{"ticker":"OMC","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[102.13,103.89,103.01,102.49,102.19,101.85,101.26,103.59,102.53,103.42,102.13,101.56,102.03,101.06,101,101.71,102.5,102.05,102.94,104,102.98,106.51,105.31,104.31,103.5,100.6,101.33,101.14,100.72,102.35,101.1,102.22,101.69,101.52,102.14,107,105.01,104.48,105.39,104.35,103.59,103.35,103.34,96.82,96.81,97.48,99.04,101.92,103,104.48,105.36,104.9,104.76,105.04,103.52,103.65,103.6,98.87,91.41,92.71,92.07,90.05,90.15,89.99,88.88,88.49,87.63,88.44,86.77,85.88,86.71,85.79,86.09,86.68,86.92,85.74,85.32,83.97,83.13,81.85,83.73,86.03,85.72,85.96,86.18,86.49,85.81,86.42,86.43,88.27,86.81,87.21,86.21,85.91,87.55,87.13,85.5,84.44,84.17,82.1,81.59,81.35,81.79,82.34,83.32,83.62,83.35,82.75,83.96,83.64,82.14,82.05,83,80.3,80.96,82.47,82.34,84.77,84.58,83.02,79.69,79.85,80.57,79.87,81.48,81.42,80.45,80.74,80,79.9,81.12,81.44,80.87,82.98,79.5,78.19,73.45,70.37,73.67,69.13,75.31,73.96,76.91,77.68,75.16,72.4,72.72,72.87,74.46,73.91,75.17,74.93,75.04,75.35,76.2,76.63,76.28,76.25,76,76.21,77,78,77.6,77.18,75.83,76.48,75.91,76.81,75.52,73.42,72.26,74.15,74.41,74.1,73.49,71.47,70.56,71.25,71.41,71.14,71.62,71.44,73.51,73.13,70.5,70.18,70.03,69.2,69.71,70.76,71.67,71.03,70.84,71.72,71.6,71.47,74.25,75.12,74.41,73.64,72.58,72.97,73,72.78,73.38,71.96,72.92,71.37,71.38,71.57,75.33,77.5,76.86,76.23,74.88,74.3,72.52,71.94,71.19,72.3,72.8,73.09,72.28,73.5,73.22,73.63,75.63,75.94,76.64,76.8,77.55,77.42,78.01,79.42,79.31,77.5,78.69,77.74,77.07,76.94,77.6,78.52,79.19,78.64,77.5,76.1,77.57,77.5,76.81,76.75,76.7,75.89,74.9,76.06,76.02,76.8,75.82,77.33,79.15,80.97,76.78,76.74,78.08,78.68,79.9,79.98,77.92,76.98,75.76,78.63,79.31,77.28,77.86,78.24,78.49,81.51,81.08,79.1,78.93,76.25,74.52,74.49,74.66,73.19,73.5,73.75,73.12,74.08,73.25,73.72,73.9,72.9,72.02,72.82,73.7,72,72.19,74.63,75.51,72.6,71.06,71.71,72.05,72.34,70.97,70.31,73.82,73.48,73.71,77.61,80.58,80.46,80.42,80.34,82.64,80.9,80.91,79.74,78.84,79.74,80.15,80.31,80.43,80.75,79.26,77.96,79.32,77.08,78.75,78.54,78.13,78,80.17,80.2,79.76,78.47,78.41,80.09,80.23,80.07,77.8,76.54,76.29,76.68,71.78,66.53,69.97,68.71,69.73,71.5,72.51,69.71,67.56,69.41,67.98,74.48,81.76,83.83,80.76,82.44,83.05,81.62,84.46,83.91,84.29,85.8,84.6,84.42,84.13,80.99,79,78.78,77.98,78.89,77.51,75.82,75.73,76.34,74.92,76.06,75.45,75.24,74.5,76.2,75.02,74.79,74.3,75.66,77.23,75.92,75.33,74.35,76.23,76.48,78.28,78.86,78.25,78.63,78.22,77.81,76.3,75.82,76.58,76.97,75.76,77.21,76.53,76.13,78.46,76.76,77.06,77.15,75.13,75.5,74.49,72.12,71.4,73.25,71.41,71.26,74.25,74.43,74.56,73.81,73.16,73.55,75.66,75.31,75.28,76.06,74.76,75.2,74.75,73.98,76.2,76.47,76.85,77.21,75.48,70.3,73.57,72.99,73.25,73.61,74.5,73.31,72.79,76.13,78.75,81.49,80.07,77.96,81.49,82.46,81.5,81.15,82.2,84.1,81.56,81.11,79.31,78.86,78.84,80.96,83.04,83.63,79.73,78.4,79.7,78.9,82,83.54,82.65,84.91,83.87,84.6,86.05,88.43,86.29,86.63,86.2,87.32,86.97,87.92,88.14,87.9,87.19,88.17,88,87.43,85.9,83.3,83.51,82.34,80.49,78.23,79.87,80.01,80.23,79.5,79.52,77.46],"h":[103.58,104.8,103.33,103.19,102.34,101.87,103.11,104.19,103.81,103.42,102.64,102.19,102.48,101.5,101.98,103.12,102.69,103.18,103.48,105.36,105.93,106.51,105.5,104.61,103.51,102.01,101.33,101.14,102.61,102.82,102.61,102.57,102.1,102.28,103.21,107,105.36,104.97,105.54,105.2,104.14,105.31,104.42,99.54,98.1,99.25,102.19,102.74,105.2,105.08,105.77,105.99,105.32,105.49,104.08,104.22,104.03,99.9,94.32,93.42,92.27,90.75,91.86,90.79,90.38,89.13,89.81,88.6,86.77,87.64,87.55,86.05,86.75,86.93,87,86.55,86.1,84.24,83.64,83.34,85.29,86.33,86.34,86.43,86.75,86.49,86.52,87.21,89.35,88.63,87.93,87.3,87.66,88.43,88.52,88.17,85.98,84.83,84.17,82.56,82.09,81.98,82.73,83.51,84.57,84.17,83.53,84.77,84.71,84.32,82.66,82.87,83.34,82,82.35,83.12,85.24,89.27,85.23,83.02,81.28,81.13,81.25,81.67,82.36,81.87,81.79,81.06,80.97,81.67,81.18,81.44,82.96,82.98,80.22,78.65,75.36,74.87,74,76.92,75.86,75.87,77.5,77.92,77.1,73.3,72.83,73.42,75.44,76.68,75.34,75.89,76.45,76.38,76.63,77.35,77.45,76.85,76.56,77.52,77,79.08,77.98,77.29,76.43,77.07,76.99,77.43,75.56,73.71,73.3,74.44,74.78,74.39,73.9,71.83,72.01,72.14,71.48,71.72,71.99,73.24,74.08,73.36,70.98,70.71,70.64,70.08,70.8,72.87,72.57,71.72,71.58,72.44,72.33,74.54,75.29,75.36,74.43,74.99,73.78,74,73.44,72.95,74.33,74.06,73.11,71.81,71.44,75.58,77.98,79.3,77.28,76.25,75.11,74.75,73.37,72,72.31,72.97,73.89,73.83,73.12,74.08,74.37,76.62,75.76,76.72,76.72,77.96,78.28,77.97,80.04,79.62,79.59,78.75,78.78,78.55,78.2,77.75,78.56,80.22,79.38,78.91,77.5,77.86,77.95,77.66,77.56,78.45,77.21,76.25,75.43,77.64,77.26,76.85,77.19,79.17,82.96,81.69,77.53,78.49,79.53,80.38,80.64,80.01,78.7,77.48,78.61,79.93,79.32,78.28,78.46,79.68,82.5,81.88,81.08,79.84,78.93,76.49,76.59,75.29,74.66,73.89,74.37,75.55,74.33,74.08,74.03,74.57,74.28,72.91,73.12,73.69,73.7,72.11,75.02,75.5,75.57,73.68,72.69,73.39,72.75,73.04,71.45,74.65,74.32,73.75,77.55,80.55,80.89,81.18,81.43,83.21,82.82,81.27,81.88,79.97,80.04,80.25,81.32,81.12,81.3,81.95,80.73,79.71,79.88,79.67,79.54,78.85,78.75,80.74,81.23,81.25,80.02,79.85,79.72,81.41,80.5,80.5,78.6,76.93,77.08,77.54,72.45