{"ticker":"OMER","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[4.14,4.06,4.2,4.27,4.24,4.23,4.27,4.28,4.21,4.08,4.04,4.22,4.62,4.55,4.48,4.41,4.29,4.29,4.42,7,6.75,5.73,6,6.09,7.7,11,11.8,11.89,11.98,11.22,11.94,11.01,11.62,11.06,12,11.13,10.57,8.95,8.4,7.54,7.5,7.92,9.71,10.08,11.15,9.9,9.83,10.34,11.28,10.12,9.85,9.9,11.1,10.87,10.02,9.7,8.66,8.74,9.06,9.11,9.18,9.51,8.95,9.2,9.06,8.22,9.07,8.88,8.7,8.72,8.37,8.42,9.24,9.26,9.08,8.74,8.5,8.6,8.62,9.15,9.2,9.28,9.54,9.86,9.16,8.57,8.63,8.75,8.49,8.4,7.98,8,8.06,7.48,7.5,7.04,7.55,8.09,8.02,8.36,8.41,8.88,8.72,8.97,9.27,8.9,9.17,8.38,8.81,8.26,9.16,7.69,7.66,7.33,6.83,7.24,5.81,6.3,5.87,6.97,6.96,6.79,6.79,6.66,6.84,7.49,6.95,7.3,7.33,7.21,7.11,7.37,7.13,7.11,6.72,6.33,6.41,6.32,5.87,4.22,4.37,3.97,3.9,3.18,3.32,3.23,3.09,3.13,3.22,3.17,3.18,3.28,3.08,3.09,3.15,3.35,3.35,3.8,3.94,3.93,3.58,3.47,3.45,3.35,3.19,3.24,3.2,3.22,3.39,3.51,3.3,3.2,2.99,2.97,3.11,3.13,3.1,3.17,3.39,3.46,3.68,3.96,3.63,3.52,3.55,3.4,3.67,3.74,3.8,3.86,3.95,4.15,3.98,3.83,3.83,3.61,3.74,4.02,3.86,3.85,4.03,4.19,4.24,4.2,4.23,4.49,4.21,4.3,4.16,4.43,4.58,4.36,4.38,4.3,4.2,4.14,4.24,4.16,4.23,4.2,4.22,4.22,4.3,4.19,4.2,4.09,4.07,4.11,4.29,4.22,4.3,4.33,4.2,4.39,4.52,4.16,4.1,4.14,4.29,4.62,4.61,4.45,4.43,4.59,4.3,4.15,11.59,9.15,9.61,7.97,8.1,7.77,7.93,7.71,7.66,7.73,8,7.58,7.54,7.21,7.06,6.69,6.99,6.5,6.68,6.61,6.89,6.84,6.64,7.9,9,8.41,8.39,8.05,8.92,9.68,9.7,9.68,9.83,9.67,9.43,10.52,10.94,11.01,11.28,11.47,11.09,10.61,10.2,9.02,8.8,8.92,9.25,9.62,9.43,16.44,15.35,15.17,16.57,16.68,17.5,16.37,15.09,13.61,14.52,13.66,12.22,12.52,12.58,12.85,12.18,11.94,12.05,12.01,12.16,11.81,11.53,12.61,11.78,11.84,11.6,11.74,11.84,11.3,11,11.18,11.34,11.24,11.21,11.54,11.93,11.87,11.62,11.86,11.96,11.37,11.6,11.38,11.37,11.79,11.54,11.68,11.5,11.33,11.36,11.26,11.62,11.66,11.56,11.29,11.17,11.18,10.83,11.07,11.17,10.5,10.36,10.33,10.4,9.95,10,11.32,11.62,10.94,10.8,11.33,11.4,12.02,11.41,11.48,11.98,12.48,12.59,13.35,13.4,13.52,13.32,13.52,13.5,14.65,14.64,14.72,14.57,15.03,14.98,14.77,14.86,14.62,14.14,14.48,14.77,14.54,12.86,12.29,11.57,12.23,12.38,11.84,11.55,11.77,10.84,11.12,10.91,10.54,10.21,10.25,10.24,10.02,9.86,9.87,10.19,10.05,8.82,9.34,9.44,10.09,10.1,10.28,10.57,10.61,7.59,8.53,9.99,9.52,9.41,9.25,10.33,10.28,10.28,10.18,10.06,10.01,10.55,10.25,9.16,9.59,9.72,9.43,9.6,10.28,11.25,11.16,11.36,11.65,11.93,12.25,12.66,12.96,12.44,13.29,13.36,13.46,13.5,16.65,17.35,17.17,17.03,17.13,18.3,18.64,19.1,19.34,18.96,18.24,19.02,18.54,18.66,18.97,18.99,19,18.7,19.01,19.12,18.74,18.3,17.26,17.16,17.52,18.69,18.23,19.58,20.65,20.52,20.39,19.83,19.26,19.25,18.87,18.6,18.82,18.95,18.11,18.63,19.2,19.74,19.5,18.58,18.5,17.94,16.28,16.42],"h":[4.18,4.28,4.25,4.29,4.33,4.36,4.29,4.33,4.22,4.17,4.27,4.43,4.68,4.63,4.51,4.45,4.4,4.45,7.51,7.15,6.75,6.1,6.2,7.85,10.99,11.82,12.49,12.26,11.98,12.11,12.24,11.71,11.79,12.65,12.12,11.59,10.67,9.29,8.48,7.94,8.1,8.02,13.6,12.83,11.2,10.53,10.52,11.78,11.4,10.12,10.23,11.26,11.2,11,10.38,9.88,8.96,9,9.11,9.49,9.57,9.71,9.4,9.5,9.09,9.01,9.16,8.94,9.08,8.9,8.55,9.17,9.32,9.29,9.19,9.18,8.76,8.87,9.2,9.43,9.4,9.63,10.02,10.03,9.5,8.84,9.1,9.01,8.7,8.63,8.09,8.39,8.29,7.75,7.57,7.46,8.02,8.09,8.54,8.68,8.93,9.16,9.16,9.39,9.32,9.19,9.29,9.13,8.95,8.53,9.16,8.74,7.69,7.51,7.18,7.24,6.57,6.46,6.77,7.13,7.19,6.98,6.88,6.81,7.26,7.67,7.33,7.48,7.49,7.48,7.4,7.37,7.28,7.15,7.08,6.5,6.58,6.47,5.9,4.7,4.44,4.16,3.93,3.36,3.41,3.27,3.29,3.19,3.34,3.17,3.34,3.28,3.18,3.21,3.4,3.35,3.85,3.88,4.06,4,3.75,3.53,3.45,3.43,3.38,3.3,3.28,3.49,3.6,3.51,3.42,3.2,3.2,3.25,3.21,3.17,3.19,3.45,3.48,3.79,3.98,4.02,3.7,3.69,3.63,3.81,3.8,3.91,3.87,4.52,4.45,4.23,4.11,4.08,3.83,3.74,4.04,4.05,3.91,4.06,4.19,4.22,4.3,4.26,4.54,4.55,4.52,4.3,4.49,4.54,4.58,4.46,4.4,4.33,4.24,4.43,4.32,4.25,4.28,4.29,4.27,4.34,4.33,4.19,4.2,4.18,4.22,4.29,4.31,4.32,4.54,4.36,4.41,4.52,4.52,4.18,4.18,4.24,4.59,4.72,4.69,4.53,4.6,4.59,4.3,4.19,12.1,10.36,9.66,8.37,8.32,8.03,7.95,7.85,7.82,8.05,8.02,7.94,7.54,7.35,7.24,7.02,7.03,6.62,6.81,7.06,7.04,6.88,7.89,9.1,9.55,8.74,8.6,8.91,10,9.8,9.84,9.93,10.41,10.08,10.68,11.03,11,11.44,11.65,11.71,11.42,10.71,10.24,9.18,9.3,9.35,9.93,10.26,9.65,17.65,15.87,16.64,17.47,17.35,17.63,16.39,15.13,14.61,16.14,14.25,13.09,12.64,13.26,12.93,12.21,12.47,12.6,12.5,12.22,11.82,12.68,12.64,12.08,12.17,11.89,12.18,11.96,11.76,11.41,11.45,11.46,11.45,11.54,12.14,12.45,12.24,12.15,12.22,12.13,11.83,11.78,11.58,12.08,12.13,11.76,11.88,11.69,11.66,11.64,11.93,11.98,11.74,11.71,11.4,11.39,11.18,11.27,11.22,11.44,10.59,10.73,10.7,10.41,10.06,10.62,13,11.81,11.27,11,11.6,11.94,12.02,11.65,11.84,12.57,12.6,13.46,13.94,13.5,13.59,13.7,13.92,14.99,14.89,14.72,14.92,15.32,15.25,15.05,14.92,14.88,14.83,14.76,14.94,14.86,14.72,13,12.35,11.98,12.55,12.55,11.97,12,12.02,11.21,11.12,11,10.66,10.23,10.8,10.26,10.1,10.04,10.45,10.48,10.11,9.61,9.88,9.93,10.42,10.47,10.6,10.83,10.83,8.89,9.94,10.16,9.73,9.62,10.5,10.56,10.69,10.6,10.35,10.22,10.7,10.66,10.33,9.92,9.82,9.86,9.91,10.36,10.29,11.65,11.29,11.89,12.16,11.99,12.59,13.05,13.13,13.19,13.44,13.64,13.85,13.8,18.14,17.61,17.52,17.29,18.89,18.73,19.58,19.39,19.65,19.08,19.62,19.16,18.94,19.04,19.47,19.18,19.23,19.37,19.55,19.24,18.98,18.3,17.4,17.99,18.57,18.69,18.51,21.24,20.97,20.62,20.61,20.38,19.57,19.4,19.2,18.76,19.15,18.99,18.84,19.14,19.91,20.24,19.78,19.27,19.08,17.94,16.65,16.77],"l":[4.05,4.06,4.01,4.09,4.15,4.2,4.18,4.2,4.01,4.04,4.01,4.22,4.44,4.46,4.38,4.2,4.22,4.18,4.41,6.52,5.82,5.55,5.89,6.06,7.46,10.34,11.26,11.27,11.01,11.03,10.62,10.86,10.99,11.06,11.26,10.51,8.91,8.3,7.55,7.33,7.36,7.2,9.7,10.08,9.88,9.9,9.8,10.34,9.56,9.4,9.52,9.86,10.61,10,9.73,8.82,8.21,8.25,8.46,8.83,8.82,9.13,8.87,8.93,8.26,8.16,8.75,8.52,8.65,8.54,8.28,8.4,8.94,8.82,8.63,8.58,8.25,8.45,8.54,9.08,9.06,9.15,9.4,9.18,8.64,8.29,8.57,8.41,8.21,8.06,7.63,7.81,7.47,7.27,7,6.99,7.42,7.67,7.94,8.32,8.39,8.73,8.72,8.97,8.82,8.89,8.5,8.31,8.41,8.09,7.72,7.69,6.92,7.05,6.35,6.02,5.64,5.8,5.8,6.79,6.65,6.6,6.56,6.5,6.79,6.94,6.83,7.1,7.21,7.09,6.99,6.97,6.96,6.79,6.27,6.27,6.23,6.15,3.79,4,3.91,3.76,2.97,3.09,3.11,3.06,3.03,3.05,3.07,3,3.07,3.05,2.97,3.03,3.1,3.18,3.3,3.57,3.81,3.61,3.47,3.35,3.28,3.19,3.15,3.12,3.11,3.18,3.24,3.26,3.17,2.98,2.95,2.96,3.04,3,3.06,3.14,3.36,3.44,3.64,3.6,3.42,3.41,3.34,3.37,3.59,3.64,3.58,3.62,3.8,3.85,3.81,3.8,3.52,3.44,3.61,3.8,3.7,3.78,3.89,4.02,4.13,4.05,4.15,4.22,4.04,4.12,4.06,4.36,4.28,4.26,4