{"ticker":"OMCL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[41.05,40.32,40.76,40.05,39.4,40,39.98,45.22,52.56,49.35,48.52,48.01,52,52.26,52.62,49.9,48.93,49.17,48.01,46.89,45.67,42.82,42.05,42.23,44.61,46.41,45.69,45.69,48.47,46.73,47.29,46.83,45.95,46.11,46.35,47.33,47.6,47.06,45.48,45.63,45.21,45.42,44.19,43.99,44.72,44.34,43.02,44.53,43.68,43.68,44.77,44.44,45.09,44.63,43.25,42.39,41.79,42.49,43.17,43.38,42.71,42.7,42.62,42.63,43.14,43.76,44.23,44.78,45.19,45.6,44.38,43.06,43.92,42.07,39.51,40.4,41.96,40.55,40.6,40.6,39.24,39.78,39.94,39.25,39.75,39.77,39.28,39.73,38.38,37.99,37.55,37.41,37.4,37.11,36.63,36.18,33.92,33.47,32.53,33.14,33.14,33.77,34.25,34.21,34.6,34.99,34.48,34.48,35.1,34.4,34.27,34.68,33.88,33.05,31.82,32.5,29.76,32.18,31.06,31.7,31.35,31.28,30.35,30.09,30.33,30.78,30.9,31.04,31.14,30.71,31.16,31.35,31.83,31.03,22.76,25.67,25.14,25.7,26.67,27.43,29.48,28.54,28.15,27.53,27.91,28.37,30.28,28.33,28.82,29.36,29.6,29.58,30.14,30.28,31.02,31.17,31.32,31.27,31.82,31.32,30.07,29.33,29.36,28.81,28.54,28.59,27.81,28.77,29.04,28.66,28.89,29.42,29.28,29.96,30.03,29.62,29.42,29.85,29.78,29.12,28.24,27.78,27.52,27.76,28.38,27.08,28.27,28.3,28.2,28.29,28.24,28.9,29.61,33.75,30.72,30.07,30.35,30.36,31.23,31,30.63,31.09,31.56,31.11,31.65,31.67,31.72,31.8,31.42,32.16,33.48,32.82,32.48,33.09,33.41,32.19,32.12,33.06,33.13,32.2,32.43,32.66,32.07,33.25,32.13,32.19,32.32,31.65,31.79,31.46,31.72,31,30.89,30.47,31.08,30.26,30.35,30.01,30.23,30.93,30.87,30.27,31.5,31.03,29.98,29.09,30.26,30,30.09,30.2,30.16,31.14,30.43,31.08,31.17,30.52,29.89,33.55,33.72,33.57,33.32,34.62,35.39,35.06,35.83,36.71,36.98,36.45,35.42,34.9,34,34.41,34.85,34.41,35.76,36.64,36.79,36.59,36.31,36.43,39.06,40.17,39.61,40.31,44,43.49,44.09,43.43,43.93,43.3,44.75,45.76,46.14,47.03,45.7,45.47,45.84,46.32,45.92,45.73,45.3,45.14,46.75,47.06,49.9,50.21,50.48,51.76,51.34,50.69,50.82,50.41,49.57,50.51,51.01,50.3,50.22,50.28,49.06,48.72,49.09,48.73,48.24,39.69,38.51,36.83,36.51,38.83,37.92,36.2,36.59,37.16,38.13,38.51,39.65,39.62,40.45,41.55,41.85,40.13,40.24,41.34,40.95,41.01,40.07,39.83,39,36.89,35.58,34.69,34.42,34.56,33.67,33.43,34.23,33.8,35.17,34.42,34.66,32.92,32.82,33.8,33.53,33.86,34.07,36.5,35.81,35.58,34.01,35.56,36.33,37.44,38.45,37.93,37.83,37.02,36.91,36.75,37.5,45.13,45.51,42.75,41.72,42.54,43.47,43.76,43.87,43.29,43.82,43.25,43.36,43.62,43.31,43.22,43.07,43.62,44.5,44.01,44.48,43.97,42.94,44.7,44.14,42.58,42.1,42.54,43.6,43.52,42.14,40.55,38.13,38,38.54,40.1,39.89,38.97,38.69,38.16,38.47,39.5,39.21,40.15,40.55,41.1,41.91,43.02,45.71,43.7,45.01,45.59,44.99,46.43,45.97,46.82,46.91,45.49,44.64,41.64,40.17,40.34,41.75,41.91,42.93,35.54,36.55,35.53,37.39,37.15,36.54,36.36,36.88,37.6,36.65,37.41,37.5,36.85,36.31,36.1,36.21,35.72,35.56,34.91,33.22,33.38,33.52,32.82,34.7,34.51,35.09,34.36,33.75,33.49,33.26,32.88,33.23,33.13,32.79,32.76,32.49,32.43,32.86,33.17,33.01,33.05,33.21,33.88,34.26,34.02,33.93,33.07,34.95,35.05,34.89,35.25,35.87,37.02,36.13,35.45,36.12,35.39,36.1],"h":[41.06,41.45,40.93,40.33,39.89,41.26,40.42,55.75,52.56,49.67,49.57,50.2,52.95,53.31,52.9,50.32,49.92,49.17,48.42,47.11,47,43.81,42.48,44.17,45.91,48.11,46.34,48.6,48.67,47.84,47.37,47.63,46.45,46.75,47.82,47.7,47.6,47.19,46.05,46.23,45.72,47,45.18,45.44,44.96,44.34,44.69,44.57,43.68,44.78,44.86,45.38,45.36,45.2,43.6,42.62,42.48,42.57,43.38,43.38,43.34,43.34,42.82,43.18,43.66,44.68,45.14,45,45.87,45.77,44.49,43.98,47,47.69,40.86,42.71,42.04,40.92,40.78,40.8,40.21,40.5,40.43,40.05,39.95,40.06,40.42,39.96,38.7,38.78,37.93,38.03,38.58,38.25,38.17,36.37,35.65,33.47,33.47,33.31,33.35,35.04,35.16,34.72,35.31,35.09,34.7,35.37,35.31,35.09,35.98,35.51,34.47,34.48,33.21,32.8,32.95,32.33,31.53,31.86,31.95,31.56,30.94,30.47,30.38,31.7,31.28,31.23,31.39,31.53,31.3,31.61,32.18,31.03,26.6,25.67,26,26.25,27.9,28.17,29.7,29.1,28.61,28.03,28.88,28.42,30.83,29.3,29.92,29.71,30.06,30.51,30.33,31.13,31.56,31.31,31.36,31.9,32.05,31.46,30.44,29.85,29.65,29.34,28.69,28.63,28.48,29.14,29.22,29.29,29.61,29.89,30.57,30.14,30.28,30.55,30.01,30.07,30.19,29.49,28.41,27.97,28.01,28.32,28.62,28.04,29.02,28.42,28.91,28.4,29.07,29.64,30.26,33.99,30.89,31.2,30.66,31.28,31.64,31,31.41,31.88,31.8,31.98,32.37,32.2,32.4,32.2,32.12,33.71,33.75,33.5,33.34,33.45,33.45,32.7,32.84,33.16,33.43,32.53,32.8,32.66,33.32,33.25,32.39,32.48,32.8,31.99,31.83,32.33,32.05,31.22,30.89,30.9,31.18,30.55,30.5,30.25,31.44,31,30.88,31.61,31.69,31.48,30.4,29.74,30.26,30.47,30.16,30.52,31.16,31.17,31.27,31.25,31.2,30.68,30.13,34.3,34.36,33.95,34.7,36.11,35.78,36.44,36.86,37.46,37.51,37.11,35.54,35.08,34.8,34.67,35.41,36.84,36.59,37.69,37.48,37.17,36.5,38.77,40.59,40.56,40.98,43.91,45.36,45,44.65,43.92,44,44.98,46.37,46.88,47.21,47.03,45.86,46.03,46.56,46.42,46.32,45.78,45.82,47.17,47.3,48.1,51.09,51.3,51.3,55,51.34,51.25,51.3,50.75,50.67,51.4,51.14,51,50.5,50.7,49.41,49.39,50.14,49.05,50.19,41.56,39.47,37.25,39.46,39.03,38.44,37.04,37.45,38.88,38.87,40.67,39.83,40.74,41.47,42.6,41.85,41.31,41.21,41.95,42.43,42.15,40.71,40.18,39.28,37.15,35.62,35.2,35.61,34.85,34.24,33.61,34.61,34.76,35.43,35.62,34.72,33.47,33.52,34.61,34.2,34.48,34.71,37.31,35.81,35.82,35.11,36.4,37.58,38,39,39.15,38.26,37.37,37.01,37.52,39.51,46.89,46.4,43.91,43.07,44.09,44.46,44.15,44.97,44.13,44.16,44.32,43.78,43.85,44.19,45,44,44.75,44.69,44.66,44.84,44.38,44.89,44.7,44.72,43.09,42.1,44.13,44.53,43.52,43.32,40.55,38.26,38.89,40.22,40.67,40.56,39.41,39.43,38.8,39.83,41.38,41.11,41.41,41.77,43.26,43.13,46.68,45.89,45.13,46.28,45.74,46.92,46.78,47.56,48.06,47.03,45.97,45.23,42.65,40.81,41.1,42.35,43.13,44.27,37.85,37.16,37.74,38,37.6,37.04,37.57,37.55,37.75,37.27,37.96,37.84,37.08,37.26,37.3,36.55,35.95,35.66,34.91,33.88,33.79,33.76,35.22,35.61,35.29,35.38,34.7,35.3,33.68,33.37,33.02,33.63,33.35,33.17,33.22,32.62,32.57,33.47,33.58,33.23,33.73,33.95,34.38,34.46,34.27,33.96,34.72,35.56,35.94,35.06,36.05,37.17,37.32,36.41,36.23,36.52,36.2,36.8],"l":[40.25,40.32,39.62,39.05,39.17,39.7,39.8,45.15,47.49,47.78,47.82,48.01,50.84,51.85,50.11,48.21,48.58,47.69,46.45,45.67,45.67,42.02,41.28,42.08,43.48,45.93,45.19,44.87,46.28,45.9,45.76,45.6,45.61,45.64,46.16,46.64,46.38,45.68,44.46,45.17,44.58,43.93,43.29,43.49,44.19,42.86,42.88,43.38,42.8,43.68,43.69,44.09,44.58,42.64,42.27,41.37,41.36,41.49,42.73,41.87,42.35,42.66,42.22,42.19,42.87,43.58,43.98,44.15,44.84,44.78,43.04,42.33,43.92,39.05,38.4,40.18,41.1,39.93,39.65,39.32,38.8,39.57,39.23,39.25,39.25,39.18,39.28,38.42,37.69,37.49,37.01,37.03,37.1,36.93,35.71,35.47,32.33,32.23,32.4,32.66,32.15,33.64,34.03,33.62,34.41,34.05,34.27,33.99,33.89,34.33,34.15,34.06,33.52,31.38,30.2,29.86,29.76,30.7,30.71,30.91,30.95,30.66,30.1,29.3,29.48,30.45,30.44,30.58,30.39,30.53,30.38,30.93,31.04,30.36,22.66,24.23,24.85,25.44,26.4,27.13,28.39,27.98,27.52,27.29,27.64,27.31,28.38,28.1,28.62,29.3,29.18,29.32,29.49,30.14,30.86,30.73,30.92,30.99,31.15,30.31,29.7,29.13,28.99,28.44,28.17,27.99,27.7,28.44,28.71,28.21,28.58,29.36,28.8,29.62,29.68,28.81,29.03,29.4,29.61,28.68,27.1,27.11,27.28,27.58,26.85,27.01,28.03,27.8,27.92,27.77,28.09,28.51,29.39,28.9,29.51,30.02,30.07,30.32,30.73,30.32,30.63,30.93,30.78,31.11,31.65,31.53,31.72,31.54,31.34,32.1,32.91,32.55,32.48,32.79,32.51,31.9,32.11,32.56,32.05,31.62,32.02,31.73,31.84,31.73,31.81,31.85,31.17,31.2,30.95,31.12,30.94,30.6,30.21,30.43,30.22,30.01,29.43,29.49,30.12,30.46,30.12,30.17,30.94,29.49,29.44,29.08,29.06,29.66,29.52,29.73,29