{"ticker":"OMF","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[47.53,46.52,47.12,46.23,47.06,46.6,47.75,49,52.76,50.08,49.79,50.13,54.9,53.77,54.42,55.98,54.17,54.57,54.89,55.18,55.44,54.29,54.72,55.18,55.82,57,56.87,57.35,57.28,57.49,57.33,57.47,57.46,57.72,57.45,55.38,55.42,55.6,55.71,55.36,55.29,54.23,52.44,50.84,51.5,51.89,52.55,52.65,52.58,52.43,52.21,52.31,53.42,53.42,52.84,51.82,50.96,53.08,55,54.25,55.21,55.26,55.82,56.91,57.81,57.24,57.8,57.75,57.66,55.5,53.56,54.45,55.69,57.41,57.01,56.81,55.28,55.29,55.09,55.44,57.22,57.02,56.98,56.09,54.25,53.42,52.9,53.26,52.85,53.72,50.98,50.14,49.35,49.31,47.95,46.09,46.75,46.71,46.03,48.39,48.68,48.54,49.31,49.61,51.49,52.5,51.78,50.72,50.12,47.61,48.51,48.32,46.86,42.65,39,43.89,39.51,44.4,42.73,44.45,44.21,44.21,44.26,44.23,44.61,47.69,46.79,48.74,48.84,49.11,47.22,47.64,48.34,48.6,47.96,48.6,49.48,49.36,51.53,52,52.21,51.78,51.45,51.03,51.55,50.64,49.64,48.87,51,52.59,52.59,52.16,51.53,51.45,52.53,51.59,52.73,53.77,52.95,53.25,52.8,52.2,52.56,52.68,52.56,54.23,53.78,54.73,55.19,55.85,56.46,57.05,56.72,58.28,59.47,59.22,59.88,59.55,59.03,59.48,59.08,58.61,57.42,56.83,57.68,57.91,57.09,58.25,58.92,58.61,59.57,59.64,58.48,57.89,56.5,55.93,56.19,56.43,57,56.07,56.05,56.09,57.46,57.44,58.57,57.22,58.06,58.02,57.75,57.75,60.17,60.14,61.1,61.71,61.65,60.98,61.1,62.41,62.64,61.49,60.87,60.65,61.01,61.62,60.87,61.58,60.61,60.97,61.52,60.52,60.5,60.56,59.34,59.25,58.55,57.62,56.4,56,56.41,56.29,54.65,55.07,54.76,55.17,52.66,52.67,56.4,54.95,53.68,54.65,55.57,56.9,56.19,57.54,57.73,58.2,57.27,55.69,58.8,59.19,61,60.5,61.01,59.01,59.7,59.62,60.24,60.42,58.62,59.04,56.43,57.62,59.23,57.97,59.31,60,61.34,62.13,61.91,63,63.06,64.65,64.69,65,64.16,64.76,67.2,70,68.22,67.74,68.12,68.76,68.41,68.43,69.15,68.81,68.89,69.05,68.56,67.97,67.68,68.25,70.29,71.48,70.24,71.37,68.58,66.51,66.14,66.45,65.01,63.83,63.75,64.31,64.76,64.97,65.55,65.17,65.9,65.75,65.35,65.79,64.38,61.52,61.99,61.63,62.16,61.86,60.36,57.15,56.18,56.73,56.7,57.22,56.7,53.97,55.8,56.81,56.37,53.73,54.01,54.92,54.22,53.73,52,53.95,53.93,52.71,53.1,52.45,49.26,50.05,49.93,51.14,52.24,52.21,53.66,52.7,52.51,51.81,53.13,54.07,53.14,53.98,54.61,55.26,55.39,56.64,55.5,57.32,57.6,57.8,58.59,58.93,59.88,59.21,59.39,59.08,59.33,59.42,58.52,57.51,57.51,56.42,55.34,55.83,56.13,56,55,53.17,52.7,54,53.9,53.38,53.71,53.05,53.57,53.84,53.64,54.31,53.97,54.1,54.8,54.57,53.83,53.79,55.36,55.15,54.87,55.52,54.71,56.97,57.51,58.16,57.75,58.15,58.04,57.6,58.18,59.03,59.59,60.39,62.24,61.21,60.67,59.63,60.25,59.24,57.5,59.82,59.66,59.03,60.5,60.81,60.27,60.48,60.36,59.82,59.01,58.75,60.19,61.53,61.14,63.46,63.4,62.67,64.67,65.43,65.77,64.9,63.21,63.01,63.73,64.82,65.21,65.35,65.02,65.01,63.79,62.23,63.38,63.22,63.1,63.07,63.92,62.57,61.99,61.74,63.84,64.1,64.21,63.2,62.66,62.99,62.31,62.66,61.43,61.53,60.84,61.42,61.19,58.2,57.41,56.83,56.81,56.38,56.35,55,56.34,56,56.52,55.58,55.5,56.3,55.67,56.39,55.34,55.09,55.42,55.83,55.76],"h":[48,47.08,47.12,46.95,47.34,48.11,48.19,53.13,52.76,50.55,50.98,51.27,54.9,55.23,55.4,56.28,54.59,54.94,55.44,55.66,55.51,55.07,55.09,56.01,56.85,57.97,57.25,57.65,57.65,57.49,57.35,57.47,57.68,57.95,57.45,55.91,55.67,56.49,56.08,55.91,55.73,54.48,52.53,52.62,52.16,53.01,53.27,53.64,52.68,52.64,52.66,52.92,54.45,53.66,53.34,51.92,52.8,53.64,55.4,54.82,55.38,56.17,57.47,58.22,58.11,58.06,58.9,58.68,58.07,56.86,54.9,56.04,56.86,57.52,57.1,56.86,57.01,55.32,55.43,57.08,57.79,57.47,57.21,56.28,54.4,53.86,53.51,53.84,53.79,54.06,51.76,50.74,50.5,49.87,48.2,47.44,46.99,46.79,48.78,49.22,48.9,50.43,50.76,50.82,52.91,53.43,52.79,51.23,50.78,49.4,49.58,51.41,47.3,43.23,42.93,44.15,46.19,44.49,43.43,44.61,45.27,45.29,45.2,44.79,46,49.03,48.89,49.2,49.8,50.25,47.69,48.25,49.6,49.71,48.73,49.27,50.68,49.56,52.63,52.81,52.48,52.2,52.01,51.96,51.69,51.08,50.64,50.43,52.59,52.71,52.68,52.2,51.68,52.61,52.67,52.36,53.4,53.77,53.32,54.33,53.18,52.71,53.35,53.2,54.17,54.5,54.31,55.5,55.6,56.64,57.17,57.4,58.6,59.44,60.08,60.1,60.12,59.75,59.89,59.61,59.22,58.83,57.81,57.68,58.05,58.09,58.07,59.7,59.45,60.33,59.7,59.99,58.72,58.4,57.07,56,56.44,56.49,57.05,56.27,56.24,57.32,58.01,58.55,58.57,58.26,58.62,58.52,58.26,60.41,60.75,61.2,61.81,62.02,61.99,61.11,62.14,62.84,63.25,61.55,61.28,61.52,61.88,61.62,61.54,61.84,62.25,61.94,61.61,60.94,61.87,60.95,59.59,59.44,58.72,57.7,57.21,56.7,56.71,56.73,55.19,55.7,55.17,55.48,53.55,56.74,56.74,55.15,54.68,56.1,57.08,57.27,56.9,58.39,58.54,58.33,57.9,57.2,59.28,61.87,61.33,61.65,61.53,60.32,60.32,60.53,61.08,60.79,59.35,59.17,58.13,58.47,60.11,60.35,60.09,61.75,62.48,62.51,62.87,63.62,64.8,65.55,65.14,65.02,64.59,68.1,70.13,70.17,68.62,68.91,68.94,68.97,68.78,69.5,69.58,69.47,69.37,69.27,68.71,68.25,69.11,70.78,71.62,71.62,71.33,71.93,69.25,67.47,66.73,66.68,66.33,64.85,64.53,65.53,65.15,65.57,66.21,66.25,66.5,66.06,65.95,66.26,64.8,63,63.09,63.44,63.16,62.74,60.95,57.5,56.91,57.19,57.53,57.77,56.92,55.53,56.52,58.02,56.85,56,55.78,55.29,55.38,53.77,54.32,54.76,54.4,53.03,53.28,52.79,51.02,51.32,51.32,51.88,53.5,53.68,54.2,53.62,52.69,52.7,54.17,54.55,54.39,55.09,55.22,56.37,56.71,56.87,56.99,57.83,58.06,58.32,60.04,59.98,60.45,59.99,60.04,59.85,60.3,59.84,59.2,58.93,58.59,56.75,55.74,57.02,56.53,56.12,55.22,53.38,52.83,54.3,54.16,53.96,53.71,54.21,53.76,54,54.26,55.39,54.45,55.57,55.18,55.1,54.19,55.67,55.59,55.68,56.4,55.77,56.75,57.46,58.65,58.52,59.57,58.78,58.83,58.86,59.52,61.21,60.73,62.54,62.55,61.35,61.19,60.57,60.71,59.33,59.39,60.68,60.1,60.21,60.85,61.45,60.79,60.92,60.67,59.99,59.36,60.21,61.5,62.36,64.65,63.83,63.55,64.75,65.75,66.05,65.81,65.18,63.73,64.44,64.75,65.49,65.96,65.89,66.35,65.81,64.06,63.43,64.23,63.46,63.77,64.24,64.6,62.85,62.72,63.58,64.69,65.35,64.42,63.27,62.96,63.29,63.23,62.82,62,61.63,60.84,61.47,61.69,58.57,57.76,57.58,56.91,56.81,56.4,55.9,56.92,56.59,56.52,56.1,56.58,56.4,56.18,56.64,55.64,55.98,57.15,56.27,56.935],"l":[46.57,46.26,45.66,45.95,46.18,46.47,47.39,48.94,49.62,49.53,49.79,50.13,52.96,53.5,54.3,55.26,53.66,53.95,54.35,54.6,54.84,54.13,54.25,54.94,55.76,56.95,56.51,56.55,56.98,56.68,56.54,57,57.13,56.94,55.5,54.7,54.29,55.52,55.43,55.1,53.7,51.29,51.18,50.57,51.21,51.73,52.55,52.26,51.66,51.77,51.44,51.51,53.02,52.41,52.21,51.06,50.5,52.63,53.93,54.14,54.72,54.87,55.47,56.75,57.4,57.1,57.08,56.4,56.95,54.45,53.3,54.45,54.65,56.47,56.46,55.46,55.28,54.14,54.45,55.43,56.35,56.78,54.85,54.05,52.58,52.04,52.7,52.71,52.76,51.52,48.43,49.25,48.77,47.24,46,45.48,45.82,45.05,45.81,48.2,48.23,48.2,49.31,49.31,51.14,51.41,50.8,50.16,48.05,46.85,48.22,48.28,44.61,39.55,38,39.64,38.77,41.58,41.4,42.66,44.19,43.35,44.07,43.45,44.22,46.3,46.51,48.48,48.26,47.82,45.02,47.07,48.2,48.6,47.58,48.3,49.26,48.69,51.05,51.82,51.69,51.09,51.2,50.95,51,49.53,49.17,48.79,50.6,51.93,51.91,51.4,50.36,51.06,51.69,51.22,52.3,52.85,52.53,53.14,52.21,51.64