,70.04,70.85,70.42,70.86,73.17,72.88,70.2,69.11,69.5,70.51,81.11,83.96,85.68,83.86,82.98,85.95,85.51,85.54,85.77,86.43,87.17,85.06,84.67,84.5,81.85,81.89,79.55,79.18,80.73,78.21,77.74,76.33,76.55,76.07,76.83,76.49,75.36,76.06,76.85,76.36,76.27,76.48,77.02,77.64,75.92,75.92,76.75,77.51,78.02,79.56,80.06,79.11,79.66,78.94,78.06,76.31,77.06,76.99,78.2,78.11,77.97,77.48,78.41,78.5,77.61,77.48,77.28,76.05,75.73,75.25,72.57,74.1,75.36,72.18,73.83,75.47,74.76,76.29,74.45,73.69,76.2,75.71,75.34,77.16,76.17,75.64,76.36,75.85,76.17,77.65,77.23,77.39,78.1,75.6,72.74,73.63,74.27,75.2,74.87,75.99,73.79,77.08,78.77,80.24,81.88,80.15,81.47,83.12,83.9,82.55,82.92,84.2,85.18,82.92,81.72,80.11,79.32,80.21,82.76,87.41,84.41,80.34,80.07,82.59,82.02,83.43,84.5,85.51,84.91,86.66,85.84,88.4,88.55,86.83,87.64,88.23,88.1,88.28,89.57,88.72,88.18,88.92,89.22,88.3,87.62,87.47,84.8,83.8,82.34,80.5,79.81,80.04,81.69,81.04,80.15,79.76,77.46],"l":[102,103.59,101.53,101.97,101.06,100.5,101.17,102.57,102.03,101.38,101.6,100.51,101.14,100.24,100.61,101.55,101.49,101.89,102.47,103.89,100.81,104.62,103.63,103.27,100.25,100.43,100.01,99.92,100.65,101.48,101.1,100.95,101,101.15,101.85,103.93,104.34,103.96,103.95,103.31,102.94,103.17,96.24,96.61,96.64,96.79,98.57,101.26,102.11,103.83,104.26,104.55,104.06,103.34,103.03,103.02,102.88,92.75,91.02,91.82,90.12,89.07,89.85,88.22,87.72,87.58,86.92,86.56,85.97,85.7,86.22,84.56,85.69,85.74,85.29,84.91,84.04,83.18,81.66,81.42,83.46,84.45,85.25,85.11,85.53,85.4,85.61,86,86.43,87.08,86.54,86.01,86.21,85.56,86.81,82.85,83.51,83.63,82.03,81.51,80.31,80.46,81.61,81.61,82.97,82.66,81.85,82.55,83.43,83.38,81.02,81.47,80.08,79.57,80.56,81.4,82.31,84.49,82.17,79.32,78.69,79.26,79.77,79.2,80.97,80.59,79.69,79.36,79.84,79.87,80.17,79.8,80.82,79.1,78.92,75.24,72.54,69.84,69.58,69.13,71.77,73.33,75.83,76.72,70.63,71.76,71.36,72.34,73.11,73.08,74.28,74.76,74.85,74.08,75.28,76.5,76.05,75.6,75.18,75.71,75.77,77.14,77.25,75.42,75.05,75.63,75.51,75.96,73.5,72.61,71.98,73.46,73.86,72.95,72.2,69.96,69.69,71.07,69.95,70.76,70.94,71.05,72.95,70.58,69.32,69.65,68.37,68.89,69.46,69.83,71.06,70.23,70.67,70.88,71.19,71.47,72.81,74.57,73.47,73.35,71.63,72.76,72.66,72.2,70.78,71.68,70.78,70.76,70.38,71.46,74.8,76.78,75.59,74.61,74.07,72.3,71.73,70.65,70.61,71.83,72.2,72.12,71.8,72.13,72.55,73.5,74.56,75.45,75.94,76.54,77.08,77.17,77.72,78.84,77.87,77.1,77.03,77.5,76.64,76.41,76.59,78.52,77.66,77.44,75.31,75.82,75.65,76.64,75.99,76.3,75.83,74.07,74.47,75.55,76,75.37,75.71,76.8,79.06,77.33,75.81,76.57,77.86,78.54,79.27,77.6,76.33,76.17,75.7,78.32,76.97,76.65,77.48,77.94,78.48,80.33,78.5,78.82,76.86,74.95,73.82,74.08,72.52,72.82,72.92,72.77,72.86,71.11,72.37,73.32,72.96,71.88,72.02,72.11,71.89,71.15,71.89,73.7,72.6,71.21,70.89,71.62,71.05,70.29,69.86,70.29,72.99,72.66,73.71,77.35,79.69,79.81,79.79,80.25,81.1,79.95,79.53,78.11,78.84,79.55,79.97,80.14,80.13,79.59,78.11,77.83,77,77.08,77.53,77.83,76.93,77.77,79.03,79.29,77.69,78.19,78.41,79.16,79.5,77.22,76.25,74.97,75.6,75.73,67.93,66.33,68.28,68.5,68.88,71.1,68.88,66.66,67.27,67.25,67.46,73.42,81.6,79.73,80.5,81.1,83.05,81.21,83.59,82.89,84.29,84.41,82.95,82.6,80.77,79.14,77.02,77.64,77.4,78.31,75.94,75.5,74.07,74.36,74.45,74.31,73.88,73.56,74.07,74.21,74.87,74.25,74.16,75.42,76.38,73.63,74.35,74.27,75.86,76.48,78.28,78.32,78.07,77.83,76.91,76.07,74.86,75.82,74.79,73.29,75.51,76.67,75.93,76.05,76.7,76.11,75.78,74.61,73.83,73.52,71.56,70.8,70.92,71.73,69.98,70.47,74.22,73.61,74.38,73.19,72.51,73.36,73.78,73.29,74.82,75.02,73.95,74.64,73.63,73.31,75.08,75.94,76.25,75.71,70.84,70.29,71.82,72.99,72.82,71.52,73.32,71.87,72.41,75.37,78.45,80.67,77.98,77.12,81.06,82.12,80.61,80.87,81.27,81.47,81,79.07,79.04,77.89,78.09,80.91,83.04,80,76.46,78.1,79.04,78.81,81.11,81.85,82.27,83.1,83.74,83.96,85.67,87.1,85.42,85.97,85.33,86.31,86.2,87.6,87.69,86.48,87.19,88.01,87.39,85.66,80.54,81.97,82.19,80.47,77.05,77.97,78.42,79.78,79.66,78.8,78.48,75.69],"c":[102.61,103.9,102.3,102.31,101.73,100.65,102.99,102.67,103.39,102.69,102.04,101.02,101.55,100.86,101.48,102.78,101.72,102.86,103.26,104.02,105.49,105.22,104.48,103.61,101.03,100.72,100.46,100.52,102.5,101.7,102.34,101,101.08,101.94,103.18,105.06,104.76,104.46,104.4,103.83,103.34,105.04,96.86,98.33,98.04,99.08,101.94,102.38,104.6,104.63,104.35,104.82,105.01,103.8,103.27,103.14,103.42,92.82,92.46,92.1,90.16,90.32,90.89,88.97,87.75,87.89,88.86,86.7,86.39,87.43,86.49,85.82,86.04,86.44,85.89,85.1,84.63,84.14,82.07,83.16,84.76,85.5,85.84,85.38,86.59,86.13,86.15,86.56,88.34,87.21,86.81,86.52,86.79,87.76,86.9,84.93,84.23,83.8,82.58,82.41,81.23,81.94,82.17,83.49,83.68,83.6,82.3,83.73,83.87,83.76,81.76,82.76,80.71,80.83,82.21,82.62,85,85.51,82.51,80.01,79.48,80.83,80.3,81.45,81.49,80.69,81.14,79.43,80.39,81.14,80.63,80.24,82.91,79.77,79.42,75.38,72.59,71.55,70.37,76.52,73.98,75.6,76.54,76.83,71.24,73.24,72.09,73.27,73.25,76.37,74.92,75.45,75.86,76.16,75.75,77.07,77.06,75.97,75.88,76.46,75.95,77.6,77.43,76.02,76.29,76.97,76.96,76.09,73.53,73.13,73.13,74.25,74.06,74.11,73.44,70.49,71.46,71.21,70.22,71.43,71.55,73.21,73.3,71.19,69.48,70.66,69.22,69.42,70.28,71.7,72.48