.91,30.02,30.31,30.68,30.32,29.69,29.09,30.69,32.73,32.99,33.08,34.59,34.55,34.53,35.04,36.69,36.65,35.38,34.85,33.99,33.25,34.18,34.07,34.38,35.76,34.79,36.41,36.33,35.65,35.82,38.32,39.18,39.19,39.18,43.32,43,42.75,42.72,42.6,42.5,44.02,45.36,46.02,45.63,44.99,45.11,45.62,45.65,45.67,45.21,44.17,44.73,46.28,46.9,49.68,49.93,49,50.37,49.9,50.07,50.45,48.82,49.12,50.4,49.87,50.07,49.6,48.55,48.05,48.18,48.54,45.1,45.93,36.94,36.69,35.38,36.01,37.55,35.94,36.18,36.35,36.89,37.6,37.66,38.66,39.56,40.05,40.84,40.91,40.07,39.97,41,40.57,40.63,38.88,38.96,37.32,34.85,33.87,34.19,34.42,33.9,33.28,32.19,33.96,33.38,34.2,34.21,32.69,32.3,31.75,33.6,32.74,33.53,33.77,35.37,34.48,33.78,33.8,35.02,36.13,37.3,38.12,37.01,36.42,35.83,35.84,35.5,37.12,43.07,41.64,41.12,41.23,42.19,42.82,43.04,43.09,42.86,42.9,42.73,42.73,42.54,42.63,43.12,42.46,43.32,42.99,43.91,44,42.15,42.55,43.91,42.83,41.66,40.74,42.44,42.98,41.76,40.31,38.14,36.55,37.44,38.39,39.76,38.18,37.63,38.57,37.89,38.41,38.59,38.53,39.53,40.15,41.1,41.55,42.85,44.3,42.76,44.33,44.51,44.95,44.75,45.97,46.36,45.36,44.82,41.75,40.44,39.13,39.97,40.86,41.77,39.91,35,35.16,34.86,36.59,36.5,35.88,36.33,36.78,36.74,35.95,37.08,37.01,35.75,35.85,36.1,35.3,35.17,34.44,33.16,32.96,33.21,32.87,32.53,34.07,34.26,34.41,34,33.54,32.83,32.12,32.32,32.91,32.23,32.2,32.26,32.04,31.98,32.72,32.4,32.6,32.63,32.7,33.31,33.71,33.18,33.41,33.07,34.24,34.91,34.43,35.17,35.59,36.05,35.07,35.23,35.08,35.12,36.01],"c":[40.47,41.1,39.93,39.23,39.5,40.39,40.12,53.05,48.64,48.67,48.51,49.8,52.5,52.46,50.14,48.86,48.89,47.81,46.6,45.67,46.05,42.41,41.82,44.11,45.69,45.96,45.45,48.46,46.59,47.61,46.9,45.91,46.04,46,47.1,47.14,47.01,45.96,46.01,45.32,45.21,44.18,44.39,44.98,44.5,43.2,44.58,44.06,43.32,44.52,44.32,45.32,44.71,43.37,43.09,42.28,42.32,42.32,43.13,42.14,42.57,42.91,42.62,43.17,43.63,44.35,44.89,44.69,45.31,44.99,43.42,43.85,44.38,39.43,40.16,42.4,41.25,40.49,40.23,39.61,39.97,40.12,39.65,39.72,39.83,39.48,39.73,38.47,38.06,37.73,37.39,37.82,37.24,36.99,35.94,35.71,33.34,32.28,33,33.22,32.93,34.7,34.88,33.94,35.14,34.47,34.45,35.35,35.01,34.96,35.26,35.46,34.04,32.69,31.6,30.52,32.69,31.08,31.19,31.61,31.35,30.95,30.28,29.65,29.92,30.69,31.21,30.96,30.84,31.4,31.26,31.38,31.16,30.49,25.66,24.63,25.39,25.78,27.46,28,28.73,28.08,27.96,27.85,28.78,27.34,28.84,28.23,29.61,29.37,29.83,30.37,30.2,31.02,31.29,30.87,31,31.68,31.24,30.39,29.94,29.25,29.22,28.49,28.27,28.03,28.37,29.1,28.74,28.84,29.38,29.4,29.93,29.8,29.84,28.92,29.66,29.94,29.77,28.69,27.57,27.24,27.78,27.97,26.88,28.03,28.26,28.2,28.13,28.27,29,29.62,29.7,31.01,29.76,30.42,30.5,31.09,31.03,30.83,30.83,31.54,31.34,31.47,31.69,31.61,31.91,31.75,31.89,33.62,33.09,32.72,33.23,33.28,32.59,32.1,32.82,33.12,32.11,32.33,32.77,31.86,33.28,31.83,32.26,32.32,31.18,31.8,31.34,31.62,31,30.88,30.5,30.72,30.34,30.45,29.96,29.98,30.95,30.52,30.25,31.45,31.12,29.72,29.46,29.69,29.92,30.3,29.9,30.2,30.98,30.45,30.89,31.1,30.54,29.94,29.57,33.58,33.57,33.37,34.5,35.74,35.76,35.68,36.81,37.11,36.86,35.56,35.12,34.19,34.42,34.53,34.32,36,36.24,37,36.66,36.51,36.12,38.46,40.48,39.61,40.5,43.55,43.49,43.97,43.29,43.86,43.27,44.74,45.79,46.25,46.84,45.7,45.57,45.78,46.4,46.14,45.92,45.3,45.14,46.93,47.07,47.45,50.59,50.74,51.19,51.39,50.72,50.98,50.52,49.06,50.48,51.32,50.3,50.32,49.96,49.04,49.09,48.5,48.7,46.04,46.69,39.08,37.07,36.5,39,37.82,36.18,36.5,37.37,38.61,38.63,40.26,39.56,40.15,41.37,41.93,41.1,41.25,40.8,41.53,42.25,41.3,39.83,38.99,37.48,35.1,34.4,34.29,35.09,34.03,33.4,33.09,34.31,34.46,34.94,35.2,32.75,32.35,33.38,33.94,34.15,34.11,34.5,35.57,35.47,34.4,35.01,36.33,37.53,37.6,38.28,37.8,36.75,36.65,36.37,37.37,37.63,45.51,43.1,41.42,42.8,43.44,43.56,43.76,43.33,43.82,43.3,43.7,43.17,43.8,43.12,43.22,43.82,44.72,43.76,44.41,44.1,43.12,44.72,44.14,43.16,41.91,41.89,43.6,43,41.95,40.69,38.18,37.82,37.83,39.99,39.9,38.5,39.05,38.68,38.41,39.49,39.53,40.13,40.92,41.52,41.93,43.03,45.24,44.36,45.12,45.59,44.92,46.68,45.94,46.82,47,45.87,45.22,41.83,40.86,39.86,41,41.49,43.05,41.4,37.11,35.37,37.65,37.15,37.17,36.16,36.81,37.31,36.86,37.13,37.64,37.3,36.03,35.97,36.43,35.5,35.58,34.66,33.22,33.45,33.41,33.08,35.16,34.51,34.71,34.82,34.37,33.88,33.64,32.25,32.79,33.51,32.63,32.43,32.62,32.23,32.43,33.17,32.99,33.03,33.66,33.87,34.31,34.05,33.44,33.6,34.64,35.46,35.21,34.83,35.82,36.87,36.45,35.39,35.95,35.39,35.81,36.49],"a":[40.47,41.1,39.93,39.23,39.5,40.39,40.12,53.05,48.64,48.67,48.51,49.8,52.5,52.46,50.14,48.86,48.89,47.81,46.6,45.67,46.05,42.41,41.82,44.11,45.69,45.96,45.45,48.46,46.59,47.61,46.9,45.91,46.04,46,47.1,47.14,47.01,45.96,46.01,45.32,45.21,44.18,44.39,44.98,44.5,43.2,44.58,44.06,43.32,44.52,44.32,45.32,44.71,43.37,43.09,42.28,42.32,42.32,43.13,42.14,42.57,42.91,42.62,43.17,43.63,44.35,44.89,44.69,45.31,44.99,43.42,43.85,44.38,39.43,40.16,42.4,41.25,40.49,40.23,39.61,39.97,40.12,39.65,39.72,39.83,39.48,39.73,38.47,38.06,37.73,37.39,37.82,37.24,36.99,35.94,35.71,33.34,32.28,33,33.22,32.93,34.7,34.88,33.94,35.14,34.47,34.45,35.35,35.01,34.96,35.26,35.46,34.04,32.69,31.6,30.52,32.69,31.08,31.19,31.61,31.35,30.95,30.28,29.65,29.92,30.69,31.21,30.96,30.84,31.4,31.26,31.38,31.16,30.49,25.66,24.63,25.39,25.78,27.46,28,28.73,28.08,27.96,27.85,28.78,27.34,28.84,28.23,29.61,29.37,29.83,30.37,30.2,31.02,31.29,30.87,31,31.68,31.24,30.39,29.94,29.25,29.22,28.49,28.27,28.03,28.37,29.1,28.74,28.84,29.38,29.4,29.93,29.8,29.84,28.92,29.66,29.94,29.77,28.69,27.57,27.24,27.78,27.97,26.88,28.03,28.26,28.2,28.13,28.27,29,29.62,29.7,31.01,29.76,30.42,30.5,31.09,31.03,30.83,30.83,31.54,31.34,31.47,31.69,31.61,31.91,31.75,31.89,33.62,33.09,32.72,33.23,33.28,32.59,32.1,32.82,33.12,32.11,32.33,32.77,31.86,33.28,31.83,32.26,32.32,31.18,31.8,31.34,31.62,31,30.88,30.5,30.72,30.34,30.45,29.96,29.98,30.95,30.52,30.25,31.45,31.12,29.72,29.46,29.69,29.92,30.3,29.9,30.2,30.98,30.45,30.89,31.1,30.54,29.94,29.57,33.58,33.57,33.37,34.5,35.74,35.76,35.68,36.81,37.11,36.86,35.56,35.12,34.19,34.42,34.53,34.32,36,36.24,37,36.66,36.51,36.12,38.46,40.48,39.61,40.5,43.55,43.49,43.97,43.29,43.86,43.27,44.74,45.79,46.25,46.84,45.7,45.57,45.78,46.4,46.14,45.92,45.3,45.14,46.93,47.07,47.45,50.59,50.74,51.19,51.39,50.72,50.98,50.52,49.06,50.48,51.32,50.3,50.32,49.96,49.04,49.09,48.5,48.7,46.04,46.69,39.08,37.07,36.5,39,37.82,36.18,36.5,37.37,38.61,38.63,40.26,39.56,40.15,41.37,41.93,41.1,41.25,40.8,41.53,42.25,41.3,39.83,38.99,37.48,35.1,34.4,34.29,35.09,34.03,33.4,33.09,34.31,34.46,34.94,35.2,32.75,32.35,33.38,33.94,34.15,34.11,34.5,35.57,35.47,34.4,35.01,36.33,37.53,37.6,38.28,37.8,36.75,36.65,36.37,37.37,37.63,45.51,43.1,41.42,42.8,43.44,43.56,43.76,43.33,43.82,43.3,43.7,43.17,43.8,43.12,43.22,43.82,44.72,43.76,44.41,44.1,43.12,44.72,44.14,43.16,41.91,41.89,43.6,43,41.95,40.69,38.18,37.82,37.83,39.99,39.9,38.5,39.05,38.68,38.41,39.49,39.53,40.13,40.92,41.52,41.93,43.03,45.24,44.36,45.12,45.59,44.92,46.68,45.94,46.82,47,45.87,45.22,41.83,40.86,39.86,41,41.49,43.05,41.4,37.11,35.37,37.65,37.15,37.17,36.16,36.81,37.31,36.86,37.13,37.64,37.3,36.03,35.97,36.43,35.5,35.58,34.66,33.22,33.45,33.41,33.08,35.16,34.51,34.71,34.82,34.37,33.88,33.64,32.25,32.79,33.51,32.63,32.43,32.62,32.23,32.43,33.17,32.99,33.03,33.66,33.87,34.31,34.05,33.44,33.6,34.64,35.46,35.21,34.83,35.82,36.87,36.45,35.39,35.95,35.39,35.81,36.49],"v":[385900,354500,362700,341400,297600,455500,450000,2647900,1061300,683800,616900,529900