.2,4.18,4.1,4.14,4.08,4.07,4.12,4.15,4.16,4.18,4.2,4.12,4.06,4.02,3.94,4.05,4.17,4.11,4.27,4.18,4.13,4.25,4.14,4.09,4.07,4.08,4.26,4.46,4.41,4.36,4.38,4.15,4.09,4.06,9.19,8.95,7.96,7.86,7.77,7.43,7.6,7.53,7.51,7.44,7.51,7.5,7.22,7.07,6.71,6.64,6.56,6.25,6.53,6.52,6.81,6.24,6.59,7.72,8.48,8.2,8.2,8.04,8.9,9.34,9.5,9.57,9.56,9.42,9.31,10.34,10.61,10.82,11.13,11.22,10.35,10.15,9.19,8.27,8.72,8.92,9.25,9.5,8.6,13.92,14.21,14.43,16,16.13,16.29,15.29,13.51,13.6,13.41,12.45,11.85,12.11,12.53,11.92,11.71,11.52,11.69,11.99,11.88,11.52,11.45,11.76,11.66,11.61,11.44,11.61,11.3,10.55,10.89,11.01,11.12,11,11.05,11.45,11.75,11.66,11.62,11.73,11.09,11.36,11.31,11.28,11.37,11.67,11.22,11.37,11.33,11.15,11.16,11.22,11.51,11.28,11.12,11.09,11.01,10.75,10.66,10.89,10.59,10.05,10.29,10.21,9.86,9.77,9.99,11.29,10.82,10.7,10.41,10.93,11.36,11.46,11.25,11.46,11.92,12.09,12.45,13.04,13.02,13.22,13.01,13.04,13.48,14.3,14.37,14.58,14.45,14.69,14.63,14.63,14.36,14.12,14.13,14.33,13.78,12.51,11.8,11.66,11.41,12,11.92,11.46,11.46,10.55,10.58,10.77,10.61,10.22,9.86,10.1,9.75,9.63,9.55,9.87,10.02,6.7,8.82,8.86,9.26,9.75,9.79,10.1,10.46,10.52,7.39,8.52,9.5,9.4,9,9.25,10.13,10.24,10.17,9.94,9.94,9.98,10.33,9.17,9.12,9.37,9.34,9.43,9.6,9.77,10.5,10.58,11.24,11.63,11.37,11.9,12.42,12.55,12.27,12.92,13,13.33,13.29,16.27,16.54,16.9,16.9,17.13,18.07,18.41,18.42,19.12,18.2,18,18.42,18.01,18.48,18.44,18.7,18.9,18.52,18.93,18.3,18.28,17.42,16.5,17.15,17.42,17.68,17.82,19.3,20.43,20.11,19.66,19.38,19,19.02,18.47,18.22,18.55,18.31,18.02,18.41,19.19,19.47,18.83,18.39,18.3,15.85,16.05,16.11],"c":[4.1,4.24,4.13,4.24,4.19,4.26,4.29,4.22,4.04,4.08,4.25,4.4,4.55,4.5,4.41,4.29,4.26,4.19,6.95,6.75,5.92,6.03,6.03,7.73,10.91,11.79,12.15,11.91,11.35,11.95,11.06,11.68,11.1,11.61,11.38,10.54,9.01,8.49,7.63,7.59,7.88,7.46,10.24,10.31,10.11,10,10.46,11.68,9.74,9.88,9.84,11.21,10.84,10.17,9.89,8.84,8.79,8.59,8.9,9.18,9.33,9.15,9.29,9.01,8.37,8.99,8.96,8.67,8.84,8.62,8.43,9.13,9.19,9.08,8.65,8.64,8.72,8.54,9.12,9.18,9.34,9.25,9.61,9.18,8.68,8.45,8.75,8.52,8.41,8.17,7.98,8.36,7.48,7.66,7.04,7.39,8.01,7.86,8.42,8.52,8.92,8.98,9.1,9.1,9.02,9.16,8.52,8.92,8.47,8.22,7.91,8.01,7.36,7.06,6.9,6.03,6.5,5.86,6.73,6.99,6.87,6.76,6.78,6.7,7.15,6.97,7.3,7.31,7.27,7.21,7.35,7.02,7.17,6.81,6.34,6.35,6.31,6.18,3.8,4.43,3.93,3.95,3.22,3.32,3.29,3.11,3.22,3.16,3.17,3.14,3.32,3.09,3.08,3.14,3.34,3.3,3.77,3.77,3.88,3.62,3.55,3.4,3.37,3.21,3.22,3.21,3.19,3.38,3.5,3.32,3.2,3,2.97,3.09,3.2,3.08,3.13,3.38,3.46,3.65,3.93,3.61,3.51,3.48,3.36,3.64,3.74,3.82,3.59,3.83,4.15,3.97,3.85,3.87,3.61,3.71,4.02,3.86,3.78,4.06,4.14,4.18,4.27,4.12,4.41,4.22,4.36,4.19,4.48,4.4,4.35,4.38,4.25,4.23,4.16,4.29,4.18,4.18,4.17,4.21,4.26,4.27,4.2,4.15,4.09,4.03,4.06,4.26,4.18,4.3,4.28,4.2,4.38,4.46,4.18,4.1,4.14,4.22,4.58,4.61,4.44,4.39,4.56,4.19,4.19,4.1,10.42,9.83,8.11,8.25,7.87,7.74,7.65,7.55,7.71,7.96,7.68,7.52,7.33,7.17,6.73,6.99,6.58,6.59,6.6,6.89,6.89,6.28,7.87,9.08,8.5,8.22,8.23,8.87,9.76,9.45,9.63,9.69,9.68,9.43,10.62,11.03,10.85,11.4,11.47,11.24,10.59,10.15,9.2,8.77,8.83,9.16,9.6,9.51,8.75,15.36,15.71,16.57,16.96,17.18,16.38,15.4,13.53,14.09,13.45,12.49,12.82,12.62,13.08,12.21,12.01,12.26,12.08,12.15,11.93,11.53,12.67,11.81,11.95,11.69,11.72,11.82,11.51,10.74,11.23,11.3,11.17,11.23,11.44,11.69,11.93,11.75,12.01,12.04,11.44,11.55,11.38,11.55,12.05,11.98,11.64,11.59,11.49,11.54,11.29,11.71,11.93,11.42,11.19,11.14,11.27,10.95,11.12,11,10.66,10.18,10.44,10.3,9.88,9.81,10.56,12.08,10.9,10.89,10.98,11.51,11.91,11.49,11.38,11.84,12.25,12.54,13.44,13.47,13.26,13.37,13.52,13.53,14.74,14.67,14.56,14.6,15.06,14.91,14.77,14.83,14.64,14.13,14.36,14.76,14.38,13.28,12.25,11.7,11.97,12.38,11.96,11.46,11.65,11.07,11.15,11.04,10.72,10.26,10.16,10.25,9.79,9.85,9.97,10.2,10.18,8.74,9.33,9.48,9.64,10.28,10.33,10.48,10.58,10.72,8.67,9.91,9.51,9.41,9.28,10.34,10.33,10.24,10.27,10.28,10.01,10.5,10.37,9.22,9.69,9.63,9.53,9.84,10.28,9.79,11.34,11.28,11.67,11.93,11.84,12.56,12.94,12.65,13.15,13.25,13.62,13.6,13.71,17.35,17.19,17.36,17.19,18.39,18.63,19.27,19.32,19.28,18.22,19.25,18.61,18.79,18.75,18.86,19.11,18.95,19.12,19.39,18.59,18.28,17.46,17.17,17.34,18.45,17.87,18.49,21.05,20.74,20.13,20.08,19.43,19.25,19.04,18.47,18.61,18.9,18.51,18.75,19.12,19.83,19.63,18.88,18.43,18.79,16.2,16.35,16.55],"a":[4.1,4.24,4.13,4.24,4.19,4.26,4.29,4.22,4.04,4.08,4.25,4.4,4.55,4.5,4.41,4.29,4.26,4.19,6.95,6.75,5.92,6.03,6.03,7.73,10.91,11.79,12.15,11.91,11.35,11.95,11.06,11.68,11.1,11.61,11.38,10.54,9.01,8.49,7.63,7.59,7.88,7.46,10.24,10.31,10.11,10,10.46,11.68,9.74,9.88,9.84,11.21,10.84,10.17,9.89,8.84,8.79,8.59,8.9,9.18,9.33,9.15,9.29,9.01,8.37,8.99,8.96,8.67,8.84,8.62,8.43,9.13,9.19,9.08,8.65,8.64,8.72,8.54,9.12,9.18,9.34,9.25,9.61,9.18,8.68,8.45,8.75,8.52,8.41,8.17,7.98,8.36,7.48,7.66,7.04,7.39,8.01,7.86,8.42,8.52,8.92,8.98,9.1,9.1,9.02,9.16,8.52,8.92,8.47,8.22,7.91,8.01,7.36,7.06,6.9,6.03,6.5,5.86,6.73,6.99,6.87,6.76,6.78,6.7,7.15,6.97,7.3,7.31,7.27,7.21,7.35,7.02,7.17,6.81,6.34,6.35,6.31,6.18,3.8,4.43,3.93,3.95,3.22,3.32,3.29,3.11,3.22,3.16,3.17,3.14,3.32,3.09,3.08,3.14,3.34,3.3,3.77,3.77,3.88,3.62,3.55,3.4,3.37,3.21,3.22,3.21,3.19,3.38,3.5,3.32,3.2,3,2.97,3.09,3.2,3.08,3.13,3.38,3.46,3.65,3.93,3.61,3.51,3.48,3.36,3.64,3.74,3.82,3.59,3.83,4.15,3.97,3.85,3.87,3.61,3.71,4.02,3.86,3.78,4.06,4.14,4.18,4.27,4.12,4.41,4.22,4.36,4.19,4.48,4.4,4.35,4.38,4.25,4.23,4.16,4.29,4.18,4.18,4.17,4.21,4.26,4.27,4.2,4.15,4.09,4.03,4.06,4.26,4.18,4.3,4.28,4.2,4.38,4.46,4.18,4.1,4.14,4.22,4.58,4.61,4.44,4.39,4.56,4.19,4.19,4.1,10.42,9.83,8.11,8.25,7.87,7.74,7.65,7.55,7.71,7.96,7.68,7.52,7.33,7.17,6.73,6.99,6.58,6.59,6.6,6.89,6.89,6.28,7.87,9.08,8.5,8.22,8.23,8.87,9.76,9.45,9.63,9.69,9.68,9.43,10.62,11.03,10.85,11.4,11.47,11.24,10.59,10.15,9.2,8.77,8.83,9.16,9.6,9.51,8.75,15.36,15.71,16.57,16.96,17.18,16.38,15.4,13.53,14.09,13.45,12.49,12.82,12.62,13.08,12.21,12.01,12.26,12.08,12.15,11.93,11.53,12.67,11.81,11.95,11.69,11.72,11.82,11.51,10.74,11.23,11.3,11.17,11.23,11.44,11.69,11.93,11.75,12.01,12.04,11.44,11.55,11.38,11.55,12.05,11.98,11.64,11.59,11.49,11.54,11.29,11.71,11.93,11.42,11.19,11.14,11.27,10.95,11.12,11,10.66,10.18,10.44,10.3,9.88,9.81,10.56,12.08,10.9,10.89,10.98,11.51,11.91,11.49,11.38,11.84,12.25,12.54,13.44,13.47,13.26,13.37,13.52,13.53,14.74,14.67,14.56,14.6,15.06,14.91,14.77,14.83,14.64,14.13,14.36,14.76,14.38,13.28,12.25,11.7,11.97,12.38,11.96,11.46,11.65,11.07,11.15,11.04,10.72,10.26,10.16,10.25,9.79,9.85,9.97,10.2,