953083700,2675535800,2523899300,2186037000,1974409700,1886222900,1594259800,1735316000,1516464600,1263888000,1539050100,1701849700,1528201000,2053097000,1565433500,1891772700,1647323800,1682934700,2371604000,2079516546]}},"actions":[{"t":"2014-03-11","kind":"split","label":"S","title":"2014-03-11 · 10:1 split"},{"t":"2014-03-13","kind":"split","label":"S","title":"2014-03-13 · 10:1 split"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $0.63 vs $0.59 est. (+6.8%) · ▲ 0.8% that session","tone":"up"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $0.64 vs $0.62 est. (+3.2%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.64 vs $0.61 est. (+4.9%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.74 vs $0.72 est. (+2.8%) · ▲ 0.5% next session","tone":"up"}]}