,516500,495500,466700,690900,429900,330900,453600,412900,525100,1273800,1723200,1251300,742200,641500,418200,685600,454300,700500,581200,464600,634400,346600,349800,390800,452100,333300,297000,324600,525000,790300,907200,2644200,260000,233700,323300,206700,234000,423400,242200,217800,365600,540600,626500,353700,289100,284500,271900,325100,255700,390300,283000,245400,231000,228400,454100,189300,221300,401900,351800,264300,497100,1356800,797200,788600,625100,449300,306500,242700,464700,470100,343800,429400,394900,307300,310400,288600,852300,537800,622600,493100,447400,654900,476900,449000,1103300,752400,828600,588700,487300,953700,941500,1904300,380900,357700,306700,360300,808200,460100,429400,319600,372800,583500,674800,947300,1287600,869800,566800,489100,498100,542200,727400,649200,643200,742800,627000,454300,333900,347700,474600,519400,567500,902900,2414700,1626800,1004700,861800,1006300,897100,975700,765000,661700,419500,710900,577100,1050600,760500,689800,395300,574300,756700,633100,385500,511300,466300,456400,530100,757400,535600,400800,487100,455600,415800,489100,695700,419700,459000,452400,446000,763600,410200,372100,336300,185000,415800,505700,287500,303100,255200,496900,581800,488100,509300,621400,759600,476300,372600,503400,428400,530500,543900,890300,1046100,742500,554100,611300,523400,458300,634900,701300,496000,494400,692700,680600,485100,708900,516300,660200,863900,513500,518000,339700,347100,595200,528200,592900,432500,424000,447000,344400,512100,493400,492400,373200,402000,526800,1030800,1383300,437100,570500,409100,298800,261300,259400,345300,375800,304100,332700,245800,251600,345200,258500,372500,258300,218300,360400,474500,251300,201300,558200,287500,259200,163400,270200,322200,879200,940800,891800,503800,375300,467900,519700,475800,349400,444500,436300,345600,289700,342700,502800,289100,275200,530000,448400,336900,662400,107300,237700,622900,634700,566400,440200,1297800,1073900,643900,463300,484700,551100,802800,885600,1239600,1316300,674100,507100,213300,322100,361000,404200,348900,586000,491500,444500,629300,836500,460200,386600,301900,722000,415000,373100,323800,289200,359300,271000,430500,197200,413800,361900,374900,657000,875300,1926900,2841100,1597000,1058100,1391700,781800,672800,531800,558000,601100,592400,904700,593200,593300,796800,722100,534500,668300,397400,455500,788300,873600,437700,447100,716300,900500,1066400,564600,498300,496400,718600,1085200,471500,398500,297400,505700,443300,517900,976700,303400,353900,184000,326900,390900,307000,325800,281300,432900,395200,348100,371100,715800,344600,331200,350000,460800,767400,2194200,1599600,1107100,656000,845800,540500,463300,384700,321100,381600,701000,740400,456200,549700,436400,454500,373300,600400,290200,399500,401800,306700,675500,640100,529700,539900,419600,337300,583800,692100,792000,1376400,612400,943200,627300,618600,1347200,804100,380600,718100,766600,2563100,549300,573800,511700,479100,752900,641600,815600,593400,435100,587700,655500,574700,467200,532900,554100,1579700,647000,729900,567400,838300,753800,1309400,2045300,1121300,1112200,1200500,699600,503200,754900,529300,464700,742200,660200,393600,887400,947800,667400,582100,777100,512000,666900,627200,436700,538700,1038000,805500,634500,673300,873100,571100,467900,534300,483600,395700,642600,439300,394300,937200,434900,547200,437000,499200,508400,563600,573500,592500,449400,344500,397600,634200,570600,509500,303100,459000,400700,385700,393000,426700,426300,444750]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[26.97,28.58,32.31,32.05,32.27,31.55,32.19,32.89,33.25,32.64,33.67,31.89,31.38,31.43,32.38,32,33.87,35.22,35.15,35.12,32.39,31.85,33.88,32.93,34.65,36.08,34.85,35.87,35.29,34.25,35.73,36.36,37.16,37.78,37.9,38.87,37.68,37.46,39.32,39.99,40.39,36.51,36.53,36.02,32.22,33.88,33.38,33.91,33.58,31.3,31.69,31.82,30.18,31.23,27.51,27.58,27.02,28.35,30.02,30.48,29.08,28.51,29.31,30.69,27.58,27.31,28.2,27.75,27.46,26.75,27.76,28.2,27.36,28.18,27.77,25.45,27.91,27.28,27.83,29.3,31.74,31.4,31.5,31.07,31.64,32.59,33.6,32.93,33.04,35.73,36.12,35.99,35.37,38.69,39.75,37.5,36.81,37.37,38.89,37.88,37.99,37.54,37.94,36.8,36.25,35.55,32.85,31.7,32.2,34.1,35.55,36.35,34.45,33.8,34.05,34.4,32.6,33.3,33.7,35.6,36.35,37.55,37.9,37.55,38.3,37,40,39.85,40.65,40.35,39.6,40.6,41.45,40.5,40.95,40.9,40.95,41.95,42.65,43.45,44.45,43.25,42.7,42.85,43.05,48.6,51,50.55,49.45,48.65,52.05,50.3,49.15,49.5,50.95,52.5,51.1,53.55,50.8,48.95,46.25,48.6,49.8,52.85,51,52,49.6,48.75,50.3,51.05,51.45,52.2,45.45,41.15,43.65,44.2,42.55,44.35,43.95,42.95,43.25,44.3,45.1,43.5,44.3,44.95,47.65,46.25,45.7,47.75,50.15,51.6,52.1,52.1,56.8,53.75,54.9,60.3,60.25,64.1,64.55,68.4,68.45,68.85,71.9,69.95,71.9,67.48,63.27,63.88,65.46,69.46,71.45,72.54,72.94,78.68,69.78,66.07,57.84,61.03,60.39,64.18,67.06,65.53,64.26,77.32,81.84,85.7,85.84,83,84.77,79.7,81.32,80.3,81.78,71.49,78.27,81.76,81.2,79.99,81.12,79.63,80.21,81.31,92.44,87.74,86.18,71.45,68.7,74.98,70.7,69.87,71.45,71.28,71.21,72.73,72.85,74.03,71.48,72.87,73.89,76.84,71.44,71.43,74.28,74.52,79.2,79.78,80.47,80.12,82.09,82.5,81.25,81.43,85.48,82.56,81.48,85.24,88.53,85.01,81.86,78.48,59.68,55.77,57.43,67.33,69,71.51,70.23,71.3,67.9,64,67.36,66.5,72.61,62.66,68.9,66.34,68.18,65.68,67.46,66.12,70.75,68.82,69.86,67.56,67.65,69.3,72.02,75.82,71.8,74.41,80.03,82.79,83.27,87.26,94.71,99.54,106,105.86,108.17,115.41,113.07,118.93,119.62,119.69,121.5,123.05,118.26,128.3,133.09,130.26,128.72,124.31,135.18,140.29,140.04,134.76,135,137.55,140.08,145,140.63,131.46,137.52,139.07,139.7,139.08,144.25,150.39,149.41,150.48,149.22,152.27,146.44,156.92,150.01,153.11,157.99,158.64,159.7,158.43,153.79,152.4,156.88,157.98,166.95,178.5,177.6,177.58,184.13,179.08,177.46,181,172.78,176.33,180.41,160.28,162.11,146.37,147.6,151.32,153.98,123.92,126.37,135.5,134.23,136.71,129.16,128.36,122.91,119.62,114.22,108.66,114.16,110.74,112.16,112.15,109.57,111.91,107.91,122.42,114.51,115.8,109.77,110.55,109.42,109.12,109.78,106.32,107.43,99.66,105.89,94.03,86.04,87.48,81.45,74.68,75.13,77.63,52.25,52.43,52.09,51.46,50.53,47.98,48.45,48.28,51,53.07,56.91,56.25,56.67,56.75,54.93,53,55.09,56.61,50.72,55.87,55.49,58.53,58.07,59.83,62.25,60.8,65.87,71.14,73.13,74.1,73.3,72.25,71.12,69.87,73.15,70.59,72.03,63.33,62.96,65.26,66.37,58.44,58.05,56.95,53.86,55.3,49.8,44.95,42.95,42.47,39.45,35.69,30.41,30.56,33,33.28,33.8,34.78,38.18,39.33,37.46,33.91,33.92,32.92,35.15,31.6,27.66,28.09,27.22,26.13,28.44,27.86,27.94,29.3,27.78,27.2,27.87,27.9,30.22,30.35,30.28,32.85,32.84,29.19,27.91,27.39,27.06,26.84,26.54,27.57,29.18,37.78,40.5,42.71,44.87,44.01,45.14,43.15,44.87,42.86,42.22,42.85,41.05,40,48.52,49.9,45.67,46.41,46.73,46.35,45.63,44.72,43.68,45.09,41.79,42.7,43.76,44.38,40.4,39.24,39.75,37.99,36.63,33.14,34.6,34.4,31.82,31.7,30.09,31.14,31.03,26.67,27.53,28.82,30.14,31.27,29.36,27.81,29.42,29.62,28.24,27.08,28.24,30.07,30.63,31.67,33.48,32.19,32.2,32.13,31.46,31.08,30.93,29.98,30.2,31.17,33.57,35.83,34.9,35.76,36.31,40.31,43.93,47.03,46.32,45.14,50.48,50.41,50.3,49.09,36.83,36.59,39.65,40.13,40.07,34.69,34.23,32.92,33.86,34.01,37.93,37.5,42.54,43.82,43.22,44.48,44.14,43.52,38.54,38.69,40.15,43.02,44.99,45.49,41.75,35.53,36.88,36.85,35.56,32.82,33.75,33.23,32.43,33.21,33.07,35.87,35.39],"h":[28.77,32.54,32.54,33.15,32.68,32.73,33.12,34,33.25,33.85,33.84,32.52,32.01,32.58,32.45,35.02,35.69,35.75,35.79,35.5,33,33.88,33.89,35.44,36.39,36.72,36.08