,52.32,52.27,52.41,53.78,52.83,54.71,54.94,55.7,56.19,56.67,56.53,58.1,59.23,58.59,58.87,58.93,58.63,58.63,58.24,57.21,56.14,56.83,56.8,57.07,56.78,57.97,58.3,56.9,58.52,58.24,57.17,57.48,55.26,55.31,55.21,55.84,55.34,55.34,55.42,56.09,57.22,57.1,57.2,57.09,57.84,57.5,57.21,57.73,60.06,60.06,61.03,61.22,61.1,59.9,60.91,61.74,60.76,60.46,60.6,60.32,60.57,60.53,60.65,60.13,59.85,60.64,60.6,60.27,60.13,59.86,58.42,58.23,56.9,54.96,55.75,55.71,56.08,54.92,54.26,54.52,54.34,52.09,52.5,52.67,54.87,52.96,53.32,54.39,55.38,55.67,55.89,57.04,57.64,57.53,55.71,55.65,57.41,58.7,60.38,60.26,59.31,58.25,59.26,59.62,59.63,59.24,58.12,56.72,56.2,57.19,57.66,57.72,58.19,59.84,61.16,61.93,61.63,62.4,62.99,64.39,64.2,63.98,63.85,64.67,67.2,68.15,66.75,67.42,67.45,67.88,67.9,68.31,68.65,68.57,68.78,68.22,67.93,67.54,67.25,68.25,69.78,70.22,69.8,70.22,66.45,65.5,64.78,64.97,65.01,63.24,63.5,64.13,63.43,64.1,64.08,64.84,65.2,64.95,64.65,63.36,62.99,60.61,60.87,61.63,61.57,59.9,56.51,56.26,55.53,56.41,56.14,56.4,53.59,53.7,55.18,56.53,54.9,53.2,53.39,54.43,54.19,52.2,51.36,52.69,52.84,52.02,51.87,45.78,49.04,49.84,49.35,50.58,51.78,52,52.17,52.65,51.36,51.77,52.41,53.37,52.47,53.98,53.64,55.26,55.25,55.83,55.16,56.95,56.97,57.46,58.59,58.93,58.57,59.07,58.23,58.96,58.98,58.47,57.19,57.48,56.5,54.9,54.74,55.61,55.25,55.25,52.81,52.1,51.62,53.16,53.19,53.03,52.35,52.19,52.62,53.32,53.3,54.18,53.6,53.86,53.8,54.18,53.33,53.79,54.89,53.81,54.23,54.38,54.28,56.59,57.47,57.64,57.28,58.09,58.04,57.6,58.16,59.03,59.02,59.87,60.86,60.17,58.71,59.56,59.53,56.12,57.5,59.21,58.44,59.03,59.86,60.54,59.6,60.08,59.34,59.27,58.16,58.6,60.18,61.24,61.14,61.55,62.28,62.67,64.53,64.84,64.92,64.25,62.71,63.01,63.21,64.03,64.97,64.61,64.73,64.17,61.7,62.23,62.8,62.25,62.82,62.84,62.83,62.18,61,61.74,63.61,64.07,63.21,62.45,61.64,62.07,62.31,60.88,59.97,60.75,60.1,60.31,58.9,57.05,56.34,56.06,55.98,55.79,55.23,54.15,55.91,55.35,55.95,55.3,55.4,55.65,55.34,55.45,54.04,54.53,55.42,55.42,55.755],"c":[46.61,47.05,46.07,46.5,46.47,48.1,47.48,51.92,49.67,49.78,50.13,51.18,54.47,54.23,55.01,55.81,54.12,54.64,54.77,55.49,55.05,54.52,54.96,55.57,56.6,57.4,57.13,56.97,57.35,57.1,57.27,57.25,57.29,57.43,55.53,54.83,55.59,55.62,55.68,55.73,53.78,51.42,51.18,51.91,51.95,52.99,53.06,52.78,52.24,52.13,51.83,52.89,53.19,53.42,52.46,51.18,52.58,53.48,54.43,54.74,54.75,55.67,57.1,57.96,57.61,57.62,58.06,57,57.39,55.54,54.55,54.91,56.78,56.82,56.53,55.78,56.71,54.82,55.21,56.96,57.69,57.09,56,54.17,53.04,52.58,53.06,52.89,53.74,51.96,49.87,50.23,49.32,48.97,46.6,45.95,46.27,45.35,48.63,48.59,48.34,49.87,50.01,50.42,52.87,51.52,51.12,50.49,48.4,48.88,49.07,50.58,44.74,41.03,41.54,40.42,45.66,43.02,43.15,44.14,44.71,44.1,44.41,43.65,45.82,46.6,48.69,48.79,49.15,48.63,47.07,47.59,49.35,48.92,48.4,48.7,50.02,48.98,51.8,52.38,52.23,51.46,51.8,51.74,51.2,49.6,50.34,50.19,52.59,52.04,52.47,51.84,51.54,52.45,51.71,51.89,53.35,52.87,52.86,53.53,53.16,51.87,52.88,52.54,53.68,54.1,54.03,55.19,55.55,56.18,56.65,57,58.22,59.25,59.76,59.37,58.91,59.02,59.81,58.9,58.84,57.24,57.22,57.53,57.8,57.15,57.76,59,58.63,59.39,59.19,58.29,57.67,57.79,56.49,55.84,56.21,56.42,55.61,55.83,55.64,57.21,57.96,58.49,57.27,58.17,58.22,58.08,57.34,60.17,60.18,61.15,61.36,61.59,61.86,61.11,62.03,62.61,61.5,61.13,60.85,60.76,61.76,60.58,61.44,60.54,60.48,61.59,60.83,60.45,60.41,60.13,58.78,58.54,57.61,56.46,55.81,56.39,56.19,55.48,54.89,54.66,54.95,52.15,53.26,55.82,55.08,53.27,54.13,55.48,56.53,55.85,56.36,57.11,58.23,57.87,56.02,55.75,59.19,61.38,60.5,60.86,59.35,60.2,59.95,59.81,60.44,59.69,59.17,57.07,57.32,58.45,57.81,59.79,59.84,61.34,61.93,62.03,62.35,63.05,64.79,64.99,64.65,64.35,64.47,67.28,69.62,68.82,67.2,67.75,67.96,68.37,68.3,69.16,68.69,68.97,69.08,68.62,67.96,67.55,69.07,70.15,71.37,70.33,71.04,70.88,66.59,66.37,66.1,65.04,65.4,63.51,64.04,65.37,64.46,65.55,65.17,65.05,66.1,65.54,65.36,64.09,63.2,62.29,61.64,62.1,61.76,60.01,57.11,56.91,56.43,56.83,57.53,57.18,54.16,55.21,56.37,57.82,55.02,55.62,54.93,54.55,55.02,53.41,53.95,53.96,53.8,52.69,52.06,49.26,50.42,49.97,51,51.48,52.66,53.26,53.08,53.05,51.55,52.22,53.49,54.02,54.07,54.97,53.83,56.01,56.64,55.96,56.85,57.42,57.66,57.65,59.26,59.92,58.91,59.71,59,59.44,58.98,58.63,57.91,58.77,56.59,55.19,55.05,55.9,55.69,56.09,53.17,53.03,52.44,53.95,53.52,53.53,52.9,54.19,53.75,53.48,53.79,54.28,54.06,55.31,54.76,54.52,53.41,55.28,55.36,54.06,55.8,54.52,56.72,56.71,57.67,57.77,57.61,58.18,58.23,58.08,58.58,59.89,60.44,62.35,60.97,60.39,59.5,60.08,59.62,57.25,58.84,59.25,59.25,59.96,60.58,61.25,60.3,60.2,60,59.82,58.78,59.74,61.26,62.24,62.94,63.4,62.58,64.68,65.42,65.55,65.03,64.95,63.16,63.67,64.65,65.29,65.68,65.15,64.73,64.21,61.7,63.19,62.89,63.23,63.13,63.89,62.84,62.46,61.11,63.14,64.58,64.63,63.31,62.59,62.06,62.75,63.2,61.53,60.57,60.94,60.81,60.44,59.08,57.25,56.67,57.36,56.23,56.35,55.39,55.87,56.02,56.24,56.18,56.07,56.42,56.07,55.94,56.08,54.64,55.79,55.95,55.84,56.02],"a":[40.1848,40.5641,39.7192,40.09,40.0641,41.4694,40.9349,44.7628,42.823,42.9178,43.2196,44.1248,46.9613,46.7544,47.4269,48.1166,47.5455,48.0024,48.1166,48.7491,48.3626,47.8969,48.2835,48.8194,49.7243,50.4271,50.1899,50.0493,50.3832,50.1635,50.3129,50.2953,50.3304,50.4534,48.7842,48.1693,48.837,48.8633,48.916,48.96,47.2468,45.1735,44.9627,45.604,45.6391,46.5528,46.6143,46.3683,45.8939,45.7973,45.5337,46.465,46.7285,46.9306,46.0872,44.9627,46.1926,46.9833,47.8179,48.0902,48.099,48.9072,50.1635,50.9191,50.6116,50.6204,51.0069,50.0757,50.4183,48.793,47.9233,48.2396,49.8824,49.9175,49.6628,49.0039,49.8209,49.0602,49.4092,50.9754,51.6287,51.0917,50.1162,48.4785,47.4672,47.0556,47.4851,47.333,48.0937,46.5007,44.6303,44.9525,44.1381,43.8249,41.7039,41.1222,41.4085,40.5852,43.5206,43.4848,43.261,44.6303,44.7556,45.1225,47.3151,46.1069,45.749,45.1852,43.3147,43.7443,43.9143,45.2657,40.0393,36.7191,37.1755,36.1732,40.8626,38.5,38.6163,39.5023,40.0124,39.4665,39.744,39.0638,41.0058,41.7039,43.5743,43.6638,43.9859,43.5206,42.1245,42.5898,44.1649,43.7801,43.3147,43.5832,44.7645,44.7645,47.3418,47.8719,47.7348,47.0311,47.3418,47.287,46.7935,45.3312,46.0075,45.8704,48.0638,47.5612,47.9542,47.3784,47.1042,47.9359,47.2596,47.4241,48.7584,48.3197,48.3106,48.9229,48.5848,47.4058,48.3289,48.0181,49.06,49.4439,49.3799,50.4401,50.7691,51.3449,51.7744,52.0943,53.2093,54.1506,54.6168,54.2603,53.8399,53.9404,54.6624,53.8308,53.7759,52.3136,52.2954,52.5787,52.8254,52.2314,52.7889,53.9222,53.584,54.2786,54.0958,53.2733,52.7066,52.8163,51.6282,51.9913,52.3358,52.5313,51.7772,51.982,51.8051,53.2669,53.9652,54.4587,53.3227,54.1607,54.2073,54.0769,53.3879,56.0229,56.0322,56.9353,57.1308,57.345,57.5964,56.8981,57.7547,58.2947,57.2612,56.9167,56.656,56.5722,57.5033,56.4046,57.2053,56.3674,56.3115,57.345,56.6374,56.2836,56.2463,55.9856,54.7287,54.5052,53.6393,52.5686,51.9634,52.5034,52.3172,51.6561,51.1068