,70.69,71.22,71.36,71.94,73.83,75.02,74.71,73.84,74.66,72.5,73.43,72.75,72.65,70.78,74.05,70.86,71.06,70.41,75.21,77.88,77.06,76.48,74.63,74.32,72.65,72.05,71.11,72.05,72.61,72.95,72.68,72.94,72.94,73.68,76.47,75.41,76.31,76.16,77.67,77.71,77.48,79.68,79.15,77.91,78.46,77.73,78.33,76.93,77.53,78.54,79.43,78.94,77.73,76,77.84,77.2,76.85,76.9,76.6,76.04,75.01,74.53,76.28,77.07,75.88,77.05,79.13,81.53,77.45,76.85,77.61,78.5,79.76,79.63,77.6,76.5,76.51,78.55,79.31,77.21,77.52,78.19,78.71,81.23,80.33,79,79.2,76.92,75.24,75.05,75.02,73.03,73.54,73.4,72.99,74.28,72.74,73.91,74.09,73.06,72.23,73.03,73.54,72,71.51,74.87,74.83,72.85,71.5,71.62,72.01,72.47,71,70.17,73.44,73.15,73.24,77.42,80.07,80.25,80.48,80.64,82.7,81.66,80.23,79.64,78.7,79.95,80.03,80.47,80.73,80.75,81.32,78.35,79.63,77.58,78.79,79.08,78.16,77.51,80.18,80.84,79.79,78.03,78.58,79.24,79.79,80.36,78.03,76.54,75.77,77.04,76.52,67.99,69.14,69.12,69.87,70.75,73.06,69.32,67.27,69,67.98,70.16,80.94,83.26,80.75,82.46,82.71,84.71,85.29,85.36,84.62,85.8,84.77,84.93,83.99,80.98,80.06,77.91,77.8,78.72,78.39,76.08,75.84,75.06,75.64,75.39,75.74,75.31,73.82,75.32,75.31,75.21,74.81,75.96,75.65,76.87,74.88,74.77,76,76.48,77.49,78.76,78.67,78.5,78.07,78.11,76.82,75.74,76.01,76.88,76.19,76.72,76.92,76.27,77.64,76.91,76.92,77.06,75.15,76.04,74.24,71.58,70.83,73.14,71.83,71.88,73.77,74.93,74.41,74.85,74.09,72.71,75.97,75.22,73.74,75.63,75.31,75.07,75.63,73.98,75.59,76.68,76.51,77.37,76.31,71.35,72.55,72.96,73.66,73.43,73.09,73.93,72.87,76.11,78.62,79.9,80.84,78.6,80.83,81.93,82.55,80.75,80.93,84.17,81.73,82.37,79.21,79.38,77.9,79.66,82.41,86.22,82.58,79.61,78.7,79.27,81.81,81.71,82.51,85.24,84.65,85.95,85.51,88.36,87.57,85.46,86.31,87.43,87.07,87.54,88.94,88.2,87.89,87.89,88.28,87.53,86.09,81.76,84.73,82.62,81.13,78.3,79.45,79.01,81.07,79.85,79.33,78.6,76.57],"a":[95.4635,96.6636,95.8206,95.83,95.2867,94.2751,96.4669,96.1672,96.8416,96.1859,95.5771,94.6217,95.1181,94.4718,95.0526,96.2702,95.2774,96.3451,96.7198,97.4317,98.8086,98.5557,97.8625,97.0476,94.6311,94.3407,94.0972,94.1534,96.008,95.2586,95.8581,94.603,94.6779,95.4834,96.6449,98.4058,98.1248,97.8438,97.7876,97.2537,96.7947,98.3871,90.7252,92.1021,91.8304,92.8046,95.4834,95.8956,97.9749,98.003,97.7408,98.181,98.359,97.2256,96.7292,96.6074,96.8697,86.9411,86.6039,86.2667,84.4495,84.5994,85.1333,83.3349,82.1922,82.3233,83.9001,81.8607,81.568,82.5499,81.6624,81.0298,81.2375,81.6152,81.0959,80.35,79.9062,79.4435,77.4891,78.5182,80.0289,80.7276,81.0487,80.6143,81.7568,81.3225,81.3414,81.7285,83.4091,82.3422,81.9645,81.6907,81.9456,82.8615,82.0495,80.1895,79.5285,79.1225,77.9706,77.8101,76.696,77.3663,77.5835,78.8298,79.0092,78.9337,77.7063,79.0564,79.1886,79.0848,77.1964,78.1406,76.205,76.3183,77.6213,78.0084,80.2555,80.7371,78.5475,76.1676,75.663,76.9482,76.4437,77.5384,77.5765,76.8149,77.2433,75.6154,76.5293,77.2433,76.7578,76.3865,78.9283,75.9391,75.6059,71.7599,69.1039,68.1139,66.9905,72.8452,70.4272,71.9694,72.8642,73.1403,67.8188,69.7227,68.6279,69.7513,69.7322,72.7024,71.322,71.8266,72.2169,72.5025,72.1122,73.3688,73.3593,72.3216,72.2359,72.7881,72.3026,73.8733,73.7115,72.3692,72.6262,73.2736,73.2641,72.4358,69.9988,69.618,69.618,70.6842,70.5033,70.5509,69.9131,67.1048,68.0282,67.7902,66.8477,67.9996,68.1139,70.3827,70.4693,68.4407,66.7968,67.9312,66.5468,66.7391,67.5659,68.9311,69.6809,67.9601,68.4696,68.6042,69.1618,70.9788,72.1228,71.8248,70.9884,71.7767,69.7002,70.5942,69.9405,69.8444,68.0466,71.1903,68.1235,68.3158,67.6909,72.3055,74.8724,74.0841,73.5265,71.7479,71.4499,69.8444,69.2675,68.3638,69.2675,69.8059,70.1328,69.8732,70.1232,70.1232,70.8346,73.5168,72.4978,73.363,73.2188,74.6705,74.709,74.4878,76.6029,76.0933,74.9012,75.43,74.7282,75.305,74.626,75.208,76.1878,77.0511,76.5758,75.402,73.7238,75.5087,74.8879,74.5484,74.5969,74.3059,73.7626,72.7635,72.2979,73.9954,74.7618,73.6074,74.7424,76.7601,79.0882,75.1304,74.5484,75.2856,76.149,77.3712,77.2451,75.2759,74.2089,74.2186,76.1975,76.9347,74.8976,75.1983,75.8482,76.3527,78.7972,77.9241,76.634,76.828,74.6163,72.9866,72.8023,72.7732,70.8428,71.3375,71.2017,70.804,72.0553,70.5615,71.6964,71.871,70.8719,70.0667,70.8428,71.3375,69.8436,69.3683,72.6277,72.5889,70.6682,69.3586,69.475,69.8533,70.2996,68.8736,68.0684,71.2405,70.9592,71.0465,75.1013,77.6719,77.8465,78.0697,78.2249,80.2232,79.2143,78.5971,78.0191,77.0983,78.3228,78.4012,78.8323,79.087,79.1066,79.665,76.7554,78.0093,76.0011,77.1864,77.4705,76.5693,75.9325,78.5482,79.1947,78.1661,76.4419,76.9807,77.6273,78.1661,78.7245,76.4419,74.9822,74.2279,75.4721,74.9626,66.6062,67.7328,67.7132,68.448,69.3101,71.5731,67.9092,65.9009,67.5957,66.5965,68.7321,79.2927,81.5655,79.1066,80.7817,81.0267,82.986,83.5542,83.6227,82.8978,84.0538,83.0447,83.2015,82.2806,79.3319,79.2131,77.0859,76.977,77.8873,77.5608,75.2752,75.0378,74.266,74.8399,74.5925,74.9388,74.5134,73.0391,74.5233,74.5134,74.4144,74.0187,75.1565,74.8498,76.0569,74.0879,73.9791,75.1961,75.671,76.6703,77.9269,77.8378,77.6696,77.2442,77.2838,76.0074,74.9388,75.206,76.0668,75.3841,75.9085,76.1064,75.4632,76.8187,76.0965,76.1064,76.2449,74.3551,75.2357,73.