10.18,8.74,9.33,9.48,9.64,10.28,10.33,10.48,10.58,10.72,8.67,9.91,9.51,9.41,9.28,10.34,10.33,10.24,10.27,10.28,10.01,10.5,10.37,9.22,9.69,9.63,9.53,9.84,10.28,9.79,11.34,11.28,11.67,11.93,11.84,12.56,12.94,12.65,13.15,13.25,13.62,13.6,13.71,17.35,17.19,17.36,17.19,18.39,18.63,19.27,19.32,19.28,18.22,19.25,18.61,18.79,18.75,18.86,19.11,18.95,19.12,19.39,18.59,18.28,17.46,17.17,17.34,18.45,17.87,18.49,21.05,20.74,20.13,20.08,19.43,19.25,19.04,18.47,18.61,18.9,18.51,18.75,19.12,19.83,19.63,18.88,18.43,18.79,16.2,16.35,16.55],"v":[164900,175400,177600,244800,187500,189100,195700,191900,230200,178400,268200,311900,430600,322200,179600,283900,303000,519500,14225600,1945100,1760700,506600,369700,1632000,4068700,2106800,1598600,1040100,692400,861800,854800,502000,399400,962700,319100,583100,1050300,1022000,1096400,559400,576600,836400,6003400,2507500,951200,346100,587800,805600,1573800,910300,609800,759700,605500,559900,716500,784600,821400,586800,564800,773600,522200,370100,474200,448500,698200,524600,418700,298000,289500,337300,323700,642600,382900,254600,381300,394000,487900,378300,422600,425100,408700,365100,724700,573300,633000,815800,499400,522400,624000,569600,747800,380700,554300,667500,557000,472900,437900,495400,373200,332300,440300,434600,416500,953000,349900,250300,533200,667200,389500,769400,1877000,1561000,1189300,802200,1149700,1205400,2304500,1419200,826000,778900,508200,392000,423400,388600,672300,697400,352500,367600,486200,307100,369300,543000,401400,458300,801100,374400,399800,521700,7424500,3282700,1680100,1568900,3005300,2093200,1263200,1006200,867400,570900,672400,1075500,655900,623000,1068400,721300,876500,661900,1043300,701800,1246900,812800,653700,696500,680900,747100,568300,1231900,547400,1322600,855400,867100,1695100,1237400,1367300,1357400,536700,780200,647100,1199500,784300,954300,1004700,959900,802100,1002900,681100,1232700,758700,816300,637200,5312000,5102700,1714400,1404600,1233700,1863000,1397900,1321400,905300,498900,1058700,845900,657300,1019400,835800,2678900,1328800,2136600,1152300,1404100,931400,854600,892800,428900,447500,503300,781700,767800,643900,553900,597800,549600,902100,710800,563000,619500,703000,1062400,746900,1993500,678900,1413100,982800,1186400,1011900,841900,714300,858100,785500,1231600,1477600,668700,528600,1041000,1263800,1030500,732000,125221000,11176200,7479400,2577700,2363700,1923900,1350800,1341100,943200,1801000,1416800,1081200,1537700,1371100,1474300,1298600,1576500,1254600,1124400,1223200,1087800,2084200,4819800,3849500,2396800,1362400,1271400,1226000,2516100,1307600,1028000,594000,2578100,1406000,1772200,1267600,1035000,1309400,1101200,1200900,1567000,1118300,1958600,2533800,1359100,997000,2346200,2613200,2520300,24509200,7164000,5563400,4257300,2807100,2843600,2997700,5317400,4290100,4967000,4588800,4019700,2176400,1876500,2468300,2680400,2268600,2231000,2065300,1175400,1478300,1603600,1373200,838200,1379400,1173700,1126100,1395100,1819400,1250900,629700,525100,844500,653900,792900,955400,840400,728500,1007400,1439600,866400,687700,537900,1205900,896100,710100,879400,885000,622800,1019200,815400,547200,722300,750100,491400,631000,783900,650400,1318600,1185500,956700,633400,560000,877100,1081800,1793000,4639000,1837300,1029300,1237800,1190800,1280800,970400,797500,776500,1159400,1092200,1953000,1128000,829000,890500,869200,1523900,1913900,1618900,855900,712600,1282100,1087900,779100,539600,737900,863200,800500,1100100,2377100,3446000,3266400,1988400,1373900,1052400,1096300,1525700,1169700,4355600,1194100,2596400,1261900,2441000,1850400,1407000,1717300,1407500,1544300,1375400,1097400,7781700,1960100,2608200,1416800,2634700,1699700,1073200,1174600,1141600,10918900,2744100,1944900,1429500,1375200,1745300,1236200,1496600,875600,1090400,1220300,1389800,1135000,2197400,1195500,1046600,1019800,1229800,1545000,799000,3360300,2222100,1685000,1324500,1309600,1446100,1646200,1116600,841300,1227700,1390700,1888000,3583200,13436000,3676000,2467400,1234400,3197700,1649200,2582400,1425500,1314900,1408400,1756400,1143600,1328600,2042300,1350400,1165400,892000,1011000,1523100,1231800,1014200,1688000,1655600,2108100,2567900,2151400,1055400,3956300,1348300,909700,942000,1026400,841700,1365400,1236800,956400,1068100,1035000,622900,899900,793900,1065200,994000,904900,931400,3963900,1382100,725295]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[13.18,12.06,16.72,17.49,18.85,20.11,22.33,23,22.83,23.02,22.75,25,24.21,23.83,22.77,22.27,19.53,20.8,21.05,21.8,26.3,25.32,24.81,22.08,23.54,24.55,24.3,24.47,20.39,20.85,20.82,21.04,20.41,20.45,19.53,21.24,19.56,17,17.26,18.3,16.89,16.56,15.32,13.64,19.65,14.88,12.91,14.11,13.72,11.75,12.29,12.6,12.88,13.08,12.64,13.65,13.81,13.93,15.46,16.21,13.4,14.72,15,15.37,11.63,10.43,10.77,10.64,10.85,11.1,10.35,10.18,12.04,16.21,14.85,15.33,15.62,15.78,14.97,13.65,13.28,12.37,9.99,11.6,11.41,11.78,10.84,10.62,10.14,11.32,11.67,11.7,10.95,11.82,12.51,11.58,11.38,10.89,11.14,10.95,11.25,11.56,11.07,9.22,8.63,8.86,8.12,10.5,12.89,13.39,13.04,11.1,9.98,10.99,10.7,10.04,9.87,9.22,9.19,9.42,9.71,11.1,11.23,11.6,11.96,11.42,10.8,11.45,15.37,16.48,15.53,16.25,16.37,15.3,14.86,15.91,15.63,15.46,15.28,23.85,25.63,19.95,19.07,21.22,21.8,21.71,22.38,23.71,22.17,19.95,20.78,21.2,20.6,20.93,21.61,21.48,19.68,18.98,15.46,15.03,18.17,19.8,19.14,20.87,19.76,19.61,20.72,19.47,19.3,19.57,17.25,16.9,14.96,14.13,11,10,9.9,11.41,11.13,14.52,11.12,13.74,14.26,14.13,14.68,16,20,20.14,19.7,20.88,18.13,19.75,18.52,18.11,19.72,20.9,19.75,20.52,21.68,17.8,21.01,22.16,25.77,25.36,25,24.9,24.54,13.8,14.04,15.84,16.2,16.11,12.99,12.68,14.39,14.2,14.02,13.21,10.71,11.73,12.53,13,13.31,12.97,13.61,13.51,14.05,14.58,15.2,15.93,16.03,16.83,17.49,18.5,18.4,18.52,18.84,19.46,18.96,18.56,17.85,17.83,17,16.22,16.17,15.75,14.67,15.7,14.7,15.49,15.08,18.47,19.82,19.66,18.48,18.25,18.45,18.17,16.45,16.06,15.29,16.1,16.06,13.39,13.4,13.32,14.49,14.59,13.19,13.42,14.28,14.96,13.21,13.49,13.68,13.36,12.73,12.62,13.1,13.66,12.03,16.32,11.2,11.58,11.3,13.23,13.54,14.13,16.95,15.66,15.9,14.43,15.82,14.72,14.73,14.17,15.37,14.82,15.35,13.69,14.49,13.9,13,20.4,13.59,12.5,12.2,9.9,11.65,12.09,10.22,10.55,11.04,11.55,10.54,10.29,10.82,11.81,11.6,11.84,14.2,14.8,14.92,14.92,14.3,15.81,19.44,19.65,19.88,21.4,22.25,23.11,20.4,18.69,19.9,19.97,19.09,18.4,18.23,18.26,18.65,17.84,17.85,18.08,15.03,15.51,15.94,15.85,15.27,15.7,14.98,14.6,13.48,14.18,14.45,14.67,15.23,14.8,