,50.8926,51.1626,48.5556,49.5891,51.9727,51.2837,49.5984,50.3992,51.6561,52.6337,52.0006,52.4755,53.1738,54.2166,53.8814,52.1589,51.9075,55.1104,57.1495,56.3301,56.6653,55.2594,56.0508,56.8089,56.6762,57.2732,56.5625,56.0697,54.0798,54.3167,55.3875,54.781,56.6573,56.7046,58.126,58.6851,58.7799,59.0831,59.7465,61.3953,61.5848,61.2626,60.9783,61.0921,63.7548,65.9722,65.2141,63.679,64.2002,64.3992,64.7877,64.7214,65.5363,65.0909,65.3563,65.4605,65.0246,64.3992,64.0107,65.451,66.4744,67.6305,66.645,67.3178,67.1662,63.101,62.8925,62.6366,61.6322,61.9733,60.1824,60.6846,61.9449,61.0826,62.1155,61.7554,61.6417,62.6366,62.106,61.9354,60.732,59.8886,59.0263,58.4103,58.8462,58.524,56.8657,54.1177,53.9282,54.4784,54.8646,55.5404,55.2025,52.287,53.3006,54.4205,55.8204,53.1172,53.6965,53.0303,52.6635,53.1172,51.5629,52.0842,52.0939,51.9394,50.8678,50.2596,47.5564,48.6763,48.2419,49.2362,49.6996,50.8388,51.4181,51.2443,51.2153,49.7672,50.414,51.6401,52.1518,52.2001,53.0689,51.9684,54.073,54.6812,54.0247,54.8839,55.4342,55.6659,55.6563,57.2106,57.8478,56.8727,57.645,56.9596,57.3844,56.9403,56.6024,55.9073,56.7375,54.6329,53.2813,53.1462,53.9668,53.764,54.1502,52.3104,52.1727,51.5922,53.0778,52.6548,52.6646,52.0448,53.3139,52.8811,52.6154,52.9204,53.4025,53.1861,54.4158,53.8747,53.6386,52.5466,54.3863,54.465,53.1861,54.8979,53.6386,55.803,55.7932,56.7377,56.8361,56.6787,57.2394,57.2886,57.1411,57.633,58.9218,59.4629,61.342,59.9843,59.4137,58.5381,59.1087,58.6562,56.3245,57.8888,58.2921,58.2921,58.9907,59.6006,60.2598,59.3252,59.2268,59.03,58.8529,57.8297,58.7742,60.2697,61.2338,61.9225,62.3751,61.5683,63.6344,64.3624,64.4903,63.9787,63.9,63.16,63.67,64.65,65.29,65.68,65.15,64.73,64.21,61.7,63.19,62.89,63.23,63.13,63.89,62.84,62.46,61.11,63.14,64.58,64.63,63.31,62.59,62.06,62.75,63.2,61.53,60.57,60.94,60.81,60.44,59.08,57.25,56.67,57.36,56.23,56.35,55.39,55.87,56.02,56.24,56.18,56.07,56.42,56.07,55.94,56.08,54.64,55.79,55.95,55.84,56.02],"v":[827400,622100,780300,759100,742600,1201100,1571900,3688600,1715600,1037100,890000,879600,2226300,1400600,2006400,1399300,1539700,1226400,1084900,991200,993300,749800,589300,799600,751500,1309100,606200,714100,300200,979900,615000,559600,753900,658000,865100,883300,1252600,997000,1042800,768000,818000,732400,821300,1494900,510900,333900,311900,537800,375200,498300,626200,636100,907900,1241600,624700,754200,972700,868100,1073600,738400,689800,804400,1125700,1169500,688100,1482600,1772400,1713300,1280500,2525700,1735200,963300,986800,735400,595300,949000,886500,742400,536900,790200,1077100,706800,879600,856300,914200,618800,499100,476500,575800,995800,1745100,756500,879100,1178200,1814700,3117700,1313400,868300,1666600,1102600,1223000,962500,966600,1884400,2128500,1343900,768000,723800,1149300,922200,927800,969400,2810100,2467600,2853400,1549700,2430300,1683100,1797300,1334700,829400,1319700,1010400,1411400,1370600,1373400,1122400,812200,1617800,1944900,2202300,1109000,836800,820000,591400,764600,1039700,1042300,1770800,1075400,863600,986100,978400,808600,803900,935100,1107500,833400,1175600,1127000,1057100,938800,792400,694700,527100,727200,686600,1065500,861100,914800,704200,656200,752600,721700,902500,1241400,691000,555700,455100,601500,1124700,636500,1027100,1524500,1175400,1269500,1154700,2018900,1783800,698000,1104400,805500,1260100,965700,866500,1270500,770000,1065200,2003400,1930900,900700,987200,1371300,1307100,1820500,998100,847900,782400,727500,472400,559500,772500,670700,658400,619800,946800,929600,771900,980100,1040400,837100,873200,901400,853500,642400,629500,1089900,706600,875000,706000,650500,645500,564800,611300,895500,882200,852700,783800,1309800,633200,1010800,706000,1018500,1003700,1237800,1456400,1750500,1644300,1152300,1170500,1567900,1575400,1314700,1208800,822300,1188000,878100,866900,719300,976400,1410000,879600,976200,1017800,1287700,1524000,1805800,1317200,1724700,2158900,1969200,1790900,1588100,1430100,1648500,873400,669800,823200,1231200,1116400,897800,908000,1125800,1128800,1451900,871000,1033100,459500,857400,1620000,1320500,870900,854800,1696000,958000,1998200,1326700,1038000,1196300,1447800,1088400,1222500,1281700,728400,797300,307100,464200,569600,521000,458200,850600,882300,1287300,880000,1429800,761800,1782100,1599600,1970400,1320300,1350400,1152600,999500,1602000,1151200,1137800,2120500,1933000,1110900,924600,1379700,1444600,2761800,2625700,2823700,1638000,1719500,1523500,3690300,1960900,1998300,1425700,1406400,1473800,1212800,1157600,1228300,1094800,1812600,1536600,1229600,1943300,1178200,1732400,1785200,2137200,1073800,1172600,1176600,7373200,2161500,1989700,1295600,3076800,1556100,1251900,1126300,736200,995000,831800,997200,957500,1004800,1012900,1729200,2143600,2197800,976900,1723800,1124800,1157100,1597700,754300,743000,944800,792900,711900,1103800,873800,726800,1029900,1138200,1811300,1634800,1200200,1463700,1308700,1449400,1281300,1343700,1012600,1061800,851800,1004200,1140200,976300,1073300,789400,1142000,1102100,923000,2082200,1015400,1029900,1023600,958000,782100,1214100,905400,702800,1215600,828100,829700,649800,911400,955200,1153500,1119100,1174500,1538300,2060100,1863300,1177000,928900,923700,706400,770100,2158700,1494700,1105300,903000,1337700,937500,1150700,977500,915400,978200,590200,970800,990900,1285700,1136300,1703000,1152500,847100,803700,761400,995400,1190900,1075400,1159400,939400,695100,1095100,645900,752200,756100,878400,957300,590300,843200,464900,748000,815100,800100,1577800,946000,855400,878200,580700,1374300,826000,1164600,716900,700800,700700,814900,705700,1263100,835400,1226400,1675400,1231600,732700,765400,847100,1082500,1002500,850200,929800,703800,723800,978800,745800,932000,814900,946200,1137100,677500,783800,1040609]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.19,35.32,37.59,37.49,37.13,38.5,39.67,39.09,36.58,36.96,36.45,36.16,34.51,32.65,33.16,31.77,34.25,34.01,38.6,38.5,48.86,49.84,53.2,51.53,50.52,50.45,50.99,52.95,49.11,46.42,46.73,47.84,47.73,46.59,47.03,48.07,46.12,47.46,48.51,50.26,48.98,50.63,47.4,46.03,41.76,44.43,44.13,46.29,47.56,45.5,44.67,47.11,46,47.32,47,48.65,48.29,47.42,49.23,48.37,44.44,40.49,41.36,41.25,36.78,31.04,29.04,26.21,22.62,21.19,24.03,23.97,26.59,27.15,28.22,26.61,27.18,25.51,26.8,31.54,32.14,31.4,30.1,29.9,30.96,29.66,27.01,24.6,22.32,22.9,23.78,27.56,28.13,28.84,30.99,29.18,29.23,29.62,30.51,29.53,31.57,31.04,31.02,31.42,29.72,29.49,29.2,28.11,19.8,20.07,20,20.6,23.34,22.44,22.74,22.81,23.46,22.78,22.36,22,23.93,24.37,28.2,27.71,27.49,26.82,26.57,24.18,24.69,24.26,23.68,24.74,23.38,23.85,23.41,22.96,23.11,23.08,22.84,23.33,23.89,24.74,24.86,25.65,26.3,26.83,27.15,27.31,26.08,27.12,27.66,26.82,27.61,28,28.28,32.69,30.7,31.13,30.92,32.09,24.89,24.78,24.51,26.62,26.4,25.75,25.42,26.17,34.58,34.16,33,33.72,31.4,30.25,32.52,31.46,30.52,32.38,31.17,30.14,29.77,29.93,29.92,30.42,30.96,33.01