,37,35.49,35.99,36.81,37.46,37.92,38.75,39.1,39.05,38.11,39.35,40.39,40.8,40.39,37.44,36.64,36.08,34.99,34.22,34.18,33.99,33.95,32.87,32,32.21,31.68,31.84,28.37,27.58,28.64,30.08,30.86,30.49,29.47,29.47,32.09,30.78,27.99,28.36,29.11,29.91,28.56,28.37,28.33,28.39,28.5,28.25,27.77,28.1,28.49,27.98,29.35,32.45,32.02,31.97,31.86,31.81,33,34.23,34.19,33.68,35.76,36.11,37.07,36.33,40.24,39.16,39.75,37.56,37.72,38.89,40.5,39.65,38.52,38.48,38.52,37.55,36.33,36.05,32.85,33.05,34.1,35.9,36.95,36.5,35.05,34.65,34.65,34.55,33.5,34.45,36.05,36.85,37.6,39.1,38.5,38.75,38.55,40.3,40.2,41.15,40.85,40.9,40.8,42.05,42.35,42,41.15,41.9,42.1,43,43.5,44.55,44.6,43.25,43.9,43.8,49.55,51.2,51.98,51.75,50.5,52.65,52.7,51.2,49.9,51.1,52.7,52.7,55,55.4,50.8,49,48.55,52,53.4,53.95,51.95,52.05,50.3,50.4,51,51.7,52.65,52.2,45.9,44.58,44.75,45.5,44.95,45.75,44.15,43.9,44.3,46.15,45.4,45.5,45.05,47.98,47.95,46.55,47.95,50.7,51.95,53.75,53.65,57.2,57.7,55.4,63.45,60.8,65.55,65,68.8,69.4,73,71.1,71.95,73,72.1,67.48,66.25,67.15,72.5,74.16,73.13,73.8,77.75,79.48,71.86,66.27,61.72,61.8,65.75,67.8,67.34,66.22,77.39,82.95,86.22,85.83,86.87,85.66,85.34,82.03,81.77,82.7,82.31,82.65,84.41,83.98,82.68,82.24,82.48,82.98,84.05,92.59,92.48,89.5,87.12,75.38,78,77.23,72.53,72.27,74.13,73,73.8,75.66,74.92,74.8,73.73,76.24,77.07,78.27,72.7,75.61,75.81,80.51,81.95,81.79,83.69,82.91,83.83,82.82,83.34,89.15,87.86,85.55,94.85,90.42,89.99,87.89,85.84,82.67,68.07,65.97,68.61,73.94,73.18,74.42,75.9,74.99,71.19,66.08,70.73,73.18,73.02,73.52,72.13,72,68.26,67.31,68.72,75.79,70.75,72.99,70.01,69.13,70.89,73.78,78.19,76.53,76.26,80.16,83.6,85,90.74,93.07,99.33,105.05,109.82,109.49,125,117,119.62,121.06,124.38,124.31,124.99,128.41,137.99,133.82,134.98,131.98,130.74,136.23,146,142.53,142.75,137.18,139.98,140.68,146.99,145,141.22,139.53,140.75,140.13,141.7,146.58,151,152.71,153.52,154.92,154.78,153.36,160.78,158.26,153.17,160,161.74,162.86,162.45,159.71,156.19,163.78,162.95,168.69,178.69,182.73,184.42,184.25,187.29,185,185.28,182.17,181.66,184.75,182.77,168.49,163.6,152.37,154.35,159.57,155.6,127.54,135.5,138.36,138.5,137.86,134.37,128.83,124.51,122.9,115.68,116.96,115.62,112.99,113.97,113.22,118.97,115.12,122.47,125.17,118.26,117.56,114.31,111.49,113.88,112.88,113.26,111.18,107.43,105.96,106.68,94.92,90.68,91.99,81.77,81.76,80.37,78.8,53.19,56.29,53.73,52.65,50.57,52.81,50,50.77,53.24,57.35,58.65,58.31,60.45,58.47,56.02,53.99,59.19,57.24,57.39,59.49,58.75,59.12,62,62.66,62.78,67.95,71.25,74.93,76.15,75.87,77.14,73.91,74.06,75.05,73.41,75.07,72.58,63.89,65.29,66.6,66.65,58.86,58.9,61.44,56.06,56.05,49.94,45.95,46.05,43.73,39.81,36.74,31.68,34.53,34.21,35.62,35.6,39.82,39.98,39.77,38.15,36.04,34.61,35.56,35.17,32.91,29.5,28.66,28.33,28.81,29.18,28.95,29.71,29.4,29.03,27.97,29.31,30.74,31.15,32.38,33.12,33.38,32.91,30.88,28.64,28.39,27.5,27.33,29.14,30.34,39.7,42.14,43.4,45.49,45.84,45.42,45.26,45.83,45.05,43.97,43.56,43.43,41.45,55.75,53.31,50.32,47,48.67,47.84,47.82,47,44.96,45.38,45.36,43.38,43.66,45.87,47.69,42.71,40.5,40.42,38.78,38.17,35.16,35.37,35.98,33.21,31.95,31.7,32.18,31.03,29.7,30.83,30.51,31.56,32.05,29.65,29.61,30.57,30.55,28.62,29.02,33.99,31.64,32.37,33.71,33.75,33.43,33.32,32.8,32.33,31.44,31.69,30.47,31.27,34.36,36.44,37.51,36.84,37.69,40.98,45.36,47.21,47.03,46.42,51.3,55,51.4,51,50.19,39.46,40.67,42.6,42.43,40.71,35.61,35.62,34.61,37.31,39,39.15,46.89,44.97,44.32,45,44.89,44.72,43.52,40.67,41.38,43.26,46.68,48.06,45.97,44.27,38,37.96,37.3,35.66,35.61,35.3,33.63,33.73,34.46,36.05,37.32,36.8],"l":[26.97,28.27,31.37,31.47,31.5,31.53,31.64,32.53,31.6,32.64,31.81,30.85,30.35,30.71,31.33,31.2,33.33,34.64,34.84,32.17,31.3,30.74,32.1,32.88,34.18,34.14,34.6,34.18,33.95,33.78,35.7,36.03,36.51,37.44,37.89,37.57,37.39,36.81,39.32,39.05,33.42,36,35.28,33.83,31.14,32.68,33.14,32.85,30.74,30.08,30.13,29.02,30.13,26.59,27.06,26.08,26.28,28.16,29.72,28.46,28.23,28.28,28.99,27.44,26.07,25.69,27,26.08,26.52,26.57,26.48,26.12,26.55,26.37,25.21,25.06,26.46,26.77,27.83,29.21,30.26,30.79,30.33,30.76,31.48,32.59,32.09,31.82,32.49,34.5,35.81,35.1,35.25,37.68,37.06,35.68,35.26,37.23,38,37,37.52,37.24,36.5,35.85,35.25,31.4,31.15,30.35,31.5,33.65,34.85,31.85,32.6,33.4,33.45,32.5,31.85,32.35,32.7,34.7,36.1,35,37.15,37.2,36.65,37,38.1,39.4,39.35,39.5,39,40.28,38,40.3,39.45,40.55,39.8,41.9,41.95,42.5,42.55,42.25,42.2,42.65,42.5,48.25,48.75,48.25,48.25,48.3,48.45,48.05,46.85,48.1,50.75,50.65,50.15,49.5,47.7,45.9,44.34,48,49.1,49.73,50,49.31,48.4,48.3,48.5,49.7,50.9,42.75,39.75,40.35,43.55,41.25,42.5,43.6,42,41.95,41.59,42.39,42.88,42.35,42.01,44.85,45.85,45.3,45.15,47.6,49.61,49.45,51.4,51.75,52.2,52.7,52.2,57.25,59.84,62,63.7,65.95,68.1,67.75,68.15,69.15,67.03,62.22,62.62,59.4,64.99,67.39,68.09,70.01,70.76,68.95,65.79,58.2,56.96,57.81,60.23,63.58,64,62.4,62.98,76.88,81.18,82.69,80.74,82.05,79.87,77.86,78.89,79.42,70.06,70.83,76.8,80.46,79.56,79.17,78.38,78.72,80.21,80.98,83.01,85,67.3,68.37,67.35,70.37,67.41,68.86,70.04,69.4,68.54,70.92,72.26,70.13,69.92,71.36,73.28,69.36,68.78,71.01,71.63,71.74,78.9,78.56,79.47,79.25,81.78,80.05,80.87,81.16,83.72,81.05,81.48,84.35,85.2,78.28,78.75,64.51,54.24,54.32,56.86,65.86,66.8,68.51,69.16,67.07,56.16,63.14,64.55,65.61,63,62.51,65.34,65.74,63.8,62.24,65.21,65.64,67.3,67.87,66.04,66.37,66.2,68.43,71.22,67.66,71.11,69.02,79.51,78.13,82.01,86,93.39,98.08,104.52,101.94,106.51,112.99,112.06,113.01,115.78,117.67,119.52,116.07,116.8,127.65,128.05,124.67,119.76,121.95,135.01,134.33,128.75,130.73,132.06,134.07,138.25,135.35,127.16,128.81,135.73,135.54,137.62,139.08,143.71,147.11,147.39,148.43,148.65,138.62,145.2,148.83,147.71,151.4,153.57,157.5,155.5,151.34,146.87,151.84,155.09,157.58,165.86,169.6,175.92,177.19,176.12,168.64,175.59,171.51,172.78,174.5,161.6,158.14,147.28,142.82,147.34,149.83,119.3,118.81,126.03,130.1,130.4,126.5,127.68,123.73,118.74,113.87,104.32,107.28,104.46,107.23,105.27,106.46,106.97,107.04,107.47,110.24,111.31,107.17,106.28,107.18,103.62,104.8,105.88,105.3,99.36,98.5,94.78,84.86,83.78,81.39,72.7,72.7,73.84,48.52,46.19,50.3,50.78,46.74,46.2,47.08,46.11,46.14,49.83,52.18,53.17,51.82,54.99,53.2,52.05,51.51,52.16,50.62,50,54.52,53.91,57.09,57.63,57.19,56.74,58.35,64.32,68.85,71.11,71.77,72.16,71.4,69.75,68.44,69.92,69.89,62.24,61.63,61.61,63.55,58.36,55.66,56.52,53.58,53.02,49.52,44.05,42.58,42.07,39.22,34.38,28.76,28.72,29.94,32.09,32.49,32.91,34.17,37.14,37.54,33.24,33.7,32.15,32.73,31.08,26.66,26.75,25.98,25.83,25.69,26.94,26.85,27.71,27.05,26.56,26.14,26.74,26.59,29.35,29.45,30.04,31.42,29.39,26.49,26.63,25.45,25.64,25.12,26.19,27.12,28.16,36.5,39.83,41.96,44.25,42.92,42.08,42.66,42.26,41.38,41.64,41.08,39.05,39.7,47.82,45.67,41.28,44.87,45.6,44.46,43.29,42.86,42.8,41.37,41.36,42.19,43.58,38.4,39.32,38.8,37.69,36.93,32.23,32.15,33.89,31.38,29.76,30.1,29.3,30.38,22.66,26.4,27.29,28.62,29.49,29.13,27.99,27.7,28.8,28.68,26.85,27.01,28.09,30.02,30.63,31.34,32.48,31.9,31.62,30.95,30.21,29.43,29.49,29.06,29.73,29.09,32.99,34.85,33.25,34.79,35.65,39.18,42.5,44.99,44.17,44.73,49,48.82,48.05,36.69,35.38,36.35,38.66,39.97,33.87,32.19,32.69,31.75,33.53,33.8,35.5,37.12,42.19,42.54,42.46,42.15,40.74,36.55,37.63,37.89,39.53,42.76,44.75,39.13,35,34.86,35.95,35.17,32.87,32.53,32.12,32.04,31.98,32.7,33.07,35.07,35.12],"c":[28.61,32.31,31.89,32.26,31.55,32.2,33.08,33.19,32.66,33.75,32.2,31.32,31.38,32.34,31.83,34.02,35.29,35.21,35.05,32.48,31.72,33.82,32.83,34.92,35.96,34.63,35.84