15.73,15.84,15.62,15.67,15.71,8.08,6.69,6.12,6.54,6.25,7.48,8.29,7.87,7.55,6.72,7.48,7.16,7.59,6.55,6.24,5.55,5.02,5.65,6.11,6.27,6.84,7.14,6.39,6.19,6.54,6.18,6.03,5.73,5.42,4.03,3.5,2.94,3.21,2.88,2.74,2.52,2,2.02,2.62,4.05,4.08,4.05,3.89,4.82,6.96,6.92,5.69,3.75,4.47,5.48,3.53,3.44,3.31,3.95,3.36,3.11,3.4,3.19,2.69,2.45,2.1,2.04,2.07,1.82,2.74,2.35,2.87,2.85,2.59,2.73,4.1,5.05,4.42,3.74,3.84,3.28,3.51,3.88,4.65,4.7,6.35,5.64,5.82,5.15,5.71,6.3,5.79,7.45,7.55,5.95,5.33,5.45,5.23,5.14,5.33,4.39,4.27,4.28,3.55,3.82,3.49,3.4,3.12,2.93,2.92,2.74,1.09,1.2,1.1,1.4,1.23,1.65,1.85,2.22,2.55,2.87,3.64,3.22,3.05,3.45,3.91,3.33,3.35,3.82,4.81,4.14,4.85,4.32,3.61,3.41,3.41,3.52,3.71,3.16,3.18,3.75,3.54,3.34,3.36,3.4,3.82,4.15,3.97,4.05,3.9,4.28,4.89,5.22,4.39,4.14,4.1,4.26,4.13,3.74,3.92,3.95,3.91,3.78,3.88,4.14,4.23,4.04,4.41,6.75,11,11.22,12,7.54,11.15,11.28,11.1,8.66,9.51,8.22,8.37,8.74,9.2,9.16,8.4,7.5,8.36,9.27,8.26,6.83,6.97,6.66,7.33,7.11,5.87,3.18,3.22,3.08,3.8,3.45,3.2,3.2,3.13,3.68,3.4,3.95,3.61,4.03,4.49,4.58,4.14,4.2,4.2,4.22,4.52,4.62,4.3,7.97,7.66,7.21,6.68,7.9,8.92,9.83,11.01,10.2,9.62,15.17,16.37,12.22,11.94,11.81,11.6,11.18,11.93,11.96,11.79,11.36,11.29,11.17,9.95,10.94,11.41,13.35,13.5,15.03,14.14,12.29,11.55,10.91,10.02,8.82,10.1,8.53,9.25,10.06,9.59,11.25,12.25,13.36,17.17,19.1,18.54,18.7,18.3,18.23,19.83,18.82,19.74,16.28],"h":[13.84,16.99,18,20.39,22.46,23.29,23.27,23.63,23.3,23.47,25.84,25.5,24.73,24.01,24.03,22.58,21.41,22.72,21.33,27.64,26.52,25.97,25.15,22.94,24.83,26.64,25.39,24.85,21.95,22.78,22.2,21.44,20.97,20.45,21.42,22.25,19.56,18.13,19.18,18.86,16.89,16.97,16.25,30.23,19.65,15.39,14.15,14.34,13.72,12.31,12.74,13,13.46,13.44,14.23,14.39,14.15,15.68,16.26,16.52,15,15.17,15.84,15.56,11.63,11.17,11.21,11.67,11.15,11.62,10.82,12.39,16.8,16.62,15.8,15.7,16.38,16,15.25,13.88,13.52,12.89,11.83,11.96,12.12,11.89,11.78,11.32,11.26,11.9,12.48,11.85,12,12.86,13.71,11.66,11.5,11.19,11.41,11.46,11.94,11.62,11.14,9.45,8.97,9.6,9.99,12.95,14.15,13.46,13.12,11.41,11.38,11.24,10.86,10.59,10.21,9.28,9.6,10,11.59,11.75,12.34,12.99,12.4,12,11.97,16.4,16.62,17.19,16.59,16.69,17.15,16.49,17.13,16.47,15.72,15.53,25.1,27.09,25.64,20.74,21.58,22.59,23.22,22.8,25.19,25.1,22.18,21.03,21.95,21.28,21.39,21.72,24.45,21.9,20.45,19.04,17.33,20.02,20.41,20.12,21,21.44,20.7,20.34,20.75,22.45,20.13,19.88,18.24,17,16.14,14.44,11.56,11.46,11.39,11.9,18.2,14.54,14.35,15.7,15.73,15.5,16.04,20.03,25.2,21.98,21.08,21.12,20.19,19.94,19.6,19.95,21.54,20.99,22.21,22.36,22.59,21.31,22.72,26.29,26.97,26.14,25.29,27,24.87,15.41,16.61,16.88,16.88,16.74,13.88,14.75,14.68,14.68,14.8,13.79,11.9,12.45,12.9,14.33,13.44,13.84,14,14.75,14.95,15.48,16.9,16.36,17.94,17.5,18.72,18.71,19.24,19.17,19.65,20.16,19.39,19.5,18.71,18.5,17.18,17.11,16.45,15.85,16.88,15.96,15.67,16.22,18.48,19.68,20.92,19.9,18.99,19.56,19.48,18.31,16.7,16.35,15.93,16.24,17.38,15.05,14.48,14.9,14.82,15.88,13.7,14.64,15.55,15.1,13.9,14.95,14.03,14.17,13.6,13.24,14.08,14.15,20.6,17.23,12.64,11.74,13.96,14.5,14.83,17.13,17.19,17.14,17.21,15.46,15.87,15.33,16.14,16.09,16.09,15.24,15.61,14.75,14.82,14.19,14.45,25.46,13.84,12.58,12.39,12.26,13.03,12.09,10.6,11.49,11.81,12.28,10.65,11.21,11.72,12.48,12.04,14.8,14.6,15.68,15.23,15.19,16.14,18.5,20.67,20.38,22.21,22.55,23.75,23.85,20.86,20.07,20.35,20.48,19.21,18.42,18.5,19.39,18.7,18.05,18.86,18.35,15.78,16.38,16.62,16.16,15.82,15.72,15.11,14.75,14.75,15.08,15.33,15.75,15.23,16.02,16.57,16.33,16.27,16.3,15.9,8.09,7.99,7,6.65,7.89,8.43,8.6,7.98,8.45,8.33,7.58,7.93,7.63,7.13,6.56,5.59,5.75,6.44,6.92,7.15,7.19,7.46,7.12,6.79,6.56,6.43,6.41,5.73,5.42,4.35,3.67,3.36,3.32,2.97,2.77,2.59,2.07,3.05,4.83,4.42,4.51,4.32,5.27,6.89,7.75,7.2,5.87,4.73,5.56,5.6,3.96,3.58,4,3.95,3.59,3.53,3.59,3.46,3.01,2.68,2.29,2.3,2.39,3.39,2.74,2.89,3.01,2.97,2.71,3.18,5.42,5.05,4.46,3.95,3.87,4.02,3.88,4.66,4.87,6.4,6.53,6.35,6.08,6.11,6.31,6.8,7.57,7.8,7.59,6.36,5.82,5.48,5.55,5.84,5.35,4.54,4.45,4.5,3.94,3.86,3.74,3.49,3.12,3.24,2.92,3.09,1.7,1.32,1.37,1.5,1.7,1.97,2.4,2.98,3.02,3.65,3.81,3.52,4.03,4.08,4,3.57,3.92,5.14,4.91,4.85,4.85,4.43,3.94,3.58,3.47,4.1,3.82,3.25,3.84,3.92,4.34,3.53,3.44,4.15,4.41,4.25,4.12,4.05,4.49,5.29,5.68,5.68,4.71,4.4,4.38,4.29,4.23,3.96,4.39,4.02,4.06,3.97,4.24,4.33,4.36,4.68,7.51,10.99,12.49,12.65,12.12,13.6,11.78,11.4,11.2,9.57,9.71,9.16,9.32,9.43,10.03,9.5,8.63,8.54,9.39,9.32,9.16,7.24,7.19,7.67,7.49,7.15,5.9,3.41,3.34,3.85,4.06,3.45,3.6,3.25,3.79,4.02,4.52,4.45,4.06,4.54,4.55,4.58,4.43,4.34,4.31,4.54,4.59,4.72,12.1,8.37,8.05,7.35,7.89,9.55,10,11.03,11.71,10.24,17.65,17.63,16.39,13.26,12.6,12.68,12.18,12.14,12.45,12.13,12.13,11.98,11.4,11.44,13,12.02,13.46,13.94,15.32,15.25,14.94,12.55,12.02,11,10.48,10.42,10.83,10.16,10.69,10.7,10.36,12.16,13.44,18.14,19.58,19.65,19.47,19.55,18.69,21.24,20.38,19.91,20.24,16.77],"l":[11.18,11.48,16.39,17,18.85,20.11,21.47,22.23,20.25,21.25,22.75,23.06,22.36,21.93,19.65,18.51,19.01,20.75,20.3,21.79,23.64,22.76,21.5,21.05,22.89,23.61,23.53,20,20.33,20.27,20.24,19.72,19.77,19.18,19.14,19.36,15.82,15.9,16.86,16.75,15.5,14.16,11.93,13.13,14.92,12.29,12.35,12.7,11.66,10.48,11.25,11.48,12,12.32,12.55,11.25,13.28,13.85,15.2,13.28,13.22,14.02,14.69,11.27,8.9,9.51,9.93,10.35,9.65,10.02,9.66,9.94,12.04,13.65,13.9,14.25,15.44,14.96,13.25,13.12,11.95,9.51,9.83,10.8,11.01,10.54,10.53,10.2,9.46,11.12,10.98,10.52,10.75,11.42,11.18,11.1,10.51,10.6,10.89,10.6,11.04,11.1,9.08,7.26,7.2,7.8,7.81,9.11,12.51,11.75,10.84,9.83,9.61,9.77,9.78,9.72,9,8.95,8.71,9.06,9.57,10.51,11.23,11.56,11.24,10.52,10.61,11.4,15.14,15.24,15.52,15.87,14.86,13.56,14.63,15.4,14.75,14.86,15.14,23.06,19.14,18.63,19.06,20.8,20.86,20.17,21.44,21.98,19.3,19.36,20.51,19.8,20.41,20.46,21.26,19.55,18.59,13.55,12.45,13.54,17.67,18.05,18,18.81,18.62,19.15,19.06,18.54,18.6,16.19,16.56,15.14,12.85,10.55,8.66,8.36,9.28,10.65,10.6,11.11,10.6,12.81,13.63,13.66,14.15,15.15,19.29,19.52,19.25,17.79,17.66,18.26,17.83,17.9,18.93,19.49,19.67,19.98,17.56,17.8,20.92,21.56,24.53,24.18,23.14,23.45,12,13.4,13.41,14.69,14.43,12.1,11.53,12.11,13.21,13.25,13.01,10.87,10.3,10.84,11.9,12.36,12.81,12.52,13.13,13.03,13.6,13.8,15.17,15.71,16.01,16.38,17.19,17.67,17.96,18.25,18.56,17,18.37,17.8,17.17,16.69,16.17,15.84,14.73,14.57,14.54,14.58,14.34,15.01,14.75,17.36,19.33,18.1,18.12,17.54,17.85,16.15,15.19,14.76,14.6,15.32,15.43,12.63,13.15,12.75,13.94,13.1,12.73,12.95,14.12,13.3,12.89,13.3,13.3,12.33,12.31,12.35,13.1,11.1,11.76,11.23,8.5,10.