,33.49,34.73,33.23,32.89,33.46,33.36,34.12,33.03,34.53,33.53,34.49,33.89,35.92,35.63,35.3,36.65,36.71,35.5,34.39,35.65,33.77,31.96,29.75,30.22,28.04,29.53,29.75,29.53,28.23,29.88,27.09,25.26,23,24.47,25.75,27.27,28.52,29.12,30.01,30.05,33.92,33.75,33.54,32.22,34.09,31.74,32.1,33.05,33.41,33.24,35,33.38,33.2,31.75,31.16,29.92,31.27,31.7,32.78,34.19,34.73,34.61,34.44,36.05,40.64,39.22,38.33,36.41,35.51,37.36,38.47,37.13,36.72,35.28,35.5,36.85,37.41,41.57,41.3,41.26,42.82,43.28,43,43.5,44.13,42.76,41.66,41.31,43,41.95,42.7,43.64,47.71,46.45,38,33,26.2,17.78,21.7,16.52,22.83,19.62,19.2,21.38,21.75,21.81,23,23.48,31.38,24.84,25.66,24,25.07,23.86,23.91,24.93,28.84,29.52,29.99,29.09,30.02,30.72,30.95,31.15,30.34,33.62,36.56,36.09,37.08,35.59,38.88,40.65,38.04,40.38,40.3,44,45.28,46.91,48.77,48.99,54.85,49.46,47.01,55.45,53.59,48.53,48,52.69,56.74,53.43,53.97,55.62,54.88,55.2,55.21,57.63,57.29,54.41,54.97,58.63,59.3,59.39,57.47,61.44,60.1,60.85,57.87,61.51,62,58.26,57.37,55.79,59.25,56.79,56.05,53.96,57.49,57.04,57.25,58.69,53.95,52.61,53.59,53.62,50.04,50.63,51.25,50.55,48.78,50.19,50.45,53.81,54.81,50,50.12,53.25,52.2,52.36,50.26,45.77,43.39,46.66,46.9,48.01,46.12,45.86,46.38,46.1,44.09,42.2,42,43.7,43.49,38.8,37.69,39.15,37.65,38.43,40.11,41.41,37,36.64,39.43,37.19,36.25,35,37.99,34.5,30.6,30.2,31.72,33.63,31,37.83,37.24,41.51,36.62,37.94,38.81,36.47,34,33.37,33.69,36.41,38.56,40.6,42.44,43.3,45.4,43.72,44.22,43.56,36.8,34.44,35.49,37.08,35.79,37.52,38.43,38.57,36.03,35.62,37.02,38.27,40.75,42.78,42.66,41.66,43.74,43.95,46.12,47.68,45.7,44.76,43.5,39.76,40.26,42.08,40.03,40.89,39.55,40.06,37.19,37.72,36.7,36,38.2,37.21,38.6,38.07,43.17,45.21,48.57,48.93,48.7,49.18,47.84,45.5,48.49,47.09,44.95,46.02,46.42,48.71,48,48.25,49.63,51.1,49.46,47.22,49.01,51,51.68,51,49.97,48.7,49.28,48.59,46.91,49.2,48.73,47.65,50,51.24,53.24,42.85,45.44,46.61,49.06,48.98,44.73,46,49.29,46.71,46.5,46.13,47.53,46.6,49.79,55.98,55.44,57,57.49,57.45,55.36,51.5,52.58,53.42,50.96,55.26,57.24,53.56,56.81,57.22,54.25,53.72,47.95,48.39,51.49,47.61,39,44.45,44.23,48.84,48.6,51.53,51.03,51,51.53,53.77,52.56,53.78,57.05,59.22,59.08,57.91,59.57,55.93,56.05,57.22,60.17,60.98,61.49,60.87,60.52,58.55,56.29,52.66,54.65,57.73,59.19,59.7,59.04,59.31,61.91,65,68.22,68.43,69.05,68.25,68.58,63.83,64.97,65.35,61.63,56.18,56.7,53.73,52,52.45,52.24,51.81,53.98,55.5,58.93,59.33,56.42,55,53.38,53.64,54.8,55.15,57.51,58.04,60.39,59.63,59.66,60.48,60.19,62.67,63.21,65.35,63.38,62.57,64.21,62.31,61.42,56.81,56,55.67,55.83],"h":[36.26,37.65,37.92,37.98,39.76,40.13,40.64,42,37.04,37.56,36.78,36.55,35.77,34.2,33.44,35.06,34.83,38.9,40.56,52.48,50.84,53.7,54.34,52.42,50.95,52.36,53.12,53.8,50.32,48.19,48.16,47.99,48.03,48.21,48.32,48.5,47.89,48.71,50.87,52,50.8,51.67,47.89,46.94,45.21,45.16,46.41,47.48,49,45.55,47.89,47.3,47.68,48.61,48.99,51.39,50.02,49.4,49.56,48.45,44.83,41.84,41.75,41.25,37,31.24,29.65,27.04,22.74,24.43,25.19,27.28,27.95,28.82,28.53,28.32,27.59,27.51,32.6,33.31,32.3,32.67,31,31.58,31.47,31.13,27.68,24.84,23.58,23.75,27.71,28.8,29.11,31.19,31.55,29.89,30.72,31.38,30.71,31.3,32.28,31.74,31.84,31.7,30.31,30.8,29.2,28.11,21.2,20.77,21.09,23.5,23.34,23.02,23.39,24.13,24.73,23.29,23.87,24.22,24.84,28.69,28.6,28.61,27.83,27.48,26.71,25.46,24.97,24.62,24.56,25.46,25.25,24.83,23.8,23.6,23.8,23.48,23.5,23.89,24.72,25.13,25.85,26.33,27.13,28.86,28.01,28,27.19,27.81,27.86,27.8,28.64,29.34,29.28,33.39,31.42,31.16,32.63,32.09,25.22,25.47,26.55,26.82,27.88,26.08,26.04,35.11,34.58,34.47,33.89,34.21,32.03,36.32,33.33,32.11,32.43,32.99,31.83,30.3,31.16,30.85,31.25,31.69,35,34.18,34.97,34.85,33.23,34.22,33.93,34.57,34.12,34.37,34.93,34.81,36.39,36.19,37.29,35.79,36.74,37.16,36.95,35.67,35.92,35.76,34.2,32.24,31.04,30.43,31.28,30.88,30.13,29.84,29.52,30.02,27.51,25.79,24.74,26.25,27.5,28.96,29.5,30.55,30.36,34.6,35.05,34.23,33.97,34.09,34.4,32.17,33.49,33.7,34.01,34.98,35.9,34.74,33.47,32.24,31.85,31.7,32.18,32.97,34.05,34.97,35.03,35.13,36.67,43.28,40.75,39.72,39.91,36.7,37.72,39.13,38.87,38.45,37.11,36.3,37.19,37.64,41.32,42.62,41.98,44.38,43.66,43.8,43.99,44.87,44.13,42.8,42.31,43.62,44.24,42.62,44.17,48.84,48.92,47.06,39.38,34.76,28.15,24.71,21.97,23.07,22.83,20.21,26.78,23.59,22.13,23.09,25.83,32.5,32.09,28.85,26.53,25.44,25.71,25.15,26.07,29.5,32.35,31.64,29.99,30.31,31.66,30.9,32.97,31.52,33.6,36.99,36.74,37.79,37.93,38.36,40.99,40.74,41.27,40.77,43.92,46.5,47.33,48.53,51.23,54.41,55.16,50.45,56.18,59,54.2,51.22,53.24,57.5,57.15,55.12,54.99,56.01,56.5,55.61,57.66,58.12,57.9,55.55,57.93,60.2,60.64,60.88,61.9,61.77,61.06,61.75,63.19,62.62,62.33,60.51,58.18,59.18,59.25,57.54,56.78,57.44,58.5,58.38,59.61,60.38,56.5,54,54.63,53.89,51.86,52.33,53.05,51.58,50.86,51,53.67,55.5,55.14,53.16,53.27,55.22,54.01,52.99,51.02,46.02,46.64,47.17,48.52,48.58,47.05,50.8,48.28,49.67,44.59,44.4,44.25,44.39,44.09,39.28,39.03,39.85,39.39,39.76,42.49,41.41,38.81,39.95,40.38,38.1,36.32,37.6,38.72,35.18,31.19,32.99,34.57,34.02,38.61,39.68,42.78,41.62,38.64,39.75,39.25,38.73,34.39,33.66,36.02,39.56,40.65,43.47,44.98,46.99,46.28,44.05,44.22,43.75,37.81,36.07,37.13,37.41,38.35,39.22,39.28,39.02,36.85,37.86,38.29,40.9,43.9,44.35,43.12,44.05,44.56,46.86,48.25,48.64,46.34,45.28,43.52,40.45,42.74,42.19,41.44,41.42,40.97,40.06,39.05,39.3,37.56,38.41,38.26,39.26,38.79,43.62,45.3,48.86,49.81,49.89,49.78,50.02,47.97,48.66,49.22,47.82,47.69,47.45,48.74,49.19,49.31,51.65,51.17,51.25,50.26,48.99,51.48,53.65,52.29,51.18,50.2,49.13,49.41,49.43,49.25,50.12,49.79,49.72,53.24,53.5,54.94,46.68,47.28,48.93,50,49.4,45.8,50.26,49.85,47.17,47.08,48.3,48,53.13,55.4,56.28,56.85,57.97,57.95,57.45,55.91,53.64,52.92,54.45,55.4,58.22,58.9,57.52,57.08,57.79,54.4,54.06,48.78,50.82,53.43,51.41,46.19,45.29,49.2,50.25,50.68,52.81,51.96,52.71,53.4,54.33,54.5,57.17,60.08,60.12,59.22,60.33,59.99,57.05,58.57,60.41,62.02,63.25,61.88,62.25,61.87,58.72,56.73,56.74,58.39,59.28,61.87,61.08,60.35,62.51,65.55,70.17,68.97,69.58,69.27,71.93,69.25,65.53,66.5,66.26,63.44,57.77,58.02,56,54.76,52.79,54.2,54.55,56.87,60.04,60.45,60.3,57.02,55.22,54.21,55.57,55.67,57.46,59.57,61.21,62.55,60.71,61.45,60.92,64.65,66.05,65.96,66.35,64.6,65.35,64.42,63.23,61.69,56.92,56.59,57.15,56.935],"l":[34.19,35.08,36.81,35.8,36.78,38.28,38.76,35.92,34.67,36.08,35.63,34.02,31.39,31.35,31.48,31.5,33.67,33.47,37.12,37.7,46.45,49.79,50.62,50.27,49.41,50.25,50.57,46.98,45.51,45.89,46.45,46.46,45.75,45.55,46.7,46.23,44.67,46.73,47.9,49.25,48.05,45.52,44.61,43.52,41,42.2,43.57,45.42,44.87,42.48,44.67,44.7,45.67,45.92,46.7,42.65,47.17,47.08,47.15,43.89,39.99,39.24,40.62,36.34,29.35,25.4,25.49,22.76,18.55,21.09,20.6,22.05,23.31,25,25.38,24.88,24.5,24.15,26.49,31.1,27.34,29.6,29.15,29.24,28.87,26.98,23.75,22.36,20.97,20.32,23.59,27.3,27.7,27.34,28.57,28.9,28.84,28.96,28.92,28.74,29.78,30.19,30.62,28.53,29.05,28.74,26.85,16.03,19.63,19.84,19.38,20.58,21.35,21.76,21.5,22.