4547,70.8228,70.0808,72.3663,71.0702,71.1197,72.9897,74.1374,73.6229,74.0583,73.3063,71.9409,75.1664,74.4243,72.96,74.83,74.5134,74.2759,74.83,73.98,75.59,76.68,76.51,77.37,76.31,71.35,72.55,72.96,73.66,73.43,73.09,73.93,72.87,76.11,78.62,79.9,80.84,78.6,80.83,81.93,82.55,80.75,80.93,84.17,81.73,82.37,79.21,79.38,77.9,79.66,82.41,86.22,82.58,79.61,78.7,79.27,81.81,81.71,82.51,85.24,84.65,85.95,85.51,88.36,87.57,85.46,86.31,87.43,87.07,87.54,88.94,88.2,87.89,87.89,88.28,87.53,86.09,81.76,84.73,82.62,81.13,78.3,79.45,79.01,81.07,79.85,79.33,78.6,76.57],"v":[900400,1439400,3964400,929800,1088800,919400,1251100,1190200,1440300,1378700,1180700,1416100,725500,1336400,1199400,1240600,884400,696600,836600,1735000,3031200,2171300,1531400,1251700,2043200,1537300,1144800,1081700,1647600,1359500,1373400,1001000,1070800,1439300,1073000,1648200,1238800,1470500,1100300,1349200,1344600,1359800,9315200,2822900,1348400,1310800,1262000,1549200,2425100,1061200,967300,794200,1196000,1165800,949900,1101700,1115200,10938900,4966800,3392000,2304000,2083100,2912400,3356300,2514100,3738000,6003400,1809200,823500,1218300,1164200,1468500,1098000,1614900,1492400,2429400,2380000,2038600,3532400,2604100,3707800,2136400,1880800,2642200,2086600,1971800,1468800,2110100,1764200,1633200,1759800,1608900,4052300,2937400,2675300,6505600,3158900,1542500,2406900,1963200,2826900,3358200,3063800,3088600,2690100,2692800,2198600,4521600,3036100,3430200,3291300,4299800,3617900,3717200,5254500,4693300,7341200,7667300,5423900,4568200,3330100,5155900,3415300,3726700,2731400,3244000,11642500,3727400,2869400,2743000,2646900,2136900,8640900,5537600,2760100,3259900,3701800,3892400,4206400,4340000,3027400,3018200,2954300,3296300,6648400,3692200,2508700,2664400,3949000,3279100,2748400,1881600,2490800,2872400,3328700,2637000,1330000,1737500,2757300,1619100,1733800,2121900,1646900,2819700,2015200,1889000,1808900,1756900,2352200,2553300,2302000,1932000,3366900,3021100,6605700,6180200,3247700,2666500,2421700,2310300,3132700,4110100,3784700,10728700,3958700,5504400,5617600,3439100,8876300,10537200,4701800,5299600,5988900,4425800,3081400,3290000,6545300,2280000,3895500,4835100,6501900,4393200,3599300,4001400,7596400,8622600,6957400,4789200,4199100,5436600,4808600,4014700,2112500,2648200,1978000,3777200,5288800,2435300,3072000,3863000,3299200,3562900,5059700,4608400,4110700,3429600,2246800,3126000,1754300,2595400,3242300,3049400,4736900,4316800,5118600,3655900,2047100,1767200,4341800,2740400,2828400,2729900,4272000,2789600,2964400,2372400,3292500,2132600,2342900,2893000,2408900,8425700,2450700,3390900,2265700,2613000,2556900,2538700,11008700,6287800,4480700,3210300,5640400,4009000,5064900,5588400,3332800,3414000,3958400,4007200,2481900,2986400,3123700,4062400,7381700,3300700,3301200,3041500,3346900,4648700,3958400,3125300,3438600,2507600,2419300,2956300,3037900,3921500,2344500,3032700,2128900,2206800,3384400,2813000,2535700,2844700,3434400,6485300,7564000,11208700,9216800,7730600,6023700,6523900,5546700,8059700,5848300,5124400,9950300,9330100,5126700,5428100,5994600,5068900,4879600,13157100,4104600,3417600,1271100,2029400,5412300,3194500,2902700,3740400,6076400,3360000,3830600,3138600,2919200,3371100,3541000,4227300,3619800,3285900,3729900,2605700,2584400,3172500,2504200,4991000,3977700,4118600,6338800,3861800,8434900,6265600,4784800,3585300,4701500,4788400,6537000,5284700,4376100,4344400,6431400,14537700,17279200,7830800,5218400,4663000,6379100,6074300,4141400,5095300,3632600,4465300,3850900,4921100,4639200,4601400,5583000,5025300,5062400,4819700,3753900,4921600,10266700,5111000,3616500,3636500,4155100,5215900,6443200,12183100,4352000,4216100,3163200,4708200,3311800,5487600,3195900,3704700,3267800,4016200,2886500,4143000,3325600,3750700,3447900,4313000,4047300,3762700,7231000,7986800,6160900,3646800,3795000,6516100,5316200,3841200,2837700,7468600,4004900,4119000,3012200,3760000,3734800,3333300,2996200,3739300,2525300,2494300,2347900,2005200,6991700,3335100,2678700,3341100,2389800,2903800,3184300,2881000,3109600,3898100,3315100,3698500,3567300,3853800,24461900,5405300,3992300,2912500,2797500,10033000,4372300,576404,5404800,3318000,3546600,2929200,3189300,2842900,2425700,3324500,3012400,2610800,2459900,3208100,1997400,3060300,2126800,3583100,2111200,3781500,4024900,7369300,4728100,4238100,2638800,3726900,3024000,2880900,2132100,1941900,2140700,2211500,2252200,1717200,1818200,1844100,2052500,1453600,1784000,2312300,1942000,1875000,2586900,1389400,1888200,1553300,4838600,3190000,2722100,3696100,3276600,2437300,1952100,2480000,2045500,2083000,1915500,16727415]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[71.08,70.53,69.27,68.23,65.4,66.85,69.95,72.09,72.67,74,75.32,77.1,78.31,76.47,76.95,77.32,75.81,75.12,73.6,74.48,73.14,74.22,77.41,78,79.56,77.41,77.56,78.35,77.31,78.93,77.98,77.35,77.62,76.99,77.14,78,76.79,74.77,73.37,71.77,72.47,70.42,69.23,73.12,73.7,71.59,73.14,73.17,73,65.65,67.59,67.28,67.7,67.72,65.51,68.3,71.12,72,73.84,74.93,73.46,71.43,73.75,73.95,75.01,74.45,74.26,75.82,74.39,70.23,70.43,70.25,72.91,70.24,74.05,76.52,77.72,77.84,78.57,80.67,81.38,83.85