34,10.91,12.86,13.14,13.64,15.4,15.63,13.61,14.27,14.17,14.3,14.16,14.17,14.47,14.14,13.08,13.11,13.77,12.54,12.54,12.8,12.19,11.4,9.78,9.59,11.3,9.73,9.25,10.12,10.76,10.57,9.98,10.03,10.55,11.39,11.17,11.29,13.94,14.24,14.41,14.05,14.03,15.74,17.66,18.66,19.63,20.88,21.6,18.77,16.38,17.92,18.65,18.74,17.53,17.39,16.71,17.84,17.4,17.21,17.21,13.86,14.02,15,15.5,14.5,14.92,14.69,14.2,13.31,13.35,13.96,14.33,14.26,13.6,14.5,15.45,15.17,15.13,15.42,7.51,6.52,6.51,5.45,6.2,6.24,7.22,7.59,7.19,6.45,6.58,6.84,7.07,6.31,6.02,5.49,5.02,4.65,5.64,6.11,6.13,6.1,6,5.95,5.47,5.89,5.77,5.6,5.07,3.9,3.45,2.88,2.5,2.76,2.4,2.3,2.03,1.86,2.02,2.48,3.06,3.8,3.63,3.66,4.5,6.11,5.8,3.79,3.66,4.43,3.5,3.3,3.12,3.2,3.21,3.02,2.97,3.11,2.48,2.56,2.08,1.97,2.01,1.78,1.74,2.12,2.28,2.63,2.55,2.46,2.7,3.7,4.42,3.78,3.5,3.23,3.05,3.21,3.61,4.35,4.68,5.2,5.25,4.7,4.84,5.24,5.64,5.78,6.93,5.92,5.32,4.83,4.89,5.03,5.03,4.24,3.91,3.93,3.39,3.42,3.44,3.26,3.09,2.78,2.67,2.57,2.23,0.92,1.05,1.05,1.13,1.1652,1.6,1.85,2.22,2.37,2.73,3.13,2.76,3.02,3.33,3.02,3.14,3.08,3.55,4.03,4.14,4.16,3.6,3.36,3.34,2.61,3.31,3.03,2.97,3.07,3.32,3,3.27,3.28,3.39,3.7,3.89,3.74,3.83,3.84,4.28,4.79,4.78,3.71,4,3.95,4,3.63,3.54,3.83,3.73,3.75,3.75,3.86,4.01,4.01,4.01,4.18,5.55,10.34,10.62,7.55,7.2,9.8,9.4,8.82,8.21,8.26,8.16,8.28,8.25,9.06,8.21,7.27,6.99,8.32,8.31,6.92,5.64,6.56,6.5,6.96,6.15,2.97,3.03,3,2.97,3.35,3.12,3.11,2.95,3,3.34,3.37,3.52,3.44,3.89,4.04,4.1,4.07,4.12,3.94,4.11,4.07,4.15,4.06,7.43,7.22,6.25,6.24,7.72,8.9,9.31,10.15,8.27,8.6,14.43,12.45,11.71,11.52,11.45,10.55,11,11.62,11.09,11.15,11.12,10.66,9.86,9.77,10.41,11.25,13.01,13.48,14.12,11.8,11.41,10.55,9.75,6.7,8.82,7.39,8.52,9.25,9.12,9.34,10.5,11.9,13,16.9,18,18.01,18.28,16.5,17.82,18.22,18.02,15.85,16.05],"c":[12.21,16.57,17.37,18.98,20.12,22.33,23.05,22.81,23.13,22.79,25.01,24.1,23.78,22.86,22.24,19.61,20.63,21.25,20.87,26.14,25.21,24.94,21.86,22.84,24.58,24.21,24.32,20.43,20.8,20.88,21.2,19.85,20.38,19.67,21.06,19.7,17.1,17.33,18.34,16.9,16.1,14.89,12.96,20.96,15.5,12.71,14.12,13.59,11.8,12.29,12.66,12.9,13.16,12.53,13.76,13.86,14.03,15.37,16.21,13.47,14.68,15.01,15.73,11.5,9.94,10.77,10.79,11.09,11.02,10.27,10.1,12.28,16.37,14.93,15.23,15.62,15.65,15.07,13.73,13.25,12.38,9.91,11.5,11.42,11.66,10.75,10.55,10.28,11.23,11.59,11.68,10.93,11.76,12.5,11.51,11.34,10.78,11.1,10.94,11.28,11.64,11.16,9.09,7.34,8.52,7.85,9.72,12.65,13.07,12.99,10.91,10.1,10.96,10.55,9.92,9.95,9.33,9.1,9.44,9.69,10.93,11.02,11.55,12.04,11.42,10.54,11.56,15.12,16.48,15.42,16.01,16.32,15.36,14.88,16.07,15.7,15.38,15.29,23.75,25.71,19.91,19.11,21.32,21.96,21.71,21.92,23.45,22.03,20.07,20.81,21.04,20.65,20.88,21.62,21.48,19.66,18.95,15.46,14.94,18.17,19.81,19.18,20.74,19.6,19.56,20.11,19.43,19.42,19.6,16.7,17.02,15.19,14.09,11.01,10,10.01,11.32,11.12,14.09,11.17,13.58,14.18,14.03,14.69,15.98,19.89,20.12,19.72,20.83,18.33,19.91,18.67,18.14,19.5,21.01,19.63,20.64,21.8,17.73,20.92,22.12,25.88,25.29,24.96,25.04,24.41,13.97,13.99,15.86,16.16,16.35,13.02,12.64,14.21,13.95,14.02,13.29,10.87,11.58,12.42,12.05,13.43,13.22,13.62,13.45,14.04,14.54,15.17,15.82,16.04,16.89,17.37,18.53,18.42,18.52,18.81,19.62,19.32,18.64,17.86,17.78,16.87,16.2,16.18,15.69,14.69,15.7,14.65,15.41,15.32,18.25,19.62,19.43,18.49,18.2,18.56,18.22,16.4,16.03,15.33,15.86,15.93,16.21,13.58,13.2,14.48,14.8,13.16,13.4,14.36,15,13.37,13.56,13.64,13.55,12.76,12.61,13.12,14.01,11.91,18.08,12.21,11.47,11.1,12.24,13.6,14.46,16.55,16.13,16.01,14.09,15.35,14.88,14.66,14.64,15.4,14.68,15.15,13.61,14.45,13.9,12.83,14.13,13.56,12.45,12.05,10,11.61,12.31,10.11,10.44,11.08,11.52,10.66,10.14,10.44,11.62,11.44,11.74,14.09,14.53,15.03,14.9,14.29,16.01,18.06,19.67,19.46,21.14,22.09,23.53,19.94,18.48,19.88,19.91,19.26,18.19,18.23,18.37,18.65,17.66,17.75,18.2,14.89,15.19,15.86,15.81,15.06,15.61,14.99,14.61,13.6,14.19,14.5,14.69,15.33,14.77,15.77,15.75,15.63,15.98,15.88,8.54,6.7,7.73,6.49,6.27,7.55,8.21,7.88,7.43,6.87,7.57,7.33,7.64,6.43,6.27,5.77,5.3,5.63,6.28,6.32,7.09,7.19,6.39,6.1,6.55,6.2,6.04,5.74,5.14,4.11,3.47,2.95,3.2,2.81,2.72,2.5,2.09,2,2.61,4.64,4.08,4.05,3.93,4.98,6.83,7.13,5.87,3.82,4.51,5.35,3.51,3.5,3.15,3.92,3.41,3.1,3.46,3.21,2.74,2.58,2.16,2.05,2.06,1.79,2.54,2.26,2.83,2.9,2.58,2.7,3.09,5.05,4.48,3.79,3.85,3.26,3.54,3.86,4.65,4.79,6.35,5.66,5.8,5.12,5.71,6.26,5.78,7.41,7.5,5.97,5.49,5.44,5.27,5.16,5.3,4.36,4.27,4.3,3.53,3.81,3.54,3.37,3.11,2.94,2.92,2.77,2.27,1.23,1.08,1.28,1.25,1.64,1.84,2.23,2.57,2.84,3.63,3.27,3.06,3.53,3.89,3.29,3.4,3.82,4.89,4.12,4.78,4.38,3.65,3.4,3.45,3.43,3.76,3.05,3.15,3.73,3.51,3.45,3.35,3.36,3.86,4.06,3.97,4.06,3.87,4.27,4.88,5.22,4.87,4.12,4.08,4.24,4.21,3.64,3.94,3.92,3.92,3.77,3.92,4.15,4.19,4.08,4.41,6.75,10.91,11.35,11.61,7.63,10.31,11.68,11.21,8.84,9.33,8.37,8.62,8.65,9.18,9.18,8.41,7.66,8.42,9.1,8.47,7.06,6.73,6.78,7.31,7.17,6.18,3.22,3.16,3.09,3.77,3.4,3.21,3.2,3.2,3.65,3.36,3.83,3.61,4.06,4.41,4.4,4.16,4.17,4.15,4.18,4.46,4.58,4.19,8.11,7.55,7.33,6.59,7.87,8.87,9.69,10.85,10.15,9.6,15.71,16.38,12.49,12.01,11.93,11.69,11.23,11.69,12.04,12.05,11.54,11.19,11,9.88,10.9,11.49,13.44,13.53,15.06,14.13,12.25,11.46,11.04,9.79,8.74,10.28,8.67,9.28,10.28,9.69,9.79,11.84,13.25,17.19,19.27,18.61,18.95,18.28,17.87,20.08,18.61,19.83,16.2,16.55],"a":[12.21,16.57,17.37,18.98,20.12,22.33,23.05,22.81,23.13,22.79,25.01,24.1,23.78,22.86,22.24,19.61,20.63,21.25,20.87,26.14,25.21,24.94,21.86,22.84,24.58,24.21,24.32,20.43,20.8,20.88,21.2,19.85,20.38,19.67,21.06,19.7,17.1,17.33,18.34,16.9,16.1,14.89,12.96,20.96,15.5,12.71,14.12,13.59,11.8,12.29,12.66,12.9,13.16,12.53,13.76,13.86,14.03,15.37,16.21,13.47,14.68,15.01,15.73,11.5,9.94,10.77,10.79,11.09,11.02,10.27,10.1,12.28,16.37,14.93,15.23,15.62,15.65,15.07,13.73,13.25,12.38,9.91,11.5,11.42,11.66,10.75,10.55,10.28,11.23,11.59,11.68,10.93,11.76,12.5,11.51,11.34,10.78,11.1,10.94,11.28,11.64,11.16,9.09,7.34,8.52,7.85,9.72,12.65,13.07,12.99,10.91,10.1,10.96,10.55,9.92,9.95,9.33,9.1,9.44,9.69,10.93,11.02,11.55,12.04,11.42,10.54,11.56,15.12,16.48,15.42,16.01,16.32,15.36,14.88,16.07,15.7,15.38,15.29,23.75,25.71,19.91,19.11,21.32,21.96,21.71,21.92,23.45,22.03,20.07,20.81,21.04,20.65,20.88,21.62,21.48,19.66,18.95,15.46,14.94,18.17,19.81,19.18,20.74,19.6,19.56,20.11,19.43,19.42,19.6,16.7,17.02,15.19,14.09,11.01,10,10.01,11.32,11.12,14.09,11.17,13.58,14.18,14.03,14.69,15.98,19.89,20.12,19.72,20.83,18.33,19.91,18.67,18.14,19.5,21.01,19.63,20.64,21.8,17.73,20.92,22.12,25.88,25.29,24.96,25