27,22.68,21.56,21.97,21.72,22.64,23.67,27.07,27.45,26.6,26.07,24.44,23.87,23.82,23.03,23.24,23.14,22.04,22.98,22.17,22.37,22.16,22.46,22.1,22.3,23.62,24.37,24.68,25.44,26.12,26.24,26.12,25.61,25.48,25.88,26.35,26.69,27.47,27.94,28.17,30.38,30,29.93,30.82,24.85,23.68,24.36,24.08,24.99,24.84,24.99,25.4,25.65,33.07,32.95,32.82,31.71,28.7,30.17,30.99,29.43,30.52,30.61,29.53,28.73,28.93,29.18,29.51,30.2,30.73,32.36,33.46,33.41,32.31,32.39,32.89,33.07,32.92,33.03,32.98,33.53,33.8,32.51,35.09,34.42,35.2,36.1,35.04,33.25,33.81,33.53,31.38,29.48,29.47,27.02,27,29.41,28.7,27.22,28.09,26.85,25.25,23,22.47,23.44,25.71,27.24,28.21,28.87,29.46,29.76,33.66,32.9,31.85,32.22,31.58,31.01,32.1,32.62,32.77,32.75,33.63,32.98,31.92,30.62,29.85,29.92,31.14,31.25,31.45,33.87,33.85,33.82,34.33,35.6,38.55,36.76,37.72,35,34.8,37.31,37.26,36.4,34.19,33.94,35.22,36.11,37.36,41.3,40.72,40.49,42.56,41.26,42.76,43.5,42.56,41.59,40.89,41.16,42.14,40.96,40.23,43.33,47.08,36,35.56,28.01,12.21,16.91,14.62,16.02,17.55,17.4,18.9,20.62,17.82,20.98,22.97,23.24,24.52,24.75,23.51,23.45,22.25,22.97,23.41,24.45,28.16,29.04,28.34,28.8,28.51,29.39,30.68,28.66,29.87,33.58,35.25,35.08,34.24,35.33,37.85,37.49,37.78,38.95,39.59,42.01,44.48,45.87,46.75,48.48,49.75,44.45,46.54,52.47,46.46,45.84,47.81,52.15,53.14,50.1,52.84,53.51,53.8,51.66,52.65,54.38,52.35,51.74,54.48,57.84,58.66,56.57,57.47,59.2,57.31,59.15,56.48,59.48,57.45,57.46,54.34,55.51,56.17,55.56,54.92,53.52,55.19,55.84,56.38,53.41,52.14,52.2,52.71,48.94,48.95,49.12,50.25,48.62,47.01,49.47,50.34,53.08,50.47,48.93,50.02,51.73,51.64,47.74,45.13,42.13,42.54,45.44,45.76,44.83,45.64,45.86,44.69,44.56,38.96,39.49,40.05,42.06,39.58,34.22,35.63,36.82,37.35,36.96,40.11,35.83,36.14,35.48,37.88,36.31,33.71,33.74,34.41,30.03,28.77,29.47,30.85,29.25,30.32,36.12,36.79,35.66,36.51,37.41,35.93,33.6,31.97,32.09,32.84,36.11,36.83,40.34,41.63,42.01,43.9,42.61,42.55,37.78,32.79,32.89,34.81,35.5,35.57,37.25,37.58,33.67,35.06,35.45,36.7,37.12,40.3,41.42,41.17,41.61,42.27,43.84,46,43.55,44.04,43.37,39.3,38.39,40.07,39.25,39.84,39.59,38.91,36.77,37.06,36.5,35,35.13,36.52,36.8,37.78,37.93,42.87,43.93,48.35,48.69,47.3,48.1,43.67,45.5,46.6,43.02,44.95,45.9,46.06,46.74,47.85,47.71,49.34,48.55,46.23,46.24,48.51,50.27,50.46,49.23,47.57,47.23,47.24,46.84,46.9,47.54,46.94,46.66,49.88,50.5,44.77,42.29,44.29,46.5,48.5,44.28,41.7,45.79,44.77,44.5,45.35,45.81,45.66,46.47,49.79,53.66,54.13,56.51,56.54,54.29,50.57,51.21,51.44,51.06,50.5,54.87,54.45,53.3,54.14,54.05,52.04,47.24,45.05,48.2,48.05,39.55,38,42.66,43.45,45.02,47.58,51.05,48.79,50.6,50.36,51.64,52.27,52.83,56.53,58.59,56.14,56.78,55.26,55.21,55.42,57.09,60.06,59.9,60.32,59.85,58.23,54.96,52.09,52.5,54.39,55.65,58.25,58.12,56.2,58.19,61.63,63.85,66.75,68.31,67.25,68.25,64.78,63.24,64.08,60.61,56.26,55.53,53.59,52.2,51.36,45.78,51.36,51.77,53.64,55.16,58.23,56.5,54.74,51.62,52.19,53.3,53.33,53.81,57.28,57.6,58.71,56.12,58.44,58.16,60.18,62.67,62.71,61.7,62.25,61,61.64,59.97,56.06,54.15,55.3,54.04,55.42],"c":[35.29,37.42,37.53,36.53,38.36,39.65,38.9,36.29,36.89,36.54,36.24,34.63,32.45,33.16,31.6,34.46,34.18,38.57,38.45,48.59,49.84,53.27,51.38,50.67,50.58,50.64,52.8,48.84,46.76,46.85,48.01,47.52,46.74,47.41,47.94,46.46,47.67,48.01,50.22,49.37,50.51,47.22,46.26,44,44.58,43.49,46.29,47.29,45.8,44.27,46.98,46.33,47.46,46.91,48.63,49.23,47.42,49.14,48.65,44.28,40,41.6,41.54,36.64,30.55,29.53,26.43,22.79,20.43,23.73,23.84,26.82,27.62,28.38,26.64,27.1,25.4,26.94,31.8,31.82,31.44,30,29.8,30.78,29.6,27.22,23.96,22.88,23.03,23.46,27.49,28.33,28.84,30.98,28.92,29.26,29.46,30.35,29.08,31.21,31.11,30.95,31.01,29.83,29.26,28.98,27.26,19.4,20.03,20,20.33,23.45,22.47,22.45,22.14,23.55,23.61,22.59,22.06,24.11,24.16,28.13,27.69,27.76,26.97,26.52,24.68,24.85,24.27,23.36,24.1,23.32,23.86,23.19,22.8,23.13,23.28,22.7,23.14,23.8,24.59,24.95,25.61,26.3,26.76,27.06,27.09,26.08,27.05,27.71,26.4,27.54,28.16,28.19,28.88,30.71,31.13,31.09,32.14,24.98,24.91,24.57,26.09,26.26,25.5,25.38,25.99,34.53,34.08,33.1,33.79,31.74,30,33.01,31.46,30.81,32.28,31.36,29.58,29.94,29.52,29.72,30.32,30.81,32.96,33.34,34.54,33.61,32.67,33.37,33.55,34.29,33.29,34.36,33.43,34.37,33.94,35.8,35.66,35.23,36.42,36.7,35.42,34.37,35.71,33.61,32.27,29.9,30.11,27.53,29.34,29.84,29.6,27.66,29.27,27.14,25.47,23.22,24.25,25.94,27.5,28.85,29.36,30.16,30.06,34,33.78,33.41,32.03,33.99,31.86,31.75,33.13,33.42,33.42,34.92,34.37,33.93,31.98,31.5,29.87,31.17,31.6,32.77,33.81,34.7,34.59,34.49,35.98,41.01,39.68,37.8,38.13,35.85,37.27,38.81,37.52,36.52,35.41,35.78,36.55,37.03,41.29,41.66,41.28,42.98,43.09,43.11,43.38,44.09,42.58,42,41.3,43.19,42.66,42.37,43.74,47.91,47.97,36.75,36.05,31.58,18.28,22.41,15.27,22.29,20.78,19.07,22.49,22.46,20.21,21.67,23.33,30.1,26.51,25.96,23.69,24.13,23.51,24.01,25.2,28.7,29.42,29.99,28.89,30,31.15,30.78,31.97,29.56,33.34,36.41,35.74,37.76,34.89,36.61,39.36,37.55,40.4,40.33,43.32,45.28,46.72,48.16,48.99,54.12,50.26,46.56,55.15,52.75,48.7,46.91,52.7,56.71,53.34,54.86,54.99,54.84,55.97,54.58,56.87,56.97,54.56,54.49,57.84,59.19,59.3,56.7,61.44,60.48,60.85,59.34,61.51,61,58.68,57.73,55.48,59.18,56.85,55.82,55.53,57.15,57.04,56.77,59.07,53.67,52.81,53.25,53.7,49.36,50.06,50.8,50.85,49.56,50.17,50.04,53.13,54.74,50.92,50.63,52.72,52.25,52.53,51.3,46.25,42.94,46.55,47.03,48.01,46.4,46.1,47.04,45.93,44.78,42.33,40.97,44.24,43.13,39.85,36.54,38.66,38.51,38.81,39.69,41.29,37.2,36.51,39.89,37.89,36.5,34.84,37.55,35.04,30.97,29.52,31.41,32.76,30.92,38.22,36.96,42.04,36.79,38.57,39.49,36.53,34.22,33.24,33.31,35.94,38.5,40.5,42.96,43.73,45.4,44.51,43.74,43.53,38.24,33.86,34.34,37.08,35.79,37.73,38.42,38.37,35.76,35.54,36.95,38,40.85,42.98,43.07,41.67,43.69,43.98,46.29,47.49,45.35,44.6,43.52,39.66,39.95,42.3,39.78,41.03,39.66,40.09,37.66,37.4,36.88,35.54,38.24,37.34,38.6,38.29,43.33,45.23,48.45,49.02,49.2,48.95,48.19,45.07,48.47,47.53,44.78,46.53,46.47,48.71,48.38,48.23,49.75,51.09,49.1,46.72,48.7,50.89,51.2,50.7,49.98,48.35,49.12,49.07,47.13,49.03,48.49,47.31,49.49,51.15,53.09,44.88,46.28,46.58,48.81,49.41,44.41,45.78,49.09,46.85,47.05,46.18,47.63,46.47,49.78,55.01,55.49,56.6,57.35,57.43,55.68,51.91,52.78,52.89,51.18,54.75,57.61,55.54,56.53,56.96,54.17,53.74,48.97,48.63,50.42,48.4,41.03,43.15,44.41,48.79,49.35,48.98,51.8,50.19,51.84,53.35,51.87,54.1,56.65,59.76,58.9,57.8,59.39,56.49,55.83,57.27,60.17,61.86,61.5,60.58,60.83,58.54,56.19,52.15,54.13,57.11,59.19,60.2,59.17,59.79,62.03,64.65,68.82,68.3,69.08,69.07,70.88,65.4,64.46,65.54,61.64,56.91,57.18,55.02,53.41,52.06,51.48,51.55,54.07,55.96,59.26,59.44,56.59,56.09,53.52,53.48,55.31,55.36,56.71,58.18,60.44,59.5,59.25,60.3,59.74,62.58,64.95,65.68,63.19,62.84,64.63,62.75,60.81,57.36,56.02,56.07,55.95,56.02],"a":[21.0448,22.315,22.3806,21.7842,22.8755,23.6448,23.1976,21.6411,21.9989,21.7902,21.6113,20.6512,19.3512,19.7746,18.8443,20.5498,20.3828,23.0008,22.9292,28.9761,29.7215,31.7669,30.6399