,83.52,83.85,83.5,83.46,83.69,83.57,82.93,82.77,81.97,82.79,82.33,79.85,81.21,83.12,82.72,82.56,82.45,82.59,84.79,84.24,84.68,86.59,83.3,84.34,83.73,84.46,82.48,82.73,80.01,80.04,80.53,81.68,85.19,88.18,86.77,86.52,85.89,86.44,85.91,85.64,84.83,85.08,87.18,85.54,85.77,85.3,86.22,84.88,84.68,85,84,86.27,85.67,84.88,84.22,82.4,83.72,82.98,83.52,83.34,84.57,81.2,83.71,82.47,82.69,81.38,80.88,82.6,79.03,79.18,78.15,76.9,73.43,71.97,73.09,73.05,74.9,74.21,75.44,74.17,73.93,68.34,66.08,67.35,68.97,69,74.02,73.95,74.21,73.51,72.66,71.73,76.25,74.85,77.2,74.67,77.71,78.58,77.72,75.5,73.98,73.84,70.74,72.53,72.09,71.73,73.82,74.41,74.89,75.03,75.1,71.41,72.44,73.92,74.98,76.15,75.79,77.22,77.22,67.95,69.04,67.47,67.89,68.91,69.22,68.28,70.12,69.67,70.8,66.75,69.69,68.36,77.38,71.85,75,75.42,77.07,75.4,77.63,75.35,75.67,69.76,72.6,73.25,75.83,75.67,76.03,77.24,74.65,74.25,75.92,77.07,74.12,75.29,72.78,73.29,74.96,76.56,82.29,81.49,79.07,78.36,79.2,78.9,77.42,79.71,79.34,81.37,82.74,84.65,83.94,79.9,81.83,77.64,78.24,78.2,76.03,75.47,77.98,79.58,77.78,77.89,77.09,74.77,75.55,76.99,77.2,80.02,78.58,78.33,79.5,79.76,82.44,80.86,81.23,79.39,79.27,80.41,76.59,75.65,75.68,78.12,76.85,69.41,62.61,56.87,48.79,51.49,51.82,56.37,53.4,52.56,54.85,54.68,53.24,53.64,54.89,61.38,53.42,53.02,53.21,55.62,54.27,55.22,56.12,53.84,53.46,54.7,52.71,55.05,53.97,52.9,50.59,49.92,51.75,53.21,52.57,52.3,47.96,52.56,60.74,60.27,63,64.57,64.82,60.79,61.8,62.23,63.15,63.4,61.76,62.38,66.13,66.34,67.83,69.44,75.47,77.45,76.63,75.41,76.58,78.11,79.65,81.6,83.17,85.1,83.89,83.36,83.32,83.33,83.71,78.17,80.16,80.51,79.24,75.89,72.4,73.22,73.76,75.04,72.17,73.56,73.72,72.35,71.61,75.2,73.79,75.4,76.03,70.8,68.67,69.2,69,67.33,68.16,70.3,70.65,71.32,72.07,73.64,78.52,79.3,74.47,74,76.97,85.03,83.79,82.75,79.33,76.06,84.16,85.36,82.08,77.68,78.44,78.81,76.81,76.38,77,75.8,74.93,71.88,66.71,64.06,65.08,62.26,63.79,65.27,69.11,69.39,69.55,71.98,71.23,67.92,66.5,70.82,66.5,62.88,63.84,65.49,67.58,70.57,72.23,72.44,77.08,77.1,78.65,77.63,75.84,77.26,80.51,82.69,86.1,83.92,83.84,84.75,91.54,91.19,92.49,91.65,91.96,86.04,86.73,88.73,94.32,92.73,94.84,93.98,90.82,90.73,92.87,93.65,89.67,90.92,94.53,94.59,93.4,94.94,92.39,96.22,83.05,83,82.06,79.8,79.81,80.42,79.8,79.43,76.9,73.41,73.98,73.94,75.04,73.94,73.99,77.49,75.43,78.93,79.52,81.63,82.27,86.56,86.4,86.25,86.01,88.44,88.1,90.99,89.11,84.7,87.36,88.61,88.89,91.74,92.42,93.87,97.09,93.23,91.28,93.3,96.22,93.31,95.88,96.34,95,92.78,90.14,88.56,91.27,89.62,89.27,93.52,91.02,95.82,91.19,93.32,96.74,98.86,100.03,99.01,100.83,102.49,102.53,101.06,102.94,104.31,100.72,101.52,105.39,96.82,103,104.76,98.87,90.15,88.44,85.79,85.74,81.85,86.18,86.43,85.91,84.17,82.34,82.75,83,84.77,80.57,80.74,80.87,70.37,76.91,72.72,74.93,76.28,78,75.91,74.15,71.47,71.62,70.18,70.76,71.6,74.41,72.78,71.38,76.23,71.19,73.5,76.64,79.42,77.07,79.19,77.5,74.9,77.33,78.08,76.98,77.86,79.1,74.66,74.08,72.02,74.63,71.71,73.82,80.46,80.91,80.15,79.26,78.54,79.76,80.23,76.68,69.73,69.41,83.83,84.46,84.42,77.98,76.34,74.5,74.3,74.35,78.25,75.82,76.53,77.15,71.4,74.43,73.55,74.76,76.47,70.3,74.5,78.75,82.46,81.56,80.96,79.7,84.91,86.29,87.92,88,82.34,80.01],"h":[71.08,70.53,69.71,68.29,67.44,70.31,71.99,72.91,74.51,75.27,77.39,78.38,78.49,77.39,77.83,78.37,76.03,75.73,75.71,74.85,75.55,77.64,77.97,80.53,80.98,77.86,78.95,78.94,78.89,79.28,78.21,78.36,78.01,78.01,78.13,78.6,76.83,75.31,73.68,73.44,73.03,71.5,72.88,73.84,74.56,73.42,74.07,74.1,73.91,68.58,67.95,68.58,69.99,68.11,68.04,71.22,72.74,75.12,75.58,75.31,73.59,73.75,74.4,75.66,77.09,75.2,76.63,77.57,74.44,71.24,71,73.47,74.52,74.77,76.53,78.25,79.23,79.27,81.34,81.96,84.23,84.29,84.78,85.95,84.38,84.2,84.61,84.63,83.21,83.41,85.75,83.2,84.96,81.97,83.26,85.42,83.9,83.1,82.84,84.42,85.8,86.28,86.83,87.5,85.48,85.56,85.41,84.96,83.42,83.68,80.96,80.1,81.65,87.55,88.79,88.73,87.51,89.66,86.82,87.36,86.35,86.12,85.54,87.24,87.18,87.43,86.14,86.17,86.71,85.75,85.44,85.49,86.48,86.69,86.09,86.71,84.48,83.74,84.5,83.63,83.98,85.44,84.73,83.86,84.16,83.95,83.64,81.73,83.22,82.96,80.26,79.34,79.03,78.27,73.69,73.35,74.03,75.21,76.67,76.5,75.64,78.7,74.23,69.25,68.06,69.56,70.37,74.97,76.48,75.18,74.81,74.27,73.36,76.11,76.65,77.75,78.24,79.19,83.34,79.66,78.28,76.37,74.67,74.4,74.17,72.94,72.82,76.75,75.05,74.97,75.66,75.82,75.9,73.06,73.96,76.21,76.48,77.31,77.48,78.38,78.17,69.61,69.4,68.44,69.65,69.63,69.88,70.05,70.12,71.22,71.02,70.94,73.12,77.73,77.85,75.34,76.71,77.47,77.81,77.83,77.68,78.08,76.36,73.02,73.74,76.68,76.6,77.43,78.3,78.75,76.03,75.98,77.53,77.13,76.01,76.26,73.97,75.52,76.54,84.35,82.47,82.29,80.27,80.97,80.33,79.31,79.93,80.36,81.56,82.14,84.89,84.83,85.05,82.11,81.83,79.26,79.44,78.72,76.71,78.81,82.63,79.76,79.22,79.55,78,76.32,77.45,77.72,80.84,80.19,78.79,80.21,80.12,82.73,82.69,81.34,81.31,80.09,80.74,81,77.58,78.94,80.25,79.07,76.9,71.74,64.23,60.74,56.68,56.2,57.66,57.02,55.38,62.57,55.67,54.68,53.98,58.05,62.87,64,58.95,54.7,56,55.93,56.98,57.73,57.45,54.58,57.37,54.96,55.62,55.95,54.34,55.18,50.85,51.6,53.75,53.89,52.78,53,50.95,58.41,62.31,65.12,65.8,65.26,65