,35.13,34.27,35.87,36.58,36.98,37.89,38.3,38.7,37.86,37.72,39.27,39.91,40.39,36.52,36.33,36.28,34.05,34.08,32.97,33.9,33.33,31.07,31.44,31.87,30.41,31.39,27.2,27.69,26.96,28.41,29.85,30.51,29.04,28.26,29.3,31.08,27.48,27.06,28.34,27.99,27.67,26.75,27.54,28.24,27.59,28.48,27.91,25.43,27.95,27.22,27.86,29.26,31.86,31.49,31.35,31.02,31.76,32.55,33.68,32.61,33.49,35.73,35.9,35.88,35.37,38.68,38.02,37.56,37.04,37.46,38.88,38.1,37.95,37.83,38.3,36.79,36.15,35.5,32.6,31.2,31.95,33.8,35.9,36.45,34.4,33.8,34.2,33.9,32.65,33.35,33.6,35.75,36.55,37.4,38.6,38.15,38.5,37.15,39.9,39.85,40.65,40.35,39.55,40.1,41.4,40.7,40.85,40.95,41.1,42.05,42.45,43.35,44.4,43.1,42.85,42.9,43.2,48.55,51.05,50.1,49.55,48.35,52.15,50,49.1,49.5,51.05,52.45,50.85,53.55,50.8,49.5,46.4,48.25,50.1,52.3,51.05,51.75,49.55,48.5,50.35,50.75,51.7,52.45,46,41,44.05,44.2,42.7,44.4,44.3,42.15,43.4,43.95,44.75,43.3,44.25,44.8,47.65,46.2,45.85,47.75,50.15,51.8,52.45,52.45,56.7,53.75,55.1,59.85,60,63.9,64.6,68.2,68.75,68.55,70.25,70,71.9,67.47,63.39,63.12,64.5,69.24,71.8,72.82,72.25,77.23,69.83,66.28,58.42,60.48,60.5,64.43,67.61,66.07,64.44,76.8,82.52,86.19,85.23,83.35,84.74,79.97,80.84,80.76,81.71,71.38,78,83.07,82.41,80.23,81.1,79.45,80.32,81.03,92.21,86.03,86.28,68.61,68.68,75.25,71.29,70.38,70.5,70.94,71.8,72.81,73.72,74.41,71.12,73.2,74.34,76.07,71,71.03,74.87,74.99,79.16,79.99,81.52,79.69,82.06,82.47,82.19,81.56,85.93,84.05,81.28,85.73,90.05,88.13,81.47,82.96,74.48,55.41,56.85,65.23,69.71,72.99,69.32,71.87,68.26,62.63,65.64,66.91,72.33,64.22,69.3,65.43,66.91,64.83,67.18,66.29,70.29,68.59,70.29,67,67.87,69.86,71.86,77.12,71.34,73.85,79.54,82.47,84.47,86.55,91.77,98.42,104.92,106.57,109.11,115.3,114.23,118.16,120.02,121.07,120.67,123.23,117.8,128.24,133.8,130.93,126.9,124.37,135.18,138.93,140.17,134.72,134.69,137.84,139.62,145.02,141.51,131.91,135.79,139,139.56,139.03,143.68,150.02,149.76,151.24,150.87,151.35,146.5,157.9,151.18,152.75,158.71,158.39,159.67,160.58,154.25,153.26,157.84,157.94,167.29,178.15,177.32,177.29,183.23,177.22,174.92,180.86,175.11,175.66,180.44,162.2,164.48,148.06,148.22,151.66,154.39,125.94,126.37,134.68,134.8,137.18,128.52,129.11,123.97,119.92,114.46,109.17,115.41,111.28,111.67,112.99,108.53,114.79,107.07,121.69,115.37,116.58,109.69,110.72,110.12,109.12,109.84,107.07,108.2,99.66,105.35,95.27,86.56,87.03,81.47,73.26,74.81,77.96,51.77,52.61,52.64,52.05,50.84,47.54,48.74,48.44,50.42,52.33,57.06,56,57.54,57.33,55.1,54.01,52.98,56.46,51.51,55.6,54.92,58.67,58.71,59.7,62.25,60.77,65.82,70.95,73.36,73.68,73.98,72.24,71.69,70.11,73.67,70.78,72.37,63.18,62.96,64.98,66.45,58.47,57.89,57.04,53.67,55.55,49.82,45.04,43.24,42.14,39.63,34.85,30.44,30.76,33.11,33.77,33.79,34.98,38.26,39.22,37.63,33.87,34.17,32.74,34.99,32.04,27.41,28.58,27.25,26.36,28.55,27.69,27.93,29.23,27.52,27.18,27.83,27.86,30.13,30.12,30.44,32.63,32.59,29.72,27.91,27.44,27.07,26.57,26.55,27.52,29.31,39.22,40.85,42.55,44.8,44.48,45.29,43.16,44.62,43.02,42.39,42.62,41.1,39.5,48.67,50.14,45.67,45.69,46.59,46,46.01,44.98,44.06,45.32,42.28,42.57,43.63,44.99,40.16,39.61,39.72,38.06,36.99,33,33.94,35.01,32.69,31.19,30.28,30.96,31.16,25.78,27.96,28.23,30.37,31,29.25,28.03,29.38,29.84,28.69,26.88,28.27,29.76,30.83,31.69,33.62,32.59,32.11,31.83,31.34,30.72,30.95,29.72,29.9,31.1,33.57,35.68,35.12,36,36.51,40.5,43.86,46.84,46.4,45.14,50.74,50.52,50.3,48.5,37.07,36.5,40.26,41.1,41.3,34.4,33.09,32.75,34.15,34.4,38.28,37.37,42.8,43.82,43.12,44.41,44.14,43,37.83,39.05,40.13,43.03,44.92,45.87,41,35.37,36.81,37.3,35.58,33.08,34.37,32.79,32.23,33.66,33.6,35.82,35.39,36.49],"a":[28.61,32.31,31.89,32.26,31.55,32.2,33.08,33.19,32.66,33.75,32.2,31.32,31.38,32.34,31.83,34.02,35.29,35.21,35.05,32.48,31.72,33.82,32.83,34.92,35.96,34.63,35.84,35.13,34.27,35.87,36.58,36.98,37.89,38.3,38.7,37.86,37.72,39.27,39.91,40.39,36.52,36.33,36.28,34.05,34.08,32.97,33.9,33.33,31.07,31.44,31.87,30.41,31.39,27.2,27.69,26.96,28.41,29.85,30.51,29.04,28.26,29.3,31.08,27.48,27.06,28.34,27.99,27.67,26.75,27.54,28.24,27.59,28.48,27.91,25.43,27.95,27.22,27.86,29.26,31.86,31.49,31.35,31.02,31.76,32.55,33.68,32.61,33.49,35.73,35.9,35.88,35.37,38.68,38.02,37.56,37.04,37.46,38.88,38.1,37.95,37.83,38.3,36.79,36.15,35.5,32.6,31.2,31.95,33.8,35.9,36.45,34.4,33.8,34.2,33.9,32.65,33.35,33.6,35.75,36.55,37.4,38.6,38.15,38.5,37.15,39.9,39.85,40.65,40.35,39.55,40.1,41.4,40.7,40.85,40.95,41.1,42.05,42.45,43.35,44.4,43.1,42.85,42.9,43.2,48.55,51.05,50.1,49.55,48.35,52.15,50,49.1,49.5,51.05,52.45,50.85,53.55,50.8,49.5,46.4,48.25,50.1,52.3,51.05,51.75,49.55,48.5,50.35,50.75,51.7,52.45,46,41,44.05,44.2,42.7,44.4,44.3,42.15,43.4,43.95,44.75,43.3,44.25,44.8,47.65,46.2,45.85,47.75,50.15,51.8,52.45,52.45,56.7,53.75,55.1,59.85,60,63.9,64.6,68.2,68.75,68.55,70.25,70,71.9,67.47,63.39,63.12,64.5,69.24,71.8,72.82,72.25,77.23,69.83,66.28,58.42,60.48,60.5,64.43,67.61,66.07,64.44,76.8,82.52,86.19,85.23,83.35,84.74,79.97,80.84,80.76,81.71,71.38,78,83.07,82.41,80.23,81.1,79.45,80.32,81.03,92.21,86.03,86.28,68.61,68.68,75.25,71.29,70.38,70.5,70.94,71.8,72.81,73.72,74.41,71.12,73.2,74.34,76.07,71,71.03,74.87,74.99,79.16,79.99,81.52,79.69,82.06,82.47,82.19,81.56,85.93,84.05,81.28,85.73,90.05,88.13,81.47,82.96,74.48,55.41,56.85,65.23,69.71,72.99,69.32,71.87,68.26,62.63,65.64,66.91,72.33,64.22,69.3,65.43,66.91,64.83,67.18,66.29,70.29,68.59,70.29,67,67.87,69.86,71.86,77.12,71.34,73.85,79.54,82.47,84.47,86.55,91.77,98.42,104.92,106.57,109.11,115.3,114.23,118.16,120.02,121.07,120.67,123.23,117.8,128.24,133.8,130.93,126.9,124.37,135.18,138.93,140.17,134.72,134.69,137.84,139.62,145.02,141.51,131.91,135.79,139,139.56,139.03,143.68,150.02,149.76,151.24,150.87,151.35,146.5,157.9,151.18,152.75,158.71,158.39,159.67,160.58,154.25,153.26,157.84,157.94,167.29,178.15,177.32,177.29,183.23,177.22,174.92,180.86,175.11,175.66,180.44,162.2,164.48,148.06,148.22,151.66,154.39,125.94,126.37,134.68,134.8,137.18,128.52,129.11,123.97,119.92,114.46,109.17,115.41,111.28,111.67,112.99,108.53,114.79,107.07,121.69,115.37,116.58,109.69,110.72,110.12,109.12,109.84,107.07,108.2,99.66,105.35,95.27,86.56,87.03,81.47,73.26,74.81,77.96,51.77,52.61,52.64,52.05,50.84,47.54,48.74,48.44,50.42,52.33,57.06,56,57.54,57.33,55.1,54.01,52.98,56.46,51.51,55.6,54.92,58.67,58.71,59.7,62.25,60.77,65.82,70.95,73.36,73.68,73.98,72.24,71.69,70.11,73.67,70.78,72.37,63.18,62.96,64.98,66.45,58.47,57.89,57.04,53.67,55.55,49.82,45.04,43.24,42.14,39.63,34.85,30.44,30.76,33.11,33.77,33.79,34.98,38.26,39.22,37.63,33.87,34.17,32.74,34.99,32.04,27.41,28.58,27.25,26.36,28.55,27.69,27.93,29.23,27.52,27.18,27.83,27.86,30.13,30.12,30.44,32.63,32.59,29.72,27.91,27.44,27.07,26.57,26.55,27.52,29.31,39.22,40.85,42.55,44.8,44.48,45.29,43.16,44.62,43.02,42.39,42.62,41.1,39.5,48.67,50.14,45.67,45.69,46.59,46,46.01,44.98,44.06,45.32,42.28,42.57,43.63,44.99,40.16,39.61,39.72,38.06,36.99,33,33.94,35.01,32.69,31.19,30.28,30.96,31.16,25.78,27.96,28.23,30.37,31,29.25,28.03,29.38,29.84,28.69,26.88,28.27,29.76,30.83,31.69,33.62,32.59,32.11,31.83,31.34,30.72,30.95,29.72,29.9,31.1,33.57,35.68,35.12,36,36.51,40.5,43.86,46.84,46.4,45.14,50.74,50.52,50.3,48.5,37.07,36.5,40.26,41.1,41.3,34.4,33.09,32.75,34.15,34.4,38.28,37.37,42.8,43.82,43.12,44.41,44.14,43,37.83,39.05,40.13,43.03,44.92,45.87,41,35.37,36.81,37.3,35.58,33.08,34.37,32.79,32.23,33.66,33.6,35.82,35.39,36.49],"v":[651000,1573700,1139400,1125800,816700,495800,926700,1119100,1211100,437600,521600,1000600,721700,547700