,30.2165,30.1628,30.1986,31.4867,29.1252,27.8848,27.9385,28.6302,28.338,27.8729,28.2724,28.5885,27.7059,28.4274,28.6302,29.9481,29.4412,30.121,28.1591,27.5866,26.2389,26.5848,25.9348,27.6045,28.2008,27.3123,26.3999,28.016,27.6284,28.3022,27.9742,28.9999,29.3577,28.2784,29.3041,29.0119,26.4059,23.8535,24.8077,24.7719,21.8498,18.2181,17.6099,15.7612,13.5906,12.1832,14.1511,14.2167,15.9938,16.4709,16.9241,15.8865,16.1608,15.147,16.0654,18.9636,18.9755,18.7489,17.8902,17.7709,18.3553,17.6516,16.2323,14.2883,13.6442,13.7337,13.9901,16.3933,16.8943,17.1984,18.4746,17.2461,17.4489,17.5681,18.0989,17.3415,18.6117,18.5521,18.4567,18.4925,17.7888,17.4489,17.2819,16.2562,11.569,11.9447,11.9268,12.1236,13.9841,13.3997,13.3878,13.2029,14.0438,14.0795,13.4713,13.1552,14.3777,14.4075,16.775,16.5126,16.5544,16.0832,15.8149,14.7176,14.819,14.4731,13.9305,14.3718,13.9066,14.2286,13.8291,13.5965,13.7933,13.8828,13.5369,13.7993,14.1929,14.664,14.8786,15.2722,15.6837,15.958,16.1369,16.1548,15.5525,16.131,16.5245,15.7433,16.4232,16.7929,16.8108,17.2223,18.3136,18.564,18.5402,19.1663,14.8965,14.8548,14.652,15.5585,15.6598,15.2066,15.1351,15.4988,20.5916,20.3232,19.7388,20.1503,18.9278,17.8902,19.6851,18.7608,18.3732,19.2498,18.7012,17.6397,17.8544,17.6039,17.7232,18.081,18.3732,19.6553,19.8819,20.5975,20.0429,19.4824,19.8998,20.0072,20.4484,19.8521,20.4902,19.9356,20.4961,20.2397,21.3489,21.2654,21.009,21.7186,21.8856,21.1223,20.4961,21.2952,20.0429,19.2438,17.8305,17.9557,16.4172,17.4966,17.7947,17.6516,16.4947,17.4548,16.1846,15.1887,13.847,14.4612,15.469,16.3993,17.2044,17.5085,17.9856,17.9259,20.2755,20.1443,20.0722,19.2431,20.4207,19.141,19.0749,19.904,20.0782,20.0782,20.9794,20.649,20.3846,19.2131,18.9247,18.089,18.8763,19.1367,19.8452,20.475,21.014,20.9474,20.8868,21.7892,24.8353,24.0298,22.8913,23.0912,21.8537,22.7193,23.6581,22.8717,22.2621,21.5855,21.811,22.2804,22.573,25.1699,25.3954,25.1638,26.2001,26.4208,26.4331,26.5986,27.034,26.1081,25.7525,25.3233,26.4821,26.1572,25.9793,26.8194,29.3762,29.413,22.6946,22.2623,19.5019,11.2886,13.8391,9.4298,13.765,12.8325,11.7765,13.8885,13.8699,12.4805,13.3821,14.5952,18.8305,16.5846,16.2405,14.8204,15.0957,14.7078,15.0206,15.7651,17.9547,18.5966,18.9569,18.2615,18.9632,19.6901,19.4562,20.2084,18.6851,21.0744,23.015,22.5915,23.8683,22.0542,23.4219,25.1812,24.0232,25.8466,25.8018,27.7147,28.9686,29.8899,30.8112,31.3422,34.6242,32.1547,29.7875,35.2831,33.7477,31.4195,30.2647,34.0002,36.5873,34.4131,35.3937,35.4776,35.3808,36.1098,35.2131,36.6905,37.2178,35.6434,35.5977,37.7862,38.6681,38.74,37.0414,40.138,39.5109,39.7526,38.7661,40.1838,39.8506,38.7786,38.1508,36.6639,39.1091,37.5693,36.8886,36.697,37.7675,37.6949,37.5164,39.0364,35.4678,34.8995,35.663,35.9643,33.0577,33.5265,34.0221,34.0556,33.1917,33.6002,33.5131,35.5826,36.6608,34.1025,33.9083,35.308,35.6251,35.816,34.9774,31.5342,29.2774,31.7387,32.066,32.7342,31.6365,31.4319,32.0728,31.316,31.1547,29.4502,28.504,30.7791,30.0068,27.7248,25.4219,26.8969,26.7925,27.0012,27.6135,28.7267,25.8811,26.0563,28.4685,27.0411,26.0491,24.8644,26.7985,25.0072,22.1025,21.0677,22.4165,23.38,22.0668,27.2767,27.0716,30.7924,26.947,28.2508,28.9247,26.7566,25.0646,24.3468,24.3981,26.3245,28.1995,29.6645,31.4663,32.0303,33.2535,33.325,32.7485,32.5912,28.6306,25.3512,25.7106,27.7621,26.7962,28.2487,28.7653,28.7279,27.5333,27.3639,28.4495,29.258,31.4523,33.0923,33.1616,32.0837,33.639,33.8623,35.6409,36.5648,34.9171,35.1148,34.2645,31.2254,31.4537,33.304,31.3199,32.304,31.2254,31.564,29.6508,29.446,29.0366,27.9816,30.9161,30.1885,31.2071,30.9565,35.0312,36.5673,39.1706,39.6314,39.777,39.5749,38.9604,36.438,39.1868,38.4268,36.2035,38.4247,38.3752,40.225,39.9525,39.8286,41.0838,42.1904,40.5471,38.5816,40.2167,42.0253,42.2813,42.7287,42.1219,40.7482,41.3971,41.355,39.72,41.3213,40.8662,39.8717,41.709,43.108,44.743,37.8238,39.0036,40.1589,42.0815,42.5988,38.2881,39.4692,42.3229,40.3917,40.5641,39.8141,41.0642,40.0641,42.9178,47.4269,48.7491,49.7243,50.3832,50.4534,48.916,45.604,46.3683,46.465,44.9627,48.099,50.6116,48.793,49.6628,50.9754,48.4785,48.0937,43.8249,43.5206,45.1225,43.3147,36.7191,38.6163,39.744,43.6638,44.1649,44.7645,47.3418,45.8704,47.3784,48.7584,47.4058,49.4439,51.7744,54.6168,53.8308,52.8254,54.2786,51.6282,51.982,53.3227,56.0229,57.5964,57.2612,56.4046,56.6374,54.5052,52.3172,48.5556,50.3992,53.1738,55.1104,56.0508,56.0697,56.6573,58.7799,61.2626,65.2141,64.7214,65.4605,65.451,67.1662,61.9733,61.0826,62.106,58.4103,53.9282,55.2025,53.1172,51.5629,50.2596,49.6996,49.7672,52.2001,54.0247,57.2106,57.3844,54.6329,54.1502,52.6548,52.6154,54.4158,54.465,55.7932,57.2394,59.4629,58.5381,58.2921,59.3252,58.7742,61.5683,63.9,65.68,63.19,62.84,64.63,62.75,60.81,57.36,56.02,56.07,55.95,56.02],"v":[865600,1184600,546100,792000,1708400,975000,1207900,2416200,1574700,472800,692500,1130600,1762800,1078000,959600,921800,696200,1485100,1872800,8126700,3641400,2701600,1714300,967300,1015800,1530900,984200,24437500,9001200,3252000,2733800,3098800,2557900,2293900,1533800,5237100,3062100,2685200,2619600,1654900,1361000,3423400,1891000,1858700,2597600,1858600,2139300,3137200,1863000,1934700,1836700,1591800,1306900,1520700,2260800,8205500,3914800,1593300,2555900,2010400,3772200,1526200,1674100,3129800,7275000,7096500,5935500,5252600,7426900,6928700,10648000,6261700,8943300,5227300,2539700,2889300,4124200,4330100,5090800,3965400,5132800,2973300,2629900,2580500,2876400,2748600,3879000,3020400,4649200,3707300,4422200,2617800,1941500,3524200,2126900,2157400,1561700,2270300,1304400,2810900,3471100,2242400,2376500,2789500,1482300,2134800,1947200,20575200,6382500,2585300,3988500,3405400,6136100,2459200,3273200,3585200,4402400,3681300,2804800,3616600,3268700,8921800,2706500,4043200,2084400,2743500,2591900,1962000,3469200,1929500,3575200,3676700,6002400,2881600,2152500,1919200,1711100,1656600,1643700,2944600,2596400,1146000,2064700,2285600,2186800,3145600,1884600,1836500,1703800,1634000,1157200,2086000,1417000,2350500,2483900,5747100,1808700,2192300,4119900,12363000,4772300,2545200,5465600,4925000,10058600,4363400,3166700,12178900,4591100,3360600,2453900,3449200,4039800,4354400,5552600,4923900,2841200,2837100,2759700,2377000,2882500,2285900,2755100,2678700,5214900,2703400,2067200,1574800,1623600,1656900,1793200,2100100,2213400,1394700,2997900,1831000,1911000,4033100,2771200,1895500,1544000,1247700,1588600,2283000,2404400,2017400,2880700,2256300,2133900,3114400,4583600,2633600,2710800,2910400,4379700,2505100,3964300,4359200,2920500,2557100,3350500,2401900,1494600,2276200,2333600,6368100,4060800,4671100,2394200,3678400,2745300,2890300,1787700,1870000,1390000,2398600,3284700,2347500,1986900,1660400,1382100,1737800,1947400,2850400,3449800,1620300,1596700,2142700,1806100,6121200,3106500,2396700,3828700,3334500,2895600,2960100,2701000,2534400,2729700,2018000,2249100,2445200,3997