.35,62.01,63.21,67.63,64.66,64,68.5,66.2,67.08,68.5,71.98,74.8,77.94,77.88,77.62,75.95,78.15,80.81,81.54,83.24,85.39,86.38,84.27,83.89,83.69,84.17,84.12,80.32,81.61,80.83,79.9,77.55,74.25,74.74,76.57,76.06,73.3,74.43,74.26,74.47,75.18,76.46,76.37,77.64,77.39,71.42,69.42,70.78,69.9,69.5,70.51,71.17,74.29,72.5,74.47,79.24,79.67,79.82,76.72,78.17,91.61,87.07,84.97,84.79,79.69,85.48,85.75,87.51,82.64,79.5,87.5,80.18,79.81,78.47,80.01,76.44,75.31,72.83,66.74,64.92,65.82,65.6,65.02,70.85,70.14,70.99,72.96,73.81,71.23,68.77,70.45,71.94,68.09,65.33,66.97,68.93,71,72.83,73.74,77.96,77.87,79.3,80.42,78.45,81.96,80.55,82.24,86.6,86.65,84.07,87.53,92.72,96.52,93.88,93.48,92.5,92.51,87.89,90.49,94.45,96.2,95.14,96.78,94.53,93.35,92.99,94.77,93.91,91.74,95.74,96.63,95.84,97.22,95.97,97.26,99.23,83.88,84.81,82.51,80.5,80.85,81.4,80.45,80.07,77.94,75,74.79,76.32,76.85,76.32,77.99,77.69,79.13,80.09,81.88,82.87,88.65,87.08,87.27,87.42,89.78,88.73,91.79,91.74,90.86,88.43,88.99,89.46,92.83,96.06,95.34,97.49,97.09,94.2,94.1,97.25,96.45,96.74,98.06,96.58,95.1,93.4,90.94,91.42,92.45,90.95,94.2,95.54,95.74,98.71,94.04,96.86,99.08,100.61,102.13,100.23,104.8,104.19,103.81,103.18,106.51,104.61,102.82,107,105.54,102.74,105.99,105.49,99.9,91.86,88.6,87,86.55,86.43,87.21,89.35,88.52,84.17,84.57,84.77,85.24,89.27,82.36,81.67,82.98,76.92,77.92,76.68,77.35,77.52,79.08,77.43,74.78,72.14,74.08,70.8,72.87,75.36,74.99,74.33,79.3,76.25,73.89,76.72,80.04,79.62,80.22,79.38,78.45,77.64,82.96,80.64,79.93,82.5,79.84,75.55,74.57,75.02,75.57,74.65,80.89,83.21,81.88,81.95,80.73,81.25,81.41,80.5,77.54,73.17,83.96,85.95,87.17,84.67,80.73,76.83,76.85,77.64,80.06,79.66,78.2,78.5,77.28,75.47,76.29,77.16,77.65,78.1,75.2,78.77,83.12,85.18,82.92,87.41,85.51,88.55,88.28,89.57,88.3,82.34,81.69],"l":[69.94,68.32,66.32,65.52,64.03,66.71,69.15,71.92,72.65,73.9,75.22,76.68,75.96,74.53,76.55,75.62,73.18,72.5,72.9,72.58,71.98,72.26,77,77.48,76.86,76.13,76.48,76.56,76.79,77.79,76.46,76.18,75.37,75.4,75.82,76.89,74.05,73.28,72.28,71.55,70.38,69.02,68.75,72.4,71.59,70.98,71.19,71.3,68.82,64.31,64.8,66.6,66.83,65.44,64.12,68.19,70.58,71.1,73.43,72.43,71.45,71.19,72.14,73.21,73.84,73.29,73.92,74.44,69.71,68.83,66.48,69.77,70.89,68.05,73.15,75.4,77.24,77.15,77.74,80.53,81.23,82.73,83.15,82.91,82.46,82.81,83.34,81.92,81.56,81.16,81.5,79.45,80.55,75.61,79.94,82.12,80.47,81.79,80.63,81.54,83.61,83.95,84.62,83.74,83.14,83.66,83.36,81.93,81.42,78.78,78.83,78.67,79.23,81.67,84.98,85.98,81.53,85.71,85.4,84.4,84.38,84.78,84.44,84.59,84.47,83.82,84.76,84.24,84.46,83.86,84,83.96,83.67,84.56,84.13,82.7,81.73,82.11,82.7,81.28,82.8,82.95,79.86,81.11,82.1,81.94,80.64,80.1,79.19,77.5,78.21,77.72,76.74,72.64,71.72,71.63,72.1,72.33,73.26,73.48,73.9,72.42,68,65.55,65.32,66.76,68.52,68.66,72.82,72.59,72.72,72.65,69.65,71.2,74.16,74.1,74.66,71.4,76.05,76.4,73.5,72.56,72.72,70.09,70.26,70.31,71.08,71.05,72.97,72.87,73.14,74.05,71.63,69.14,71.82,73.77,74.54,74.72,74.8,76.45,68.05,66.38,66.15,67.16,67.22,68.34,68.74,66.51,68.38,68.7,65.85,66.75,67.59,68.28,69.61,71.71,74.76,75.31,74.87,75.17,74.46,74.62,70.19,68.58,71.5,73.02,73.75,73.94,75.66,72.71,71.75,74.25,74.72,73.32,73.75,73.02,72.09,72.95,74.56,76.2,78.86,78.35,78.41,77.91,76.99,76.9,76.72,78.19,79.08,80.26,82.45,82.95,79.75,79.03,78.06,75.44,75.51,75.09,74.63,74.98,77.54,77.47,76.69,75.67,72.54,74.08,74.93,76.13,76.42,77.81,77,78.06,77.2,79.51,79.2,80.35,78.88,78.96,78.81,77.58,74.84,74.96,75.65,77.47,67.06,64.77,55.35,48.38,46.37,49.48,51.09,49.58,50.47,52.56,52.96,46.63,51.19,53.15,54.89,53.87,53.33,51.07,53.13,50.87,53.82,53.05,52.23,52.43,53.33,51.9,52.35,52.76,51.51,51.42,48,48.53,51.04,50.94,50.56,44.5,47.62,52.46,58.12,59.61,62.56,63.4,61.25,59.05,61.36,60.37,62.09,61.79,61.46,61.74,63.76,65,67.75,69.28,74.92,75.71,74.33,73.53,75.89,77.8,78.26,79.79,82.4,81.76,80.75,81.56,81.56,82.02,77.52,78.17,78.32,77.58,77.36,71.22,72.01,71.4,72.81,70.34,71.43,72.02,71.62,71.87,70.8,72.38,73.76,73.16,70.4,67.79,66.43,68.16,66.43,65.76,66.1,69.25,69.95,70.07,71.74,73.33,76.3,74.61,72.46,74,76.57,83.55,80.4,79.39,73.2,75.81,82.47,82.22,77.7,77.37,78.21,75.98,75.4,73.92,73.41,66.41,71.45,66.59,61.67,61.67,62.43,61.31,62.76,65.27,67.66,68.89,69.27,71.76,68.36,65.84,65.46,66.62,62.29,61.85,62.26,64.09,67.04,70.23,69.74,71.61,74.32,76.11,77.3,75.1,75.43,76.43,80.31,81.73,83.49,81.58,83.64,84.51,90.11,90.61,90.47,89.88,86.94,83.86,85.7,88.08,92.62,92.48,91.09,87.52,84.09,89.46,90.39,88.82,87.24,90.35,93.86,92.96,93.14,91.44,92.28,83.51,81.82,80.94,79.28,78.01,78.59,79.5,78.36,77.12,73.52,72.69,72.2,73.78,73.28,73.67,73.58,74.41,74.83,78.28,78.9,80.92,82.26,85.32,85.85,84.61,85.87,86.64,87.99,89.03,84.45,84.43,87.21,87.42,88.25,91.74,91.9,92.74,91.78,90.31,89.75,92.22,92.47,92.4,95.8,93.96,90.33,90,87.47,88.2,88.11,87.28,88.77,88.72,89.78,91.07,88.08,93.24,95.92,98.2,98.21,97.08,100.49,100.5,100.51,100.24,100.81,99.92,100.65,101.15,96.24,96.61,102.11,102.88,89.07,86.92,85.7,84.56,81.66,81.42,85.4,86.01,82.85,80.31,81.61,81.02,79.57,78.69,79.2,79.36,72.54,69.13,70.63,71.36,74.08,75.18,75.05,71.98,72.2,69.69,69.32,68.37,69.83,71.19,71.63,70.76,70.38,70.