.04,24.41,13.97,13.99,15.86,16.16,16.35,13.02,12.64,14.21,13.95,14.02,13.29,10.87,11.58,12.42,12.05,13.43,13.22,13.62,13.45,14.04,14.54,15.17,15.82,16.04,16.89,17.37,18.53,18.42,18.52,18.81,19.62,19.32,18.64,17.86,17.78,16.87,16.2,16.18,15.69,14.69,15.7,14.65,15.41,15.32,18.25,19.62,19.43,18.49,18.2,18.56,18.22,16.4,16.03,15.33,15.86,15.93,16.21,13.58,13.2,14.48,14.8,13.16,13.4,14.36,15,13.37,13.56,13.64,13.55,12.76,12.61,13.12,14.01,11.91,18.08,12.21,11.47,11.1,12.24,13.6,14.46,16.55,16.13,16.01,14.09,15.35,14.88,14.66,14.64,15.4,14.68,15.15,13.61,14.45,13.9,12.83,14.13,13.56,12.45,12.05,10,11.61,12.31,10.11,10.44,11.08,11.52,10.66,10.14,10.44,11.62,11.44,11.74,14.09,14.53,15.03,14.9,14.29,16.01,18.06,19.67,19.46,21.14,22.09,23.53,19.94,18.48,19.88,19.91,19.26,18.19,18.23,18.37,18.65,17.66,17.75,18.2,14.89,15.19,15.86,15.81,15.06,15.61,14.99,14.61,13.6,14.19,14.5,14.69,15.33,14.77,15.77,15.75,15.63,15.98,15.88,8.54,6.7,7.73,6.49,6.27,7.55,8.21,7.88,7.43,6.87,7.57,7.33,7.64,6.43,6.27,5.77,5.3,5.63,6.28,6.32,7.09,7.19,6.39,6.1,6.55,6.2,6.04,5.74,5.14,4.11,3.47,2.95,3.2,2.81,2.72,2.5,2.09,2,2.61,4.64,4.08,4.05,3.93,4.98,6.83,7.13,5.87,3.82,4.51,5.35,3.51,3.5,3.15,3.92,3.41,3.1,3.46,3.21,2.74,2.58,2.16,2.05,2.06,1.79,2.54,2.26,2.83,2.9,2.58,2.7,3.09,5.05,4.48,3.79,3.85,3.26,3.54,3.86,4.65,4.79,6.35,5.66,5.8,5.12,5.71,6.26,5.78,7.41,7.5,5.97,5.49,5.44,5.27,5.16,5.3,4.36,4.27,4.3,3.53,3.81,3.54,3.37,3.11,2.94,2.92,2.77,2.27,1.23,1.08,1.28,1.25,1.64,1.84,2.23,2.57,2.84,3.63,3.27,3.06,3.53,3.89,3.29,3.4,3.82,4.89,4.12,4.78,4.38,3.65,3.4,3.45,3.43,3.76,3.05,3.15,3.73,3.51,3.45,3.35,3.36,3.86,4.06,3.97,4.06,3.87,4.27,4.88,5.22,4.87,4.12,4.08,4.24,4.21,3.64,3.94,3.92,3.92,3.77,3.92,4.15,4.19,4.08,4.41,6.75,10.91,11.35,11.61,7.63,10.31,11.68,11.21,8.84,9.33,8.37,8.62,8.65,9.18,9.18,8.41,7.66,8.42,9.1,8.47,7.06,6.73,6.78,7.31,7.17,6.18,3.22,3.16,3.09,3.77,3.4,3.21,3.2,3.2,3.65,3.36,3.83,3.61,4.06,4.41,4.4,4.16,4.17,4.15,4.18,4.46,4.58,4.19,8.11,7.55,7.33,6.59,7.87,8.87,9.69,10.85,10.15,9.6,15.71,16.38,12.49,12.01,11.93,11.69,11.23,11.69,12.04,12.05,11.54,11.19,11,9.88,10.9,11.49,13.44,13.53,15.06,14.13,12.25,11.46,11.04,9.79,8.74,10.28,8.67,9.28,10.28,9.69,9.79,11.84,13.25,17.19,19.27,18.61,18.95,18.28,17.87,20.08,18.61,19.83,16.2,16.55],"v":[1951000,4809400,2012000,3480300,2659400,1512400,1348300,1376000,2382500,811300,1302100,1327500,1155200,780400,2656300,2537000,997900,1482700,2059100,9434300,2050100,3073200,1986400,1667500,1808500,1465200,1191800,2727100,2373600,2603600,2222000,1939200,4371500,1796700,3304600,2232100,3049800,2068700,1888900,1572000,1853400,1917000,4695100,41683800,7161700,14448600,4703500,4493300,3413700,3689800,1932100,1993000,1711600,1308600,1307900,2648300,1272300,1182100,2514600,2641900,4367200,1038900,1692900,2570100,3063300,1633600,1233700,1142800,1122400,1501100,1947000,2290900,5348300,3045300,1313900,1521900,1779300,1793800,1913500,1160300,1437500,3657700,1748200,1270800,946300,1623100,2183400,1559000,2157500,1521800,1888800,1562300,1523800,1515900,3729900,1991700,1635600,1236600,1108500,1613700,1100100,952900,1914600,2750900,9691400,4124500,3857500,6666300,4840300,2399500,2683300,4373700,2844500,1595600,1105600,1731000,2068500,915600,1042500,1321800,1877600,1625800,2220800,2912000,2099100,2949800,2860300,8555800,4210600,2780300,2396100,1734200,1849000,3331200,3825600,1739700,1472900,1740800,15643300,8423400,12987500,2979400,4433900,3246800,2630200,2507000,4894500,5787500,5365800,3376500,2299300,4331700,1942100,2496700,3537600,2484200,2282800,7805000,6395400,9757900,7086200,1976100,3930500,3040800,3925700,1969000,1220100,4403100,2385800,3608900,3175300,2376100,4758300,10098300,8067900,9755100,4610000,3806300,21797600,5555300,5795900,5892500,4479500,5305900,2735800,8217800,13356400,3403700,2213600,4119700,3322600,3512400,2788000,1530800,2414300,1761200,3410000,1968000,3924300,3460300,2453500,3455300,3190400,2673800,3140600,3784700,14630900,4074800,3250600,3325100,2883600,7489800,5848600,2075400,2504900,3133000,3200400,3559800,2573400,2702200,2278200,5718200,2377300,2163600,1197400,3640700,2780000,5214200,5569400,3400500,3288700,1793500,2492800,1974200,1863700,1638100,1406600,3274900,2054300,2183700,1563100,1289500,1689000,2048400,2353600,1145800,2583200,1842100,1684300,2231400,3097100,3502600,2438300,1406600,1273200,3064300,1962900,2032200,1756800,1693500,1405100,1088500,1624600,4182800,2719300,1731900,1277000,5653400,2848600,2201500,1018200,1509800,3104700,2461300,1037300,1543100,1785900,1749500,1295700,3282700,14363000,4440700,7025200,5206400,4844800,2394500,2375600,2867800,2622600,1937400,3665100,1606700,1209200,1424200,2584600,2201800,2206500,1971800,1870600,1414000,996800,2423200,2095900,41410900,6025600,5408900,10456100,6866100,7831400,5618100,5586900,3519400,2175800,3836300,2822800,2479900,4475000,3864800,1802200,10021700,4557200,5568300,2382900,1819300,3584100,4125200,5541600,4009500,5348200,3091000,2057100,4182000,5453400,2573100,3127900,1926000,3274900,2047900,3066700,2112000,3639000,1534500,2199000,7498800,2662700,2017700,2064500,3178200,2217200,2463300,1591800,1955800,1543000,1363100,2906600,1733600,1773500,1929100,1955200,1706100,2108300,2027500,14425300,12098000,5932500,18887800,4137400,4295600,4986500,3089300,1886300,22921100,4324600,4975200,2386200,4629500,2724300,3198200,3027400,4963800,3004100,2856200,2396100,1800300,2958300,3085800,3194600,1942800,2079600,2885700,1746500,4368100,2666500,4762500,6600600,4551100,5656500,5890500,5929600,6785000,13087600,17845300,12368000,4561200,4110500,3231100,3299800,4485100,3184200,4006700,2309200,1828300,3839900,2731100,1612100,2070600,1600900,1649400,1164100,802100,3018700,2256800,2455000,3070100,1915600,3528400,6845600,2916800,1537200,1925000,1665300,1594700,1616100,35437300,3056600,1452017,1310100,1790000,2008700,1299300,1862200,1322300,3324100,2104700,3963900,2216900,2525900,3047300,3351400,2594700,2413000,3317600,10238000,3745400,1368600,1399900,1693300,3730300,2103700,1849400,2702500,1746600,1425100,1322600,2084400,2370600,2293200,2629200,3053000,12132800,3401200,3471000,2937200,2934900,2390500,5011100,4764500,3449600,3317000,4023700,2934500,3619700,3136500,3584200,3399500,2125100,5148700,2255800,2165300,2225400,2660100,1890000,1044700,2925000,2141800,1754200,1186100,1060600,837400,2688800,1061700,1006200,2490300,2603400,1554100,1562300,504900,1447800,2322400,1908100,2553000,3101500,1669300,1156000,891400,1180