900,2591200,1576100,3685700,1773000,2320800,2310900,4662300,1277400,1711400,2810500,3111400,2358800,3142800,4829000,5781200,3552500,6275200,6280300,9331900,14238500,7719600,8369900,9443000,7786800,5743300,8399200,5137700,7889800,4515100,4740000,6848800,5124500,4637700,3625300,3298500,4251200,3848500,3801400,7019300,7779200,4096300,3837500,3127200,3152800,2951400,4457100,2862800,2605300,4236200,2570200,3611700,5911500,2829200,3164300,3537300,2684400,3012400,2901300,4789100,2189800,1552500,2885800,2702200,2928000,4868600,7241000,14448500,9557300,8355500,9403100,5144700,4991500,4523400,3724100,3294600,3023200,3741700,14484300,7780100,4672700,6197100,4528800,4679500,5030200,5478500,5005100,3895100,2558400,3206300,7196400,10513300,9030100,10436000,7658900,6473800,6087300,3698500,4958300,3758800,4266400,4776800,5399400,11643500,17155500,6893100,4675400,8523800,4533600,12305300,5750200,7474100,4866200,3752000,5991800,6584100,4960800,7394900,7277500,6779100,5149200,5114700,7027800,8629200,7456900,5868700,6810300,6774700,3376300,5736100,6556900,6568000,10943200,6320600,5459900,4864900,5318600,9781100,6605700,4777700,3604900,5884500,5265900,9853700,6900300,6186900,4225800,4215000,5783600,4106800,8144800,10467700,7975900,6284300,4489400,9232500,10115100,8643200,6357900,6440200,2697800,3934000,4596200,6352400,6930600,4841500,5086000,6694800,6403400,7404900,8979100,9290500,8153800,3761600,5503900,7324000,10884300,6738400,5107600,3311800,3290400,3568200,6129700,5383800,3500900,3921200,2427800,3484900,3489800,4694500,3138600,2436200,2290200,3391700,3511500,5858900,3893800,2696100,4568700,3005700,2959800,2800400,3531500,2733900,3384300,5386000,4058400,4202800,7845700,5802000,5155100,5056700,2538300,7712300,7656500,5713000,4025400,2011100,3162500,4391200,6153600,4706500,3434100,8161300,6209200,4601000,4802400,4488700,7941100,4629100,2556200,4136300,4777700,4375900,4086900,8344600,4000900,4302300,4196900,2693900,4378300,3220100,3182000,4001500,3275000,4170500,3846700,3270300,8159100,5607600,4168500,2869400,3823100,3402100,9037800,6735600,5812800,6012800,4092400,4388600,3731500,9214300,7402900,6241500,3883500,2929600,3566400,5040800,4634600,1694500,2135800,3528400,4342600,3787700,8774500,5016000,3905000,3519800,3084400,5554700,8780700,6139100,6113500,8097100,10313800,4494200,6090000,7710800,4258000,5674300,4488500,4298500,3428000,4201800,3618200,3428000,4363500,6924900,5002200,7040000,6386800,3828300,3280900,4668800,4107600,3301000,3178100,4724000,4372200,7241300,6837300,4474600,5260000,7659400,8937200,5246100,5176800,3815500,5523600,7016900,6236700,2297000,2399400,5241200,8022800,4905300,7226800,11035500,10532200,6304200,6506100,7620100,7345400,15896800,5665500,3791300,8060400,6357700,4296400,5580000,7056800,5551200,4983400,5249300,4809000,4866000,3346100,7045500,4892900,6235200,5306400,4445500,6124600,4826800,4534900,3934300,3671300,4838100,4081800,4185200,5701500,4547700,4082000,4507700,1824409]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.1,20.28,21,25.29,23.97,27.83,25,23.25,23.67,26.07,26.16,33.39,31.92,37.59,39.67,36.26,31.77,38.5,51.67,50.23,47.73,46.56,50.63,43.71,43.65,47,49.05,41.25,26.21,22.56,27.18,32.14,30.87,22.87,28.84,31.07,31.02,28.16,20.3,22.81,22.5,28.48,24.69,23.38,22.68,24.74,26.81,27.45,28.28,31.81,25.88,26.17,32.67,31.75,29.77,30.97,32.88,33.03,33.47,36.71,33.77,28.8,29.88,23.88,30.1,33.3,32.1,34.3,29.92,34.19,41.66,35.51,36.99,40.4,43.28,42.33,42.7,38,17.82,23.13,23.48,24.72,28.84,28.73,31.51,35.59,39.96,48.77,47.01,48,53.76,57.63,58.63,60.25,62,57.8,55.66,52.61,50.84,50.45,51.71,50.56,47.86,46.1,44.04,37.22,37,34.75,30.2,38.9,39.45,33.69,42.15,43,37.08,38.57,37.95,43.74,45.39,42.02,40.06,35.96,42.3,48.7,47.8,47.31,51.1,52,49.28,48.73,51.79,48.98,46.35,50.08,57.49,52.21,53.56,53.72,48.51,47.64,51.53,56.72,56.5,60.98,56.4,59.19,61.91,67.68,65.35,53.73,54.07,57.51,54.8,61.21,62.67,61.99,55],"h":[20.7,22.14,25.65,27.34,29.5,28.89,25.58,25.2,28.33,27.43,33.92,35.9,37.65,40.13,42,36.55,40.56,54.34,53.8,50.9,48.5,52,51.67,49,48.61,51.39,49.56,41.25,27.04,28.82,33.31,32.67,31.29,29.11,31.55,32.28,31.84,28.21,23.5,24.73,28.69,28.59,25.46,25.25,24.72,27.13,28.86,29.34,33.39,32.63,27.88,35.11,36.32,32.99,31.69,35,34.57,36.39,37.29,36.95,34.2,31.28,30.02,29.9,35.05,34.4,35.9,34.75,34.05,42.73,43.28,39.13,40.68,44.38,44.87,44.24,48.92,39.38,26.78,25.83,32.5,29.5,32.35,32.97,37.93,41.27,48.53,55.16,59,57.5,57.66,58.12,61.9,63.19,62.33,58.5,60.38,54.63,53.05,55.5,55.22,50.7,50.8,49.67,44.39,42.49,40.38,38.72,38.99,42.78,39.75,43.47,46.99,43.75,39.28,39.02,44.35,48.64,45.76,42.74,40.06,42.73,49.89,50.02,48.23,51.65,53.65,52.29,50.12,54.94,52.67,50.26,53.13,57.97,57.95,58.9,57.79,54.06,51.41,52.81,57.4,60.33,62.02,63.25,59.28,62.51,70.17,71.93,66.26,56,60.45,58.59,62.55,64.65,66.35,65.35,57.15],"l":[18.51,19.18,20.99,23.24,23.56,23.83,20.54,21.81,23.53,24.98,25.3,31.87,31.59,35.8,34.67,31.35,31.5,37.7,49.41,45.51,44.67,46.25,41,42.2,42.53,42.65,39.24,25.4,18.55,22.05,24.15,27.34,20.97,20.32,27.34,28.74,28.32,16.03,20.14,21.56,22.24,23.87,23.03,22.04,22.1,24.37,25.48,26.35,28.17,23.68,24.84,25.65,28.7,28.73,28.93,30.93,32.39,32.51,33.32,33.25,27,27.22,22.47,23.44,29.46,31.01,32.1,29.85,29.92,33.82,35,34.8,33.94,40.38,41.26,40.89,36,12.21,14.62,17.82,23.24,22.25,28.16,28.51,30.87,35.33,39.29,44.45,45.84,47.81,51.66,51.74,56.57,56.48,54.34,53.52,52.14,48.94,47.01,48.93,47.74,42.13,44.69,38.96,34.22,35.83,34.89,28.77,29.25,35.66,31.97,32.84,41.63,32.79,35.5,33.67,37.7,42.27,38.39,38.91,35,35.71,42.12,43.67,43.02,46.74,46.23,47.23,46.84,46.66,42.29,41.7,44.5,49.53,50.57,50.5,52.04,45.05,38,47.07,50.36,56.14,55.21,54.96,52.09,56.2,61.63,63.24,53.59,45.78,52.47,51.62,53.33,56.12,61.7,55.23,54.04],"c":[20.33,21.08,25.28,23.96,28.17,25.15,22.98,23.47,25.95,26.18,33.28,31.93,37.42,39.65,36.17,31.6,38.45,51.77,50,47.52,45.91,50.51,44.76,43.72,46.91,48.46,41.54,26.43,22.57,27.43,31.82,31.26,22.82,28.84,31.01,30.95,28.34,20.37,22.14,22.38,28.02,24.85,23.32,22.56,24.59,26.74,27.37,28.19,31.77,25.81,25.99,32.71,30.66,29.94,30.85,32.53,33.29,33.25,36.7,33.61,28.52,29.27,24.29,29.89,33,31.75,33.97,29.87,33.81,41.45,35.85,36.68,40,43.09,42.15,42.37,36.75,19.12,24.21,23.33,24.54,28.7,29.08,31.25,34.89,38.99,48.16,46.56,46.91,53.72,56.87,57.84,59.91,61,57.83,55.33,52.81,49.79,50.04,51.66,50.98,47.41,45.93,44.06,37.38,37.2,34.93,29.52,38.56,39.36,33.31,43.14,43.09,37.08,38.37,37.86,43.69,45.48,41.51,40.09,35.93,42.3,49.2,47.6,47.23,51.09,52.11,49.12,48.49,52.26,49.41,47.07,49.67,57.35,52.13,55.54,53.74,48.88,47.07,51.84,57,57.79,61.86,56.46,59.19,62.03,67.55,65.54,55.02,53.49,58.77,55.31,60.97,62.58,62.46,55.39,56.02],"a":[12.1236,12.5708,15.0754,14.2883,16.7989,14.9979,13.7039,13.9961,15.475,15.6121,19.8461,19.0411,22.315,23.6448,21.5696,18.8443,22.9292,30.8724,29.8169,28.338,27.3779,30.121,26.6921,26.0719,27.9742,28.8986,24.7719,15.7