,720800,2165200,1285300,641200,653800,1389700,1005000,1417000,721600,995400,910900,677400,441000,1145700,823000,912200,771400,678600,1009300,697400,1058700,1333300,601900,1292300,648700,901500,1729600,1430000,1143800,894200,1470200,1122200,594400,1267700,1056100,1322300,778500,1509900,1045200,2338200,1477300,987700,1347900,892700,1385200,896200,1397100,478100,1007500,1228700,1069900,829200,1227100,1532500,1238500,882900,829900,933300,1019200,1488000,1076700,1149300,730900,566700,554800,1157500,1365100,725500,668500,434100,659600,688700,770600,573100,1279200,628200,715700,731200,1040500,819300,743400,492600,399700,562600,914600,1104000,610800,461700,930300,628800,590100,791200,787600,1066300,1006600,606700,1557300,2866200,1446700,978500,492900,1202100,1218500,980600,989900,1066900,981600,3159800,1665000,2060100,1353200,1583300,1260400,1120800,1041000,457200,1291300,1609300,2301100,1224400,1241500,678900,770800,1297900,811200,749500,1091300,482100,588300,565800,1772800,1886500,1342800,1097900,1411600,999600,1217800,1693100,1175300,1297900,1077500,804000,879900,1557100,1425000,1084500,1339500,855600,1686400,1151100,1261600,1073600,625100,815400,955000,732100,793600,3072100,2395500,1740300,1255500,1742200,1153000,1422600,905800,948400,1028300,777300,1307200,2130000,1849800,1237500,1239300,754000,949000,1856300,1422700,1705600,1854600,1328400,1722600,971800,3379400,1987900,1813500,1723200,1758700,1720000,1955800,1340300,1917400,2053600,1605400,2069000,1404800,2229000,2512500,1851200,1984100,1049300,1965200,2192500,1550700,2653700,999000,1145900,1510000,1128800,652200,1075100,2807700,2682400,1447900,1616200,2062500,1847100,2014900,1324000,1265900,1003000,1552300,2772000,1972800,1370500,1120600,1085200,709200,1199200,1165900,2034000,2321100,983500,5725300,2639500,2897100,2399900,1162300,1157100,1457900,1006500,933700,1439900,1247200,1122700,1066900,937500,940100,1921400,1846400,846000,919800,1317500,716600,1473800,908700,1321900,388000,753800,830800,1176500,643600,818200,1218800,1053400,718500,1320900,1135200,2018400,2200900,1807500,2394500,1414600,1892800,1519000,1301100,1720700,2461000,1187200,1257900,1666400,1322400,1707100,1632300,1310400,1522100,1059300,1162200,2279000,1014000,1184700,3739800,1456200,1381400,1300100,1878400,5039100,2010700,1421300,2328400,4153800,3280900,1969600,2205000,2366200,1511600,2561700,6226800,2829600,1117800,882900,2434700,2201200,1209500,2141500,2412700,1215300,1009300,1129600,1458800,3436600,3708700,2144000,2370300,1127600,1440900,1391400,1720900,1220600,1467800,1019600,892900,1038600,991300,1669800,1433700,925300,788500,663300,966600,1684700,1719500,811000,843100,1037500,1127100,920600,1245600,964100,1178000,1772500,1511600,1189600,1576100,1492000,870600,1003500,970400,1834100,2105700,2413900,1729600,1034300,1884400,1284000,1710300,1527800,1269700,1624500,5660200,2154700,2669600,2311600,2543900,1646200,2117400,1524800,1307900,1832500,3559900,2265200,1785800,1935800,2128600,1228100,1865500,2378300,1677100,14449600,1655700,1908000,1792500,1805800,1952000,1989100,1459700,1733100,1417700,1252700,2382800,2609500,1922900,2054400,3361900,1617500,1652300,9707000,5267300,3176000,1407300,3842100,3537600,4879500,2595900,1728900,2152700,1960000,2182500,1867200,2774800,1880800,2070400,1646700,3771600,2151500,2838000,2436900,1986900,1282000,1698700,1755200,1597400,3142800,2146800,2110200,1627700,1380600,1847100,2357600,1953200,1389700,736200,1709900,3267700,2198700,3520100,1520800,1731400,1999100,1923300,2800000,11443200,2845700,3453800,2531400,2619800,2662200,3121700,6231400,4336400,2665900,1550600,3251600,2984500,6852200,2335000,983200,1845900,1928300,1679900,2334300,2552200,5737000,4392500,2034600,2627000,2642200,3442000,2741300,1789800,2036600,1843900,1733200,2270200,2846600,2569900,2385200,2127500,1195800,1662400,1972100,3548500,3627300,1474100,2086100,2760600,1827100,4856300,3919500,2435300,1885100,1480500,2092500,2068600,5317300,2252200,1594200,1537500,1782400,1742100,5298500,2625500,2318200,5515600,2199600,2727300,1823000,5191300,1023700,1117400,1886400,1426300,1149700,1495000,3267200,2412200,1708000,2153500,2755800,3610200,4875500,2213800,2165400,4346300,2256800,3116500,2243100,6810900,4305800,3518600,2416100,2452600,2711000,2056200,2540700,1303600,1767300,2697500,2540300,3753300,2782000,3065000,3234400,2313500,1977600,2289300,3716100,1976800,1617300,1473600,1562800,1469600,3304200,2342500,1865500,1939800,1555000,2501900,3963600,4795400,1716600,1700100,2862000,2198600,1243300,1778300,7897300,4436200,2656200,3239900,3183100,3568000,3363100,2116400,2151900,1534600,1828600,2202400,6324300,2555400,2828900,2154800,1783500,2466600,4056700,3536300,5232500,2113900,3238600,2818000,4078100,6068100,4270400,2790000,3861800,2781500,4024400,2056900,2809100,2426700,2523500,2415000,2065100,871050]},"m":{"lastKey":"2026-10-01","t":["2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[8.71,9.1,7.4,8.15,8.76,9,7.4,6.6,7,5.6,6.23,6.99,6,6.15,5.83,3.03,3.21,2.73,2.5,2.94,3.27,5.75,7.09,10.09,12.14,12.6,16.25,13.98,12.9,16.17,19.25,22.39,19.66,13.55,13.17,14.65,14.37,12,13.1,10.43,10.75,11.1,8.55,6.44,7.16,6.15,6.49,8.97,8.44,8.88,9.8,10.45,9.94,11.92,11.51,11.57,11.36,13.32,13.44,13.8,16.07,18,17.93,18.83,18.77,18.83,20.8,19.17,21,22.86,22.73,20.96,23.94,24.1,28.41,26.14,25.76,26.52,22.11,18.76,20.08,11.99,13.27,12.91,16.05,15.5,13.08,10.99,11.05,12.13,7.76,7.08,7.7,10,9.28,10.75,12.52,10.9,11.11,9.89,10.24,11.76,12.49,13.61,14.08,13.39,13.03,11.64,12.48,11.32,13.16,14.01,13.61,14.41,14,13.46,15.27,15.48,15.35,15.47,17.34,15.62,13.63,14.51,16.07,16.86,15.55,14.95,15.1,14.26,12.87,14.64,13.4,14.34,13.93,14.65,15.35,15,16.5,17.85,18.82,17.91,18.21,20.65,21.15,22.25,23.63,21.64,24.18,25.46,25.69,28.41,28.57,26.53,26.5,28.86,28.11,28.18,27.3,32.31,32.19,33.21,32,35.12,34.93,36.48,37.16,38,36.51,33.41,31.08,27.51,30.33,30.69,27.75,27.46,27.58,31.74,32.14,34.08,38.69,37.68,37.94,32.55,35.65,34.4,36,38.25,40.65,41.45,40.1,43.25,49.55,51.25,50.95,49.95,52.5,48.75,48.55,43.75,43.25,43.05,46.85,52.1,59.65,68.45,71.9,70.67,78.68,60.26,65.5,85.32,81.32,80.55,79.63,87.74,75.33,71.21,72.67,70.84,79.78,82,81.48,81.86,63.02,71.77,66.5,70.94,70.75,66.55,75.22,87.26,105.57,119.62,118.26,128.72,130.65,145,139.07,151.19,146.44,155.78,149.19,178.5,185,180.41,151.48,128.42,130.82,108.66,111.41,113.72,109.42,101.3,87.48,78.8,51.41,51,55.12,55.55,58.53,60.8,73.41,73.15,63.04,57.12,44.95,35.36,33.15,37.46,32.53,26.5,29.3,26.88,32.84,27.06,32.13,44.01,43.38,49.35,46.73,44.77,44.38,37.99,34.27,31.35,30.14,29.28,30.72,32.19,30.35,33.57,36.31,45.3,49.09,40.13,33.8,41.72,44.14,41.1,35.53,34.7,34.02],"h":[9.33,10.4,9.17,8.94,10.5,9.3,7.99,7.73,9.05,6.74,7.03,7,6.4,6.84,5.9,3.85,3.61,3.2,3.35,3.4,6,7.49,10.49,13.07,13.53,16.74,17.5,15.12,17.49,19.69,21.95,23.32,20.81,14.21,14.75,14.72,14.59,14.29,14.25,12.19,11.38,11.21,8.56,7.59,7.67,6.85,9.45,9.1,9.15,11.6,10.7,10.65,12.36,12.8,12.09,11.79,13.35,14.65,14.9,17.3,18.12,19.32,20.31,19.57,20.57,21.65,21.97,21.29,24.96,23.9,22.74,25.85,25.5,29.13,31.12,27.03,28.37,30.3,22.11,21.22,21.26,14.31,13.45,17.23,18,16.75,13.26,11.35,13.23,12.97,9.31,8.77,9.47,10.83,11.39,13.5,12.73,12.15,11.54,11.14,12.19,13.53,14.24,15.38,14.93,14.22,13.31,13.24,12.63,13.19,14.46,14.06,15.12,14.8,14.33,15.95,15.62,15.97,15.72,18.15,17.43,16.31,17.07,16.22,17.45,17.94,16.83,15.66,15.51,15.49,14.65,15,14.84,15.03,14.8,15.61,16.13,16.4,18.5,20,18.82