400,1284600,1611500,886400,1288200,996000,908000,950200,985300,1512500,17277100,8337700,5437900,3580700,4070900,10483300,2690700,3853600,2666500,3268800,1991000,1868100,1985100,2107900,2071800,3094600,2919900,2336400,2576700,2190100,6198900,6904800,2102500,2478400,2107000,2555300,16961500,5800900,3026800,4371400,4111700,3228200,5287600,4498800,4365400,4450700,8756900,11318400,5182200,6037300,6953200,3127100,2747300,3323300,5125300,5273100,4431400,4979700,145639100,9557200,6779900,6975100,10339400,10106100,5445700,8058900,6296800,9194700,36806700,15471400,22161000,13221300,7740300,6672700,6765200,3446100,3531700,4737500,3993400,3854200,3875300,4212700,9351100,5709100,5778600,5240600,6383400,4007700,10990100,7036700,9315800,8677600,13206300,8619800,16008000,7493700,6444100,7138000,5640200,9901500,6277900,23973900,11131100,7048800,6778700,4780100,10171000,8211700,5426700,4419800,7859400,2107395]},"m":{"lastKey":"2026-10-01","t":["2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[8.8,5.38,7.02,7.44,6.43,5.62,6.81,5.91,5.84,7.46,7.35,6.19,7.36,8.09,8.29,8.3,6.9,6.5,4.81,5.29,4.67,4.15,4.06,3.9,3.92,3.9,3.81,3.96,5.45,6.86,9.99,8.89,10.21,10.29,9.49,9.39,9.3,9.39,7.5,5.49,5.49,5.35,4.2,4,5.31,5.04,5.46,5.1,9.75,9.99,7.93,11.24,11.5,12.94,12.06,12.35,12.33,17.41,13.59,15,12.7,16.72,22.33,25.09,22.27,21.8,21.87,20.3,20.41,18.18,16.56,13.41,11.05,12.64,15.86,15.37,10.64,10.21,15.19,13.28,11.59,10.5,11.82,10.73,11.07,8.34,12.29,10.04,9.77,12.48,15.37,16.37,14.95,19.95,21.04,20.37,21.61,15.9,20.81,19.47,16.08,9.94,11.12,14.23,20.48,18.11,20.94,25.77,24.54,15.39,14.2,10.97,13.63,15.48,17.49,18.86,17.83,15.75,15.47,18.48,16.42,15.94,14.59,14.15,12.73,12.03,13.05,16.27,14.72,14.7,13,11.86,10.11,10.29,11.64,14.3,19.88,20.4,17.86,17.84,15.51,14.94,14.45,16.4,9.5,6.25,7.34,6.55,6.08,7.1,6.09,3.5,2.51,2.8,4.82,3.95,3.31,3.36,2.15,2.35,2.93,3.73,4.65,5.82,6.12,5.45,4.36,3.57,2.92,1.19,2.16,3.22,3.55,4.54,3.41,3.16,3.4,4.05,5.34,4.13,3.93,4.08,11.22,9.85,8.37,8.4,9.16,7.37,3.08,2.99,3.83,4.14,4.1,7.21,9.83,17.5,11.6,11.79,11.32,14.57,10.91,9.52,12.25,18.66,18.87],"h":[9.49,7.84,8.03,7.45,6.43,7.7,6.94,6.3,7.8,8.99,7.44,7.85,8.5,8.38,8.47,8.54,7.11,8,5.5,5.29,4.99,4.37,4.06,4.35,4.15,4.03,4.15,6.22,7.05,10.88,10.39,10.38,13.45,10.34,9.59,9.99,11.85,9.95,7.91,6.52,5.99,5.94,4.3,5.7,5.54,6.08,6.19,10.7,13.76,10.42,11.56,12.9,14.69,13.74,12.65,13.42,18.01,18.8,14.99,15.59,16.99,23.29,25.1,25.84,22.72,27.64,26.64,22.78,22.25,19.18,30.23,14.34,13.46,16.03,16.52,15.56,11.67,16.8,16.38,13.52,12.12,12.48,13.71,11.94,11.14,14.15,12.37,10.59,12.49,16.4,17.19,17.15,27.09,23.22,25.19,21.95,24.45,20.98,21.44,22.45,16.21,18.2,15.73,25.2,21.12,22.21,26.29,27,24.87,16.88,14.8,14.33,14.95,17.94,19.26,20.16,18.5,16.88,20.92,19.56,17.38,16.25,15.88,14.95,14.15,20.6,17.19,17.21,16.14,15.61,25.46,13.03,12.28,12.48,15.68,20.67,23.85,20.86,19.39,18.86,16.62,15.67,16.49,16.57,9.78,8.6,8.45,7.13,7.25,7.46,6.41,3.67,3.21,5.27,7.75,5.6,4,3.59,3.39,3.01,5.42,4.66,6.53,6.8,7.8,5.84,4.5,3.74,3.09,2.4,3.81,4.08,5.14,4.85,4.1,4.34,4.41,5.68,5.34,4.39,4.36,12.49,13.6,11.26,10.03,9.39,9.16,7.37,4.06,4.52,4.58,4.54,12.1,10,17.65,17.63,12.45,12.13,14.99,15.32,11,12.16,19.65,21.24,20.24],"l":[5.27,5.3,6.58,5.66,5.45,5.55,5.67,5.02,5.31,7.05,5.78,5.95,6.71,7.6,7.65,6.01,6.25,5.87,4.53,4.13,3.93,3.95,3.16,3.6,3.7,3.21,3.64,3.96,5.44,6.82,8.51,8.82,9.7,8.44,8.17,8.92,9.25,5.86,5.08,5.21,5.28,3.9,3.65,3.77,4.54,4.9,4.75,4.99,9.33,6.92,7,10.11,11.09,11,10.37,9.76,11.08,13.4,12.12,12.52,11.18,16.39,20.25,19.65,18.51,21.4,20,19.72,17.62,15.5,11.93,10.48,10.69,11.25,13.22,8.9,9.65,9.94,13.12,9.51,9.46,10.36,10.51,10.6,7.2,8.06,9.61,8.71,9.5,10.52,15.14,13.56,14.86,18.63,19.3,19.8,13.55,12.45,18.62,16.06,8.66,8.36,10.6,14.15,17.66,17.9,17.56,23.14,12,11.53,10.3,10.88,13.03,14.1,17.19,17,14.73,14.34,14.75,15.81,14.6,12.63,12.73,12.33,11.1,8.5,11.84,13.61,14.14,12.54,11.4,9.25,9.87,10.03,11.41,14.03,18.77,16.38,16.71,13.86,14.5,13.31,13.6,13.36,5.45,6.24,6.31,4.65,5.84,5.47,3.45,2.4,1.86,2.77,3.66,3.12,2.97,1.97,1.74,2.28,2.83,3.05,4.35,4.7,4.83,4.24,3.39,2.67,0.92,1.085,1.97,2.76,3.08,3.34,2.61,3,3.39,3.83,3.71,3.54,3.75,4.01,7.2,8.16,8.21,6.99,5.64,2.97,2.97,2.95,3.44,3.94,4.06,6.24,8.27,11.45,10.55,9.77,10.41,10.55,6.7,9,11.9,16.5,15.85],"c":[5.4,6.81,7.02,6.38,5.61,7.04,5.9,5.92,7.42,7.25,6.06,7.29,8.02,8.11,8.24,6.26,6.49,8,5.34,4.66,4.12,4.06,3.91,4.05,3.95,3.83,3.95,5.46,6.8,9.93,8.85,10.24,10,9.45,9.43,9.4,9.39,7.48,5.19,5.46,5.43,4.12,4.03,5.3,5.04,5.37,5.03,9.75,10,7.89,11.29,11.68,13.36,12.07,12.38,11.69,17.4,13.61,14.91,12.72,16.57,22.33,24.78,22.24,20.87,22.03,20.12,19.85,17.99,16.1,14.09,10.96,12.53,15.85,15.73,10.79,10.14,15.34,13.25,11.7,10.52,11.76,10.74,11.16,8.2,12.29,9.92,9.69,12.17,15.12,16.32,15.11,19.91,20.96,20.47,21.62,15.76,20.75,19.43,16.19,10.1,11.17,14.35,20.42,18.14,21.06,25.88,24.41,15.27,13.95,11.14,13.64,14.42,17.37,18.84,17.78,15.69,15.51,18.49,16.33,15.84,14.8,14.09,12.76,11.91,13.37,16.62,14.88,14.72,12.83,11.95,10.11,10.14,11.59,14.29,19.46,19.94,17.8,17.66,15.19,14.84,14.5,16.3,13.79,6.27,7.2,6.43,6,7.2,6.01,3.47,2.48,2.75,4.98,4.03,3.15,3.31,2.14,2.26,2.9,3.77,4.65,5.8,6.2,5.44,4.35,3.46,2.92,1.19,2.19,3.27,3.24,4.5,3.45,3.15,3.36,4.06,5.39,4.21,3.97,4.04,11.35,9.88,8.62,8.41,8.22,7.35,3.09,3,3.87,4.16,4.1,7.33,9.69,17.18,11.69,12.05,10.56,14.6,11.04,9.51,11.84,18.79,19.04,16.55],"a":[5.4,6.81,7.02,6.38,5.61,7.04,5.9,5.92,7.42,7.25,6.06,7.29,8.02,8.11,8.24,6.26,6.49,8,5.34,4.66,4.12,4.06,3.91,4.05,3.95,3.83,3.95,5.46,6.8,9.93,8.85,10.24,10,9.45,9.43,9.4,9.39,7.48,5.19,5.46,5.43,4.12,4.03,5.3,5.04,5.37,5.03,9.75,10,7.89,11.29,11.68,13.36,12.07,12.38,11.69,17.4,13.61,14.91,12.72,16.57,22.33,24.78,22.24,20.87,22.03,20.12,19.85,17.99,16.1,14.09,10.96,12.53,15.85,15.73,10.79,10.14,15.34,13.25,11.7,10.52,11.76,10.74,11.16,8.2,12.29,9.92,9.69,12.17,15.12,16.32,15.11,19.91,20.96,20.47,21.62,15.76,20.75,19.43,16.19,10.1,11.17,14.35,20.42,18.14,21.06,25.88,24.41,15.27,13.95,11.14,13.64,14.42,17.37,18.84,17.78,15.69,15.51,18.49,16.33,15.84,14.8,14.09,12.76,11.91,13.37,16.62,14.88,14.72,12.83,11.95,10.11,10.14,11.59,14.29,19.46,19.94,17.8,17.66,15.19,14.84,14.5,16.3,13.79,6.27,7.2,6.43,6,7.2,6.01,3.47,2.48,2.75,4.98,4.03,3.15,3.31,2.14,2.26,2.9,3.77,4.65,5.8,6.2,5.44,4.35,3.46,2.92,1.19,2.19,3.27,3.24,4.5,3.45,3.15,3.36,4.06,5.39,4.21,3.97,4.04,11.35,9.88,8.62,8.41,8.22,7.35,3.09,3,3.87,4.16,4.1,7.33,9.69,17.18,11.69,12