65,70.61,72.13,75.94,77.03,76.41,75.31,74.07,74.47,75.81,76.33,75.7,77.48,73.82,72.52,71.11,71.15,70.89,69.86,72.66,79.79,78.11,79.59,77,76.93,77.69,74.97,66.33,66.66,67.25,79.73,82.89,77.02,74.07,73.56,74.07,73.63,74.27,74.86,73.29,75.78,70.8,69.98,72.51,73.29,73.31,70.84,70.29,71.87,77.12,80.61,77.89,76.46,78.81,83.1,85.33,86.48,80.54,77.05,75.69],"c":[70.69,69.97,68.06,65.52,67.11,70.19,71.86,72.71,74.07,75.02,77.27,78.33,76.01,76.71,77.46,75.93,74.84,73.58,74.36,72.8,74.87,77.56,77.94,79.54,77.11,77.06,78.31,77.02,78.72,78.62,76.94,77.5,76.75,77.09,78.13,76.97,74.53,73.57,72.5,72.15,70.84,69.36,72.69,73.8,71.84,73.08,72.46,73.57,68.91,67.74,66.04,67.66,67.36,65.74,68,70.94,72.18,73.74,74.92,73.5,71.53,73.75,73.69,75.24,74.2,73.62,76.08,75.66,69.9,69.67,70.61,73.35,71.21,73.35,76.52,77.61,78.76,78.95,80.98,81.34,83.9,83.15,84.3,83.77,82.97,83.96,83.73,82.79,82.64,81.94,83.33,81.35,80.69,81.69,83.12,82.78,82.67,82.29,82.44,84.26,84.35,84.55,86.7,83.75,83.96,84.23,85,82.24,82.87,79.75,79.65,79.52,81.33,84.85,88.47,86.34,86.87,86.18,86.37,85.11,85.81,85.31,85.13,86.98,85.7,85.33,85.34,86.16,85.39,84.49,84.94,84.33,86.21,85.72,84.46,83.25,82.12,83.69,83.12,83.36,83.26,85.12,81.5,83.31,82.37,82.9,81.5,81.28,82.73,78.9,79.2,77.75,76.76,73.13,71.94,72.83,73.04,75,74.07,75.42,75.14,73.69,68.56,66.21,67.55,69.44,68.97,73.38,73.48,74.41,73.61,72.83,72.17,75.92,74.96,77.65,74.91,76.95,78.72,77.31,75.65,73.73,73.98,70.19,72.67,71.74,71.86,73.74,73.91,74.58,75.08,74.96,71.96,72.27,73.9,75.42,75.91,76.27,77.08,77.51,68.18,68.98,67.45,67.85,68.59,68.97,69.32,69.87,68.98,70.9,68.02,70.21,68.6,77.07,71.04,74.69,75.57,77.1,74.88,76.97,75.5,75.78,70.23,72.32,73.34,76.51,76,76.4,77.6,74.7,75,75.63,76.72,73.98,75.47,73.07,72.99,75.16,76.43,82.3,81.42,80.04,79.55,79.51,78.81,77.36,79.31,79.36,81.39,81.95,84.75,84.69,79.76,81.69,78.57,78.55,77.1,75.37,76.06,77.54,80.13,77.87,77.78,77.02,74.65,75.38,76.82,77.05,80.77,78.79,77.95,79.48,79.95,82.04,80.83,80.84,79.93,79.25,80.49,77.7,75.31,75.74,78.14,78.27,69.28,65.82,62.91,49.51,51.98,49.59,56.8,54.57,52.03,55.89,55.11,50.9,51.78,54.79,60.78,55.03,53.33,52.78,54.61,53.82,55.69,56.56,53.73,53.27,54.85,52.55,55.11,54.08,52.32,51.55,49.15,51.33,52.47,52.48,52.72,47.2,48.36,58.36,59.65,63,64.99,64.59,61.62,61.3,62.37,63.59,63.12,62.57,62.38,65.88,66.25,67.65,68.73,74.51,77.78,76.43,75.52,75.91,77.66,79.65,81.23,82.26,84.96,83.64,82.89,82.24,82.8,83.81,77.63,80.24,80.89,80.05,77.45,72.3,72.82,74.08,75.45,71.64,73.19,73.74,71.67,73.09,74.73,74.13,75.22,76.57,70.96,68.08,68.8,68.93,67.12,67.75,69.04,70.91,73.03,72.19,73.27,78.39,79.6,75.6,74.63,76.74,84.8,84.12,84.26,79.73,76.25,84.22,85.68,82.7,77.91,78.69,79.01,76.13,77.38,77.01,74.85,75,71.63,67.99,63.1,64.6,64.31,64.46,64.99,68.96,69.84,69.08,72.55,72.49,68.45,66.26,70.41,66.99,63.24,63.09,64.99,66.67,70.18,72.59,72.22,77.51,77.2,79.15,78.65,75.65,77.13,80.5,81.57,86.08,84.06,83.78,85.28,91.71,91.14,93.72,91.6,91.7,87.46,86.17,87.63,94.34,93.05,95.01,93.85,90.57,89.75,92.84,93.3,89.95,91.32,94.49,95.15,93.18,95.15,92.99,96.29,83.81,82.55,81.6,79.91,79.91,79.86,80.21,78.9,77.41,73.74,74.48,74.25,74.55,73.94,73.99,77.65,75.74,79.06,80.09,81.81,81.94,86.8,86.08,86.51,85.88,88.76,87.88,90.89,89.96,84.59,87.51,88.6,88.44,91.69,92.26,93.97,96.76,92.62,90.59,92.62,95.89,92.75,95.82,96.13,95.11,92.96,91.09,88.41,90.47,89.7,88.9,93.3,91,95.43,92,93.32,96.58,98.46,100.43,98.74,99.97,102.3,102.67,101.55,102.86,104.48,100.52,101.08,104.46,96.86,102.38,104.82,103.42,90.32,88.86,86.49,85.89,82.07,85.38,86.56,86.79,83.8,82.17,82.3,82.76,85,80.83,81.14,80.24,72.59,75.6,73.24,74.92,77.07,75.95,76.97,73.13,73.44,71.43,69.48,70.28,71.36,74.71,72.75,71.06,76.48,71.11,72.94,76.31,79.68,78.33,79.43,77.2,75.01,77.05,77.61,76.5,77.52,79,75.02,74.28,72.23,74.87,71.62,73.44,80.25,80.23,80.03,81.32,79.08,79.79,79.79,77.04,69.87,69,83.26,85.29,84.93,77.8,75.06,73.82,74.81,74.77,78.67,75.74,76.92,77.06,70.83,74.93,72.71,75.31,76.68,71.35,73.09,78.62,81.93,81.73,79.66,78.7,85.24,87.57,87.54,88.28,82.62,79.01,76.57],"a":[47.6783,47.1927,45.9044,44.1913,45.2637,47.3411,48.4674,49.0407,49.958,50.5988,52.1163,52.8313,51.2665,52.0766,52.5858,51.5471,50.8071,49.9517,50.4812,49.4222,50.8275,52.6536,52.9116,53.9978,52.6812,52.6471,53.5011,52.6197,53.7812,53.7129,52.5651,52.9477,52.4353,52.6676,53.3781,52.5856,50.9186,50.2627,49.8742,49.6334,48.7323,47.7141,50.0049,50.7685,49.4202,50.2732,49.8467,50.6103,47.4046,46.5997,45.4302,46.5447,46.6762,45.5537,47.1197,49.1569,50.0162,51.0972,51.9148,50.9309,49.5658,51.1041,51.0625,52.1366,51.4159,51.3611,53.0774,52.7844,48.7659,48.6054,49.2612,51.1728,49.6798,51.1728,53.3843,54.1448,54.9471,55.4315,56.8568,57.1096,58.907,58.3804,59.1878,58.8157,58.254,58.9491,58.7876,58.1276,58.0223,57.5308,58.8861,57.487,57.0206,57.7272,58.7377,58.4975,58.4197,58.1512,58.2572,59.5433,59.6069,59.7483,61.2676,59.1829,59.3313,59.9144,60.4621,58.4989,58.947,56.7277,56.6566,56.5641,57.8516,60.3554,62.9304,61.4153,61.7923,61.6875,61.8235,60.9216,61.4226,61.0647,60.9359,62.2601,61.3439,61.0791,61.0862,61.6732,61.122,60.874,61.1982,60.7587,62.1132,61.7602