,19.17,20.88,21.48,23.39,25.22,24.79,24.49,25.89,26.31,29.05,30.33,29.49,27.61,28.76,29.73,28.26,28.68,32.54,33.15,34,33.27,35.79,35.5,36.72,37.46,39.1,40.8,37.44,34.18,32.21,30.31,32.09,30.78,29.91,28.5,32.45,32.57,34.71,40.24,39.75,40.5,38.52,36,36.95,36.05,39.1,41.15,42.05,42.35,44.6,49.85,51.98,52.7,55.4,53,53.95,52.65,49.2,45.75,46.15,47.98,53.75,63.45,69.4,73,72.5,77.75,79.48,67.8,86.22,86.87,82.7,84.41,92.59,89.5,76.54,75.66,78.27,81.95,83.83,89.15,94.85,85.84,75.9,74.99,73.52,75.79,72.99,78.19,90.74,109.82,125,128.41,137.99,146,146.99,145,152.71,154.92,160.78,162.86,178.69,187.29,185.28,182.77,159.57,138.5,131.92,116.96,125.17,118.26,113.88,106.68,91.99,78.8,52.81,58.65,60.45,59.49,62.78,76.15,77.14,75.07,66.65,61.44,46.05,35.78,39.98,38.15,32.91,29.71,29.4,33.38,32.91,30.34,45.84,45.83,55.75,53.31,47.84,45.87,47.69,38.78,35.98,32.18,32.05,33.99,33.75,33.43,34.36,37.69,47.21,55,50.19,42.43,46.89,45,44.72,48.06,38,35.61,37.32],"l":[7.92,5.42,6.95,7.65,7.07,7.2,6.5,6.43,5.5,4.3,5.55,5.35,5.66,5.55,1.29,2.08,2.62,2.48,2.41,2.47,3.07,5.3,6.7,8.6,11.36,11.96,12.49,12.01,12.32,16,17.76,18.55,12.93,11.4,12.99,12.61,11.75,11.85,8.85,9.79,9.78,7.63,5.62,6.31,5.95,6.02,6.25,7.89,8,8.85,9.05,8.95,9.64,10.93,10.73,10.48,10.31,12.4,13.21,12.94,15.54,16.31,16.5,17.67,18.55,16.2,18.79,18.28,19.77,21.48,18.97,20.35,22.05,23.48,24.35,23.4,24.25,24.26,15.87,17.74,10.83,11.95,11.81,11.94,15.11,11.46,7.77,8.65,10.27,6.25,7.17,6.66,7.19,8.25,9.2,9.85,10.73,10.42,9.62,9.65,10.18,11.15,12.03,13.55,13.29,12.28,11.32,11.29,10.93,11.14,12.5,12.46,13.34,12.86,13.27,12.94,14.79,14.6,13.25,15.47,13,13.62,12.92,14,15.88,14.85,14.9,14.1,13.65,13.07,12.74,13.04,12.56,12.33,12.61,14.16,14.77,14.68,16.43,17.74,17.19,17.01,18.21,19.29,20.94,22.18,22.76,20.88,22.06,24.95,24.85,27.64,25.88,25,25.95,26.52,26,26.22,26.05,31.37,31.6,30.35,31.2,30.74,34.11,33.78,36.51,33.42,31.14,30.09,26.59,26.08,28.23,25.69,26.08,25.06,26.46,30.26,31.82,33.99,35.26,37,31.4,30.35,31.85,31.85,35,36.65,39,38,40.1,42.2,48.25,46.85,47.7,44.34,48.4,48.3,39.75,41.25,41.59,42.01,46.85,51.75,57.8,67.75,59.4,67.39,56.96,57.81,62.98,77.86,70.06,78.38,78.72,67.3,67.41,68.54,68.78,70.45,78.56,80.05,78.28,54.24,60.66,56.16,62.51,62.24,66.04,66.2,69.02,86,101.94,115.78,116.8,119.76,130.46,127.16,135.54,138.62,145.2,146.87,147.78,169.6,168.64,142.82,118.81,126.03,104.32,104.46,106.46,106.28,102.16,83.78,72.7,46.19,46.11,49.83,51.51,50,56.74,58.35,68.44,61.63,55.66,44.05,33.93,28.72,32.49,32,25.83,25.69,26.14,26.59,25.45,25.12,32,42.08,39.05,41.28,42.8,41.36,37.69,32.15,29.3,22.66,27.7,26.85,29.51,30.01,29.06,32.99,35.65,44.17,35.38,31.75,32.74,41.23,36.55,35,32.53,31.98,33.07],"c":[9.18,7.5,7.95,8.77,8.9,7.87,6.85,7.43,5.62,6.05,6.99,5.65,6.2,5.84,3,3.2,2.65,2.52,3,3.31,5.91,7.04,10.05,12.12,12.85,16.26,14.23,13.14,16.2,18.24,20.38,19.81,13.68,13.35,14.61,14.6,12.2,13.22,10.33,10.75,11,8.5,6.5,7.21,6.15,6.5,8.8,8.43,9.05,9.73,10.6,9.98,11.95,11.58,11.56,11.39,13.32,13.39,13.82,16.3,17.92,17.89,18.73,18.8,18.63,20.73,19.41,20.92,22.94,22.51,20.78,23.88,24.14,28.54,26.4,26.37,26.93,25.08,19,20.1,12.02,13.28,13.18,16.25,15.35,13.15,10.98,11.34,12.21,7.81,7.18,7.82,8.8,9.19,10.75,12.42,10.98,11.14,9.84,10.2,11.69,11.98,13.53,14.03,13.35,13.1,11.69,12.32,11.16,13.08,13.97,13.4,14.45,13.92,13.44,15.24,15.38,15.41,15.59,17.11,15.64,13.78,14.95,16.16,16.52,15.48,14.92,15.21,14.27,13.09,14.64,13.05,14.36,13.9,14.58,15.27,14.87,15.8,18,18.88,18.02,18.13,20.55,21.1,21.74,23.68,23.07,24.25,25.53,25.82,28.78,28.62,26.48,26.53,28.71,27.4,28.15,27.33,32.31,32.2,33.12,31.83,35.05,35.1,35.53,36.98,37.71,36.52,33.98,31.1,27.2,30.16,31.08,27.99,27.37,27.87,31.86,32.35,34.23,38.68,37.58,38.3,32.63,35.85,33.9,35.9,38.03,40.65,41.4,39.9,43.1,49.6,51.3,51.05,49.8,52.4,48.5,49.05,43.65,43.4,43.1,46.55,52.45,59.5,68.75,71.9,70.7,77.23,61.24,65.13,84.95,80.84,80.36,79.45,86.03,75.21,71.8,72.27,70.39,79.99,81.72,81.28,81.47,65.58,72.9,66.91,70.62,70.29,66.68,74.66,86.55,104.85,120.02,117.8,126.9,129.87,145.02,139,151.45,146.5,155.27,148.43,178.15,177,180.44,150.14,129.28,129.49,109.17,111.16,113.75,110.12,102.29,87.03,77.32,51.61,50.42,55.47,54.44,58.67,60.77,73.42,73.67,63.15,56.86,45.04,35.54,33.36,37.63,32.17,26.24,29.23,26.81,32.59,27.07,29.21,44.48,43.6,48.64,46.59,44.52,44.99,38.06,34.96,31.26,30.37,29.4,31.01,32.59,30.45,33.57,36.51,45.3,48.5,41.1,33.38,41.42,44.14,41.52,35.37,35.16,34.05,36.49],"a":[9.18,7.5,7.95,8.77,8.9,7.87,6.85,7.43,5.62,6.05,6.99,5.65,6.2,5.84,3,3.2,2.65,2.52,3,3.31,5.91,7.04,10.05,12.12,12.85,16.26,14.23,13.14,16.2,18.24,20.38,19.81,13.68,13.35,14.61,14.6,12.2,13.22,10.33,10.75,11,8.5,6.5,7.21,6.15,6.5,8.8,8.43,9.05,9.73,10.6,9.98,11.95,11.58,11.56,11.39,13.32,13.39,13.82,16.3,17.92,17.89,18.73,18.8,18.63,20.73,19.41,20.92,22.94,22.51,20.78,23.88,24.14,28.54,26.4,26.37,26.93,25.08,19,20.1,12.02,13.28,13.18,16.25,15.35,13.15,10.98,11.34,12.21,7.81,7.18,7.82,8.8,9.19,10.75,12.42,10.98,11.14,9.84,10.2,11.69,11.98,13.53,14.03,13.35,13.1,11.69,12.32,11.16,13.08,13.97,13.4,14.45,13.92,13.44,15.24,15.38,15.41,15.59,17.11,15.64,13.78,14.95,16.16,16.52,15.48,14.92,15.21,14.27,13.09,14.64,13.05,14.36,13.9,14.58,15.27,14.87,15.8,18,18.88,18.02,18.13,20.55,21.1,21.74,23.68,23.07,24.25,25.53,25.82,28.78,28.62,26.48,26.53,28.71,27.4,28.15,27.33,32.31,32.2,33.12,31.83,35.05,35.1,35.53,36.98,37.71,36.52,33.98,31.1,27.2,30.16,31.08,27.99,27.37,27.87,31.86,32.35,34.23,38.68,37.58,38.3,32.63,35.85,33.9,35.9,38.03,40.65,41.4,39.9,43.1,49.6,51.3,51.05,49.8,52.4,48.5,49.05,43.65,43.4,43.1,46.55,52.45,59.5,68.75,71.9,70.7,77.23,61.24,65.13,84.95,80.84,80.36,79.45,86.03,75.21,71.8,72.27,70.39,79.99,81.72,81.28,81.47,65.58,72.9,66.91,70.62,70.29,66.68,74.66,86.55,104.85,120.02,117.8,126.9,129.87,145.02,139,151.45,146.5,155.27,148.43,178.15,177,180.44,150.14,129.28,129.49,109.17,111.16,113.75,110.12,102.29,87.03,77.32,51.61,50.42,55.47,54.44,58.67,60.77,73.42,73.67,63.15,56.86,45.04,35.54,33.36,37.63,32.17,26.24,29.23,26.81,32.59,27.07,29.21,44.48,43.6,48.64,46.59,44.52,44.99,38.06,34.96,31.26,30.37,29.4,31.01,32.59,30.45,33.57,36.51,45.3,48.5,41.1,33.38,41.42,44.14,41.52,35.37,35.16,34.05,36.49],"v":[2146400,2335700,642000,405900,1171800,880400,3428600,1326800,1850300,2276800,2121200,1411200,1069900,800000,2909700,1979100,1653500,1903400,1494400,1539600,2162800,3481200,3126000,4365500,1839700,3998000,5594000,2221000,5000000,6960900,11376200,10798100,25270900,6324900,3550400,5211900,5766400,4909300,14311800,8304400,7481700,10309900,19251900,7100900,7691800,3783500,7708900,6907100,3100100,5366100,4189700,2556600,6694100,3524400,3769100,3225300,5018200,4662600,7402700,9715000,6694900,5027400,6484400,3706900,3655300,7327500,6717700,5598500,8817000,11227700,10659800,9220900,8340000,14256900,14358100,8867300,10230100,12730100,23278100,11535300,26175800,14029500,11605500,12605900,7938500,12235900,9244500,4961100,7476600,16916600,6397600,5677400,5897900,5357500,4704300,4202600,3403700,5614500,7406900,2278500,4090500,3888200,2943400,3422000,3209400,4246700,3702100,4128000,3178200,3977200,3765000,2860300,3586900,3086800,2649600,2933900,2245300,2631000,4825200,4940500,5409800,4535400,3639200,2576800,4976900,4512400,5155100,5879000,4558000,3288900,4279400,2696200,4195700,4302000,4830000,4830500,3553100,2981000,4152200,3853600,3066200,3597600,3857900,3301500,3478800,5335500,6098300,5106700,5841800,4231700,6306200,4826000,4668100,4606100,4631