.05,10.56,14.6,11.04,9.51,11.84,18.79,19.04,16.55],"v":[5100400,1056000,1399900,514800,443600,671800,927000,1112900,2837800,1757600,1169200,967700,1342500,1241700,1233000,1350600,1313500,2160400,3673000,1688700,4393300,869800,1420100,754600,651100,490700,747400,942600,1464600,6122500,1595000,2131400,10536200,4072700,2264400,1752300,3041400,4886000,4168300,3689600,3465900,4647000,5901300,6046400,3878300,2845500,5008900,41366400,31019200,13471400,12619600,8121100,8589300,11515500,7745100,8996200,12449500,7248000,5710200,7131700,9998000,9664100,6860300,6279300,7076700,17315900,7612800,9613800,13202300,8935400,58864100,26420800,7866900,6820100,11846000,8500700,6010400,13008800,6861300,8348600,7900700,6830900,9711300,5173600,19146100,18332200,11369400,6277300,7612400,18290900,11121200,11541000,39472400,13661700,21066200,11563500,18384500,26356800,10670000,14939000,28052600,41406400,21951500,28968200,14224100,9936900,14440800,12789500,27185500,18898200,13460300,14011400,11206900,15911900,8463100,9988300,7380500,8766000,11165400,8576300,6957600,10278200,12556700,8821200,8113800,33270600,12332700,8955700,9398000,7695500,56455900,33162600,14035700,13127600,23843700,17260400,14678300,14934100,12286800,13895000,10720700,7673900,9108400,10062400,52450100,15859800,37634500,14427100,9871900,12510600,12088700,23847700,33950600,37581200,16119800,11176600,6668500,10353500,16272100,7367100,41427817,7759600,10715000,11769400,21680800,8477700,9246100,8366400,22640200,13972000,16903500,14878400,13054000,8257100,8376600,6285200,8210100,7593500,7960900,5258100,4654100,32743600,23309700,11163900,9259400,10792500,18077800,29288900,18236300,30289800,23162800,18025200,169831100,32866300,72984900,52638900,18480500,18810400,28305900,32632400,51200700,31928500,49760300,31846400,16579795]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[8.8,7.44,6.81,7.46,7.36,8.3,4.81,4.15,3.92,3.96,9.99,10.29,9.3,5.49,4.2,5.04,9.75,11.24,12.06,17.41,12.7,25.09,21.87,18.18,11.05,15.37,15.19,10.5,11.07,10.04,15.37,19.95,21.61,19.47,11.12,18.11,24.54,10.97,17.49,15.75,16.42,14.15,13.05,14.7,10.11,14.3,17.86,14.94,9.5,6.55,6.09,2.8,3.31,2.35,4.65,5.45,2.92,3.22,3.41,4.05,3.93,9.85,9.16,2.99,4.1,17.5,11.32,9.52,18.87],"h":[9.49,7.7,7.8,8.99,8.5,8.54,5.5,4.37,4.15,10.88,13.45,10.34,11.85,6.52,5.7,10.7,13.76,14.69,18.01,18.8,25.1,27.64,26.64,30.23,16.52,16.8,16.38,13.71,14.15,16.4,27.09,25.19,24.45,22.45,25.2,27,24.87,17.94,20.16,20.92,17.38,20.6,17.21,25.46,15.68,23.85,19.39,16.57,9.78,7.46,6.41,7.75,4,5.42,7.8,5.84,3.81,5.14,4.41,5.68,13.6,11.26,9.16,4.58,17.65,17.63,15.32,21.24,20.24],"l":[5.27,5.45,5.02,5.78,6.71,5.87,3.93,3.16,3.21,3.96,8.51,8.17,5.08,3.9,3.65,4.75,6.92,10.11,9.76,12.12,11.18,18.51,17.62,10.48,10.69,8.9,9.46,10.36,7.2,8.71,13.56,18.63,12.45,8.36,10.6,17.56,10.3,10.88,14.73,14.34,12.63,8.5,11.84,9.25,9.87,14.03,13.86,13.31,5.45,4.65,1.86,2.77,1.74,2.28,4.35,2.67,0.92,2.76,2.61,3.54,3.75,6.99,2.97,2.95,4.06,9.77,6.7,9,15.85],"c":[7.02,7.04,7.42,7.29,8.24,8,4.12,4.05,3.95,9.93,10,9.4,5.19,4.12,5.04,9.75,11.29,12.07,17.4,12.72,24.78,22.03,17.99,10.96,15.73,15.34,10.52,11.16,9.92,15.12,19.91,21.62,19.43,11.17,18.14,24.41,11.14,17.37,15.69,16.33,14.09,13.37,14.72,10.11,14.29,17.8,14.84,13.79,6.43,6.01,2.75,3.15,2.26,4.65,5.44,2.92,3.27,3.45,4.06,3.97,9.88,8.22,3,4.1,17.18,10.56,9.51,19.04,16.55],"a":[7.02,7.04,7.42,7.29,8.24,8,4.12,4.05,3.95,9.93,10,9.4,5.19,4.12,5.04,9.75,11.29,12.07,17.4,12.72,24.78,22.03,17.99,10.96,15.73,15.34,10.52,11.16,9.92,15.12,19.91,21.62,19.43,11.17,18.14,24.41,11.14,17.37,15.69,16.33,14.09,13.37,14.72,10.11,14.29,17.8,14.84,13.79,6.43,6.01,2.75,3.15,2.26,4.65,5.44,2.92,3.27,3.45,4.06,3.97,9.88,8.22,3,4.1,17.18,10.56,9.51,19.04,16.55],"v":[7556300,1630200,4877700,3894500,3817200,4824500,9755000,3044500,1889200,8529700,14262600,8089400,12095700,11802500,15826000,49220800,57110200,28225900,29190800,20089900,26522400,30671900,30428900,94220300,26533000,27519900,23110600,21715800,48847700,32180600,62134600,46291400,55411300,84398000,65143800,37167200,59544000,41130200,25831900,28507700,29792500,50205600,30686400,97314000,51007000,46872800,36902500,26844700,105944400,36809600,69887000,64877600,33294100,56554517,44165200,26090200,53515700,36189500,22871900,20812500,60707400,31215800,65603000,71477800,275682300,89929800,112139000,113535200,16579795]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[8.8,7.44,8.3,3.96,5.49,11.24,25.09,15.37,10.04,19.47,10.97,14.15,14.3,6.55,2.35,3.22,9.85,17.5],"h":[9.49,8.99,8.54,13.45,13.76,25.1,30.23,16.8,27.09,27,20.92,25.46,23.85,7.75,7.8,13.6,17.65,21.24],"l":[5.27,5.02,3.16,3.96,3.65,9.76,10.48,7.2,8.71,8.36,10.88,8.5,5.45,1.74,0.92,2.61,2.95,6.7],"c":[7.02,8.24,3.95,5.19,11.29,24.78,15.73,9.92,19.43,11.14,14.09,14.29,6.43,2.26,3.27,9.88,17.18,16.55],"a":[7.02,8.24,3.95,5.19,11.29,24.78,15.73,9.92,19.43,11.14,14.09,14.29,6.43,2.26,3.27,9.88,17.18,16.55],"v":[7556300,14219600,19513200,42977400,133959500,104029000,181854100,121194000,196017900,246253000,125262300,229213000,216564400,204868300,180325617,140581300,443978900,332183795]}},"actions":[{"t":"2024-04-01","kind":"earnings","label":"E","title":"2024-04-01 · earnings after the close · EPS −$0.63 · ▼ 4.4% next session","tone":"down"},{"t":"2024-05-15","kind":"earnings","label":"E","title":"2024-05-15 · earnings after the close · EPS −$0.74 vs −$0.61 est. (−22.3%) · ▼ 20.6% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$1.12 · ▼ 5.8% next session","tone":"down"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS −$0.64 · ▲ 65.9% next session","tone":"up"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings after the close · EPS −$0.65 · ▼ 18.5% next session","tone":"down"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings after the close · EPS −$0.53 vs −$0.55 est. (+3.6%) · ▲ 7.0% next session","tone":"up"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings after the close · EPS −$0.19 vs −$0.58 est. (+67.2%) · ▲ 25.3% next session","tone":"up"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings after the close · EPS $3.14 vs −$0.55 est. (+670.9%) · ▲ 14.4% next session","tone":"up"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings after the close · EPS −$0.24 vs −$0.40 est. (+40.0%) · ▼ 7.6% next session","tone":"down"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings after the close · EPS $0.02 vs −$0.27 est. (+107.4%) · ▲ 26.5% next session","tone":"up"}]}