612,13.4594,16.3576,18.9755,18.6415,13.6084,17.1984,18.4925,18.4567,16.9002,12.1474,13.2029,13.3461,16.7094,14.819,13.9066,13.4534,14.664,15.9461,16.3218,16.8108,18.9457,15.3915,15.4988,19.5062,18.2837,17.8544,18.397,19.3989,19.8521,19.8283,21.8856,20.0429,17.0076,17.4548,14.4851,17.8246,19.8259,19.0749,20.4087,18.089,20.475,25.1017,21.8537,22.3597,24.3835,26.4208,25.8444,25.9793,22.6946,11.8074,14.9506,14.5952,15.3522,17.9547,18.3816,19.7533,22.0542,24.9445,30.8112,29.7875,30.2647,34.6582,36.6905,37.7862,39.1385,39.8506,38.2169,36.5648,34.8995,33.3457,33.5131,34.5981,34.7592,32.3251,31.316,30.6538,26.0064,25.8811,24.9287,21.0677,27.5193,28.8295,24.3981,31.5981,32.2618,27.7621,28.7279,29.1502,33.639,35.0172,32.682,31.564,28.2887,34.1985,39.777,38.4834,39.0028,42.1904,43.0327,41.3971,40.8662,44.0434,42.5988,40.5814,42.823,50.3832,45.7973,48.793,48.0937,43.7443,42.1245,47.3784,52.0943,52.8163,57.5964,52.5686,55.1104,58.7799,64.0107,62.106,53.1172,51.6401,56.7375,54.4158,59.9843,61.5683,62.46,55.39,56.02],"v":[23962000,7327000,8155200,5799000,6371400,7887400,6748400,5701900,7698300,3140600,6407900,3849000,5251300,4021500,6158700,5136400,4975900,16693900,22615300,23896300,13248100,9757400,10088900,9925500,6945200,16566500,10946700,23436800,31848200,23566900,18212900,13876600,16094400,13207900,10629400,10839900,9119700,33274700,17141300,15589000,19490300,11333000,12650600,13604300,9903800,8000500,9501400,7396400,12938100,26674000,24399600,24627000,18081700,13010700,11041000,12403900,8104800,9870800,9755300,8293400,12681900,14921500,14514900,10638400,17228500,12589400,9230100,8877800,9985400,11434000,14519400,11636100,12354000,10166900,11349900,12356400,20437900,40615400,35691700,23288000,21623200,20832000,19418100,14170700,17610400,13004200,13656100,13384600,39602300,26815900,25514700,23178700,23001500,24561300,35676700,19918400,39748200,29445000,29328700,25913100,24324500,33507300,23744100,31267500,28645500,25335700,24722800,33284000,32548200,24236500,24130400,29229000,29152700,32950600,16300100,17011600,15466100,15762100,15805200,13059200,23701400,22539100,20922800,20613900,23776500,20846500,21214200,19701200,14781900,19180100,20010100,26226700,25164100,21494600,15809800,21695500,15525200,27510200,33837900,20665100,15312500,27260400,17706100,18269500,28778400,23175600,22623000,26246700,34378000,38356800,24445500,24652000,23106900,23964300,18545100,19923800,12266809]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.1,25.29,25,26.07,31.92,36.26,51.67,46.56,43.65,41.25,27.18,22.87,31.02,22.81,24.69,24.74,28.28,26.17,29.77,33.03,33.77,23.88,32.1,34.19,36.99,42.33,17.82,24.72,31.51,48.77,53.76,60.25,55.66,50.45,47.86,37.22,30.2,33.69,37.08,43.74,40.06,48.7,51.1,48.73,46.35,52.21,48.51,56.72,56.4,67.68,54.07,61.21,55],"h":[25.65,29.5,28.33,35.9,42,54.34,53.8,52,51.39,41.25,33.31,32.28,31.84,28.69,25.46,29.34,33.39,36.32,35,37.29,34.2,35.05,35.9,43.28,44.87,48.92,32.5,32.97,48.53,59,61.9,63.19,60.38,55.5,50.8,42.49,42.78,46.99,44.35,48.64,49.89,51.65,53.65,54.94,57.97,58.9,57.4,63.25,70.17,71.93,62.55,66.35,57.15],"l":[18.51,23.24,20.54,24.98,31.59,31.35,44.67,41,39.24,18.55,20.97,20.32,16.03,21.56,22.04,24.37,23.68,25.65,28.93,32.51,22.47,23.44,29.85,33.82,33.94,12.21,14.62,22.25,30.87,44.45,51.66,53.52,47.01,42.13,34.22,28.77,29.25,32.79,33.67,38.39,35,43.02,46.23,41.7,44.5,45.05,38,54.96,52.09,45.78,51.62,55.23,54.04],"c":[25.28,25.15,25.95,31.93,36.17,51.77,45.91,43.72,41.54,27.43,22.82,30.95,22.14,24.85,24.59,28.19,25.99,29.94,33.29,33.61,24.29,31.75,33.81,36.68,42.15,19.12,24.54,31.25,48.16,53.72,59.91,55.33,50.04,47.41,37.38,29.52,33.31,37.08,43.69,40.09,49.2,51.09,48.49,47.07,52.13,48.88,57,56.46,67.55,53.49,60.97,55.39,56.02],"a":[15.0754,14.9979,15.475,19.0411,21.5696,30.8724,27.3779,26.0719,24.7719,16.3576,13.6084,18.4567,13.2029,14.819,14.664,16.8108,15.4988,17.8544,19.8521,20.0429,14.4851,19.0749,20.475,22.3597,25.8444,11.8074,15.3522,19.7533,30.8112,34.6582,39.1385,36.5648,33.5131,32.3251,26.0064,21.0677,24.3981,27.7621,33.639,31.564,39.777,42.1904,40.8662,40.5814,45.7973,43.7443,52.0943,52.5686,64.0107,51.6401,59.9843,55.39,56.02],"v":[39444200,20057800,20148600,13397500,15431500,26806200,59759700,29771800,34458400,78851900,48183900,34677200,59535700,46412300,36158700,24898300,64011700,55719400,31549700,27919500,42118300,40456300,28093300,37589500,33870800,73409700,80602900,54420800,44270700,79802800,71694900,80156400,98521900,83744900,83657100,83342500,80915100,91332300,48777800,44626500,67163300,65236900,55697300,65416900,62468500,64730900,69815500,63236000,74577000,98981500,72204400,62433200,12266809]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.1,25.29,36.26,41.25,22.81,26.17,23.88,42.33,48.77,50.45,33.69,48.7,52.21,67.68],"h":[25.65,42,54.34,41.25,33.39,37.29,44.87,48.92,63.19,55.5,49.89,57.97,70.17,71.93],"l":[18.51,20.54,31.35,16.03,21.56,22.47,23.44,12.21,44.45,28.77,32.79,41.7,38,45.78],"c":[25.28,36.17,41.54,22.14,25.99,24.29,42.15,48.16,50.04,33.31,49.2,52.13,67.55,56.02],"a":[15.0754,21.5696,24.7719,13.2029,15.4988,14.4851,25.8444,30.8112,33.5131,24.3981,39.777,45.7973,64.0107,56.02],"v":[39444200,69035400,150796100,221248700,171481000,157306900,140009900,252704100,330176000,331659600,251899900,248819600,272359400,245885909]}},"actions":[{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings before the open · EPS $1.39 vs $1.35 est. (+3.0%) · ▼ 5.4% that session","tone":"down"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $1.45 vs $1.38 est. (+5.1%) · ▲ 2.5% that session","tone":"up"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $1.04 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $1.02 vs $0.90 est. (+13.3%) · ▼ 1.7% that session","tone":"down"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $1.04 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $1.26 vs $1.18 est. (+6.8%) · ▲ 9.4% that session","tone":"up"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings before the open · EPS $1.16 vs $1.12 est. (+3.6%) · ▼ 3.2% that session","tone":"down"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $1.72 vs $1.55 est. (+11.0%) · ▼ 1.1% that session","tone":"down"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"earnings","label":"E","title":"2025-07-25 · earnings before the open · EPS $1.45 vs $1.25 est. (+16.0%) · ▲ 1.3% that session","tone":"up"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $1.90 vs $1.58 est. (+20.3%) · ▲ 6.2% that session","tone":"up"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.59 vs $1.55 est. (+2.6%) · ▼ 1.4% that session","tone":"down"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $1.95 vs $1.92 est. (+1.6%) · ▼ 3.7% that session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.31 vs $1.31 est. (+0.0%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $1.05 dividend (ex-date, current split terms)"}]}