300,4574500,4450200,3766800,4396700,3577700,4018100,3188800,4745500,5173300,3145300,3570300,4432400,4840300,5138200,4843400,5991100,4946000,4923700,4354900,4759500,5197600,3203100,3453100,3473700,3353200,2740400,3368300,3117300,4148100,6483800,4874400,7462700,6305100,4398800,5784700,4381900,3847100,6028600,5655800,5088400,5238100,4494400,4395900,8372700,5162900,5634000,5301100,7176500,8439200,7966300,7267100,9061200,7609300,7623900,5097200,8221400,7768100,7592300,5259200,6720200,13768000,5661100,5033700,6151400,4070600,4369600,3945700,4311600,7995000,7437100,6878700,6969200,6692000,7671400,10576800,11940600,8532000,13139200,7986900,5766900,12797800,6001400,4600900,5741600,4420200,4867300,4690900,6338100,4981700,8472400,6654900,10999100,10296400,8679000,8388000,11295400,17192600,7936800,8782700,9224700,21595800,14007200,9148200,8675200,11896600,6333300,9843500,8112200,8556300,9701500,20892100,12198200,15732300,14195400,9496700,15102300,11148000,8799900,10209000,10810300,9343000,13381600,12125200,10876300,13342700,11422700,6417400,9540900,13915400,12581100,18138300,10170700,10909300,12137400,10564500,8822800,7702800,14091600,8668200,18229600,13725200,11891200,9978600,16415200,17193600,14741700,12008700,6145050]},"q":{"lastKey":"2026-10-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[8.71,7.4,9,7,6.99,5.83,2.73,3.27,10.09,16.25,16.17,19.66,14.65,13.1,11.1,7.16,8.97,9.8,11.92,11.36,13.8,17.93,18.83,21,20.96,28.41,26.52,20.08,12.91,13.08,12.13,7.7,10.75,11.11,11.76,14.08,11.64,13.16,14.41,15.27,15.47,13.63,16.86,15.1,14.64,13.93,15,18.82,20.65,23.63,25.46,28.57,28.86,27.3,33.21,34.93,38,31.08,30.69,27.58,34.08,37.94,34.4,40.65,43.25,50.95,48.75,43.25,52.1,71.9,60.26,81.32,87.74,72.67,82,63.02,70.94,75.22,119.62,130.65,151.19,149.19,180.41,130.82,113.72,87.48,51,58.53,73.15,44.95,37.46,29.3,27.06,43.38,44.77,34.27,29.28,30.35,45.3,33.8,41.1,34.02],"h":[10.4,10.5,9.3,9.05,7,5.9,3.4,10.49,16.74,17.5,23.32,20.81,14.72,14.25,11.21,9.45,11.6,12.36,12.8,14.9,19.32,20.57,21.97,24.96,29.13,31.12,30.3,21.26,18,13.26,12.97,11.39,13.5,12.19,15.38,14.93,13.24,15.12,15.95,15.97,18.15,17.45,17.94,15.51,15.03,16.13,20,20.88,25.22,25.89,30.33,29.49,29.73,34,35.79,39.1,40.8,32.21,30.78,34.71,40.5,38.52,41.15,44.6,52.7,55.4,52.65,53.75,73,79.48,86.87,92.59,89.5,83.83,94.85,75.9,78.19,125,146,152.71,162.86,187.29,182.77,131.92,118.26,91.99,60.45,77.14,75.07,46.05,38.15,33.38,45.84,55.75,47.69,35.98,33.99,47.21,55,46.89,48.06,37.32],"l":[5.42,6.95,6.43,4.3,5.35,1.29,2.41,3.07,8.6,12.01,16,11.4,11.75,8.85,5.62,5.95,7.89,8.95,10.48,10.31,12.94,16.5,16.2,18.97,20.35,23.4,15.87,10.83,11.46,7.77,6.25,7.19,9.85,9.62,11.15,11.32,10.93,12.46,12.86,13.25,13,12.92,14.1,12.74,12.33,12.61,14.68,17.01,19.29,20.88,24.85,25,26,26.05,30.35,33.78,30.09,26.08,25.06,26.46,33.99,30.35,31.85,38,42.2,44.34,39.75,41.59,51.75,56.96,57.81,70.06,67.3,68.78,54.24,56.16,62.24,69.02,115.78,127.16,138.62,147.78,118.81,104.32,83.78,46.11,49.83,56.74,44.05,28.72,25.69,25.45,25.12,39.05,32.15,22.66,26.85,29.06,31.75,32.74,31.98,33.07],"c":[7.5,8.9,7.43,6.99,5.84,2.65,3.31,10.05,16.26,16.2,19.81,14.61,13.22,11,7.21,8.8,9.73,11.95,11.39,13.82,17.89,18.63,20.92,20.78,28.54,26.93,20.1,13.18,13.15,12.21,7.82,10.75,11.14,11.69,14.03,11.69,13.08,14.45,15.24,15.59,13.78,16.52,15.21,14.64,13.9,14.87,18.88,20.55,23.68,25.53,28.62,28.71,27.33,33.12,35.1,37.71,31.1,31.08,27.87,34.23,38.3,33.9,40.65,43.1,51.05,48.5,43.4,52.45,71.9,61.24,80.84,86.03,72.27,81.72,65.58,70.62,74.66,120.02,129.87,151.45,148.43,180.44,129.49,113.75,87.03,50.42,58.67,73.67,45.04,37.63,29.23,27.07,43.6,44.52,34.96,29.4,30.45,45.3,33.38,41.52,34.05,36.49],"a":[7.5,8.9,7.43,6.99,5.84,2.65,3.31,10.05,16.26,16.2,19.81,14.61,13.22,11,7.21,8.8,9.73,11.95,11.39,13.82,17.89,18.63,20.92,20.78,28.54,26.93,20.1,13.18,13.15,12.21,7.82,10.75,11.14,11.69,14.03,11.69,13.08,14.45,15.24,15.59,13.78,16.52,15.21,14.64,13.9,14.87,18.88,20.55,23.68,25.53,28.62,28.71,27.33,33.12,35.1,37.71,31.1,31.08,27.87,34.23,38.3,33.9,40.65,43.1,51.05,48.5,43.4,52.45,71.9,61.24,80.84,86.03,72.27,81.72,65.58,70.62,74.66,120.02,129.87,151.45,148.43,180.44,129.49,113.75,87.03,50.42,58.67,73.67,45.04,37.63,29.23,27.07,43.6,44.52,34.96,29.4,30.45,45.3,33.38,41.52,34.05,36.49],"v":[4482100,2219700,5635800,6248300,3281100,6542300,4937400,8770000,10203200,12815000,29135200,35146200,15887600,30097900,36662700,19184200,15373300,13440400,10518800,17083500,21437300,13846600,19643700,30704500,31817800,33455500,47543500,51810800,32780300,21682200,28991600,15959700,13220800,13775900,10253600,11158200,11283400,10212200,8670300,9701500,14885700,11192900,15546500,12126300,11193900,13213600,10986800,10521700,12115800,17046800,15363900,13905500,12791500,11992500,13107600,11148000,14821900,15860800,14312000,10129900,9461900,13749200,18642200,14565400,15531500,14820900,17931500,18111600,23672600,24294400,21086700,19571700,24462800,14591600,16252300,21285000,24940200,33611800,26551600,16343900,13978400,19792200,27950400,28362400,33912100,44827700,29720000,24289000,39149900,42125900,35747000,29819200,34849800,35641700,29873700,40890100,33611200,30617200,40623000,38285000,43944000,6145050]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[8.71,9,2.73,16.17,11.1,11.92,18.83,26.52,12.13,11.76,14.41,16.86,15,25.46,33.21,30.69,34.4,48.75,60.26,82,119.62,180.41,51,37.46,44.77,45.3],"h":[10.5,9.3,17.5,23.32,12.36,20.57,31.12,30.3,13.5,15.38,18.15,17.94,25.89,34,40.8,40.5,55.4,79.48,92.59,125,187.29,182.77,77.14,55.75,47.69,55],"l":[5.42,1.29,2.41,8.85,5.62,10.31,16.2,7.77,6.25,10.93,12.86,12.33,14.68,24.85,26.08,25.06,31.85,39.75,57.81,54.24,115.78,46.11,28.72,25.12,22.66,31.75],"c":[8.9,2.65,16.2,11,11.95,18.63,26.93,12.21,11.69,14.45,16.52,14.87,25.53,33.12,31.08,33.9,48.5,61.24,81.72,120.02,180.44,50.42,37.63,44.52,45.3,36.49],"a":[8.9,2.65,16.2,11,11.95,18.63,26.93,12.21,11.69,14.45,16.52,14.87,25.53,33.12,31.08,33.9,48.5,61.24,81.72,120.02,180.44,50.42,37.63,44.52,45.3,36.49],"v":[6701800,21707500,36725600,110266900,84660600,62886200,115621500,153816800,71948000,42907400,44450400,52080300,50671100,54053400,54938300,47653000,63560000,84010100,79712800,96089300,76666100,135052600,135284800,136057700,134992200,128997050]}},"actions":[{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $0.12 vs −$0.10 est. (+220.0%) · ▼ 10.4% that session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS −$0.14 vs −$0.31 est. (+54.8%) · ▲ 7.8% that session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.32 vs −$0.07 est. (+557.1%) · ▲ 33.0% that session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.36 vs $0.19 est. (+89.5%) · ▲ 32.2% that session","tone":"up"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $0.45 vs $0.35 est. (+28.6%) · ▼ 11.2% that session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS $0.08 vs −$0.02 est. (+500.0%) · ▼ 15.8% that session","tone":"down"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.24 vs $0.11 est. (+118.2%) · ▲ 4.4% that session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.32 vs $0.16 est. (+100.0%) · ▲ 13.6% that session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.16 vs $0.27 est. (−40.7%) · ▼ 16.3% that session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.36 vs $0.13 est. (+176.9%) · ▲ 20.9% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.70 vs $0.31 est. (+125.8%) · ▼ 10.4% that session","tone":"down"}]}