,60.8524,59.9806,59.1664,60.2976,59.8869,60.0598,59.9878,61.3279,58.7197,60.4316,59.7498,60.1342,59.1187,58.9591,60.0109,57.2327,57.4503,56.3985,55.6804,53.0472,52.184,52.8296,52.9819,54.8091,54.1294,55.116,54.9114,53.8517,50.1028,48.3855,49.3647,50.7459,50.4024,53.6252,53.6983,54.3779,54.2306,53.6559,53.1697,55.9324,55.2252,57.207,55.1883,56.6912,57.9952,56.9565,55.7335,54.7623,54.948,52.133,53.975,53.2843,53.3734,54.7698,54.896,55.3937,55.765,55.6759,53.4477,53.6779,54.8886,56.4658,56.8327,57.1022,57.7086,58.0306,51.0453,51.6443,50.4988,50.7983,51.3523,51.6368,51.8988,52.3106,51.6443,53.5475,51.3724,53.0264,51.8105,58.2075,53.6533,56.41,57.0746,58.2301,56.5535,58.1319,57.0217,57.2332,53.4759,55.0673,55.8439,58.2577,57.8694,58.1739,59.0877,56.8795,57.1079,57.5876,58.4176,56.8273,57.9719,56.1283,56.0669,57.7338,58.7093,63.2183,62.5423,61.4823,61.1059,61.0752,60.5375,59.4237,60.9216,61.4606,63.0327,63.4664,65.6349,65.5884,61.7704,63.2651,60.8488,60.8333,59.7103,58.3705,58.9049,60.0511,62.0569,60.8054,60.7351,60.1416,58.291,58.861,59.9855,60.1651,63.0698,61.5238,60.8678,62.0625,62.4295,64.0615,63.6345,63.6424,62.926,62.3906,63.3668,61.1704,59.2888,59.6273,61.5168,61.6191,54.5416,51.8177,50.0207,39.3662,41.3301,39.4298,45.1626,43.3895,41.3699,44.439,43.8188,40.4714,41.1711,43.5644,48.3271,44.2501,42.8831,42.4408,43.9124,43.2771,44.7808,45.4804,43.2048,42.8349,44.1054,42.2559,44.3144,43.4862,42.071,41.9607,40.0072,41.7817,42.7096,42.7177,42.9131,38.4199,39.3641,47.504,48.554,51.2808,52.9007,52.5751,50.6778,50.4147,51.2947,52.298,51.9115,51.4591,51.3029,54.1814,54.4857,55.6371,56.5253,61.2789,64.553,63.4326,62.6774,63.001,64.4534,66.105,67.4163,68.2712,70.512,69.4165,68.794,68.2546,68.7193,70.1454,64.973,67.1575,67.7015,66.9985,64.8224,60.512,60.9473,62.0018,63.1485,59.9596,61.2569,61.7173,59.9848,61.1732,63.1507,62.6436,63.5647,64.7055,59.9648,57.5311,58.1395,58.2494,56.7198,57.2522,58.3423,59.9226,61.7141,61.5946,62.5161,66.8846,67.917,64.5041,63.6765,65.4768,72.3538,71.7736,71.8931,68.028,65.6726,72.537,73.7944,71.2278,67.1023,67.7741,68.0497,65.5692,66.6458,66.3271,64.4668,64.596,61.6935,59.1373,54.884,56.1887,55.9364,56.0669,56.5279,59.981,60.7464,60.0854,63.1035,63.0514,59.5374,57.6325,61.2422,58.2675,55.5779,55.4461,57.1159,58.5923,61.677,63.7951,63.4699,68.1189,67.8465,69.5602,69.1208,66.4843,67.785,71.3931,72.3421,76.3418,74.5504,74.302,75.6324,81.3349,80.8294,83.1175,81.2374,81.3261,78.1733,77.0203,78.3253,84.3228,83.1698,84.9217,83.8848,80.9531,80.2202,82.9821,83.3932,80.3989,81.6235,85.0851,85.6795,83.9055,85.6795,83.7344,86.706,75.4682,74.3336,73.4781,71.9563,71.9563,71.9113,72.2265,71.0469,69.7052,67.0115,67.684,67.4749,67.7476,67.1932,67.2387,70.5647,68.829,71.846,72.7821,74.3451,74.4633,78.8798,78.8695,79.2635,78.6862,81.325,80.5187,83.2766,82.4245,77.5043,80.1797,81.1784,81.0318,84.6485,85.1747,86.7534,89.3291,85.5071,83.633,85.5071,88.5259,85.6271,88.4613,88.7475,87.8058,85.8209,84.0946,82.2525,84.169,83.4526,82.7083,86.8019,84.6621,88.7835,85.5924,86.8205,89.8534,91.6025,93.4353,91.863,93.0073,95.8206,96.1672,95.1181,96.3451,97.8625,94.1534,94.6779,97.8438,90.7252,95.8956,98.181,96.8697,84.5994,83.9001,81.6624,81.0959,77.4891,80.6143,81.7285,81.9456,79.1225,77.5835,77.7063,78.1406,80.2555,76.9482,77.2433,76.3865,69.1039,71.9694,69.7227,71.322,73.3688,72.3026,73.2736,69.618,69.9131,67.9996,66.7968,67.5659,68.6042,71.8248,69.9405,68.3158,73.5265,68.3638,70.1232,73.363,76.6029,75.305,77.0511,74.8879,72.7635,74.7424,75.2856,74.2089,75.1983,76.634,72.7732,72.0553,70.0667,72.6277,69.475,71.2405,77.8465,78.5971,78.4012,79.665,77.4705,78.1661,78.1661,75.4721,68.448,67.5957,81.5655,83.5542,83.2015,76.977,74.266,73.0391,74.0187,73.9791,77.8378,74.9388,76.1064,76.2449,70.0808,74.1374,71.9409,74.5134,76.68,71.35,73.09,78.62,81.93,81.73,79.66,78.7,85.24,87.57,87.54,88.28,82.62,79.01,76.57],"v":[6547100,7742700,8511300,11209000,10429200,10958400,7541400,6984400,4920200,6504700,4657900,6274900,8533100,9548000,4548400,4164400,7411100,7034700,5160700,6045100,6528600,12973800,4485400,7380000,5922100,4301300,4502000,4646800,4139600,6468300,7981300,8879200,7487500,5575600,5530400,5535600,6897300,5242200,5445900,6602900,5570600,6301600,10342200,10093800,12842500,6418500,7668700,6136300,6487600,10366900,7186000,3317100,8025100,5855800,10236200,6315500,6640500,12016600,6378000,9422000,7871400,7441100,4551500,9316300,12137400,10179000,5589400,6374700,9610600,7220600,6725900,9358300,9679800,17050800,7689900,7827700,12384700,7267900,6714000,5446300,8203300,6344300,8383200,11398100,7303900,6535600,7903500,7651500,8179000,7197500,8581800,8008300,8863600,9612400,6623600,11579400,7798400,5923700,5391800,5135800,6355700,4473100,5868900,4569800,5624800,4985100,4927300,6788800,7681400,15633900,7097200,7293300,7954800,10483900,4906100,8016400,15630300,10073300,7316200,5046400,6412700,4907500,4925300,5772600,7551400,12356100,6563600,4844600,6532700,8848500,8701700,7394000,7469700,7920200,7230200,13701100,11332700,9861600,8632200,8915900,5664000,6777800,12195500,9591000,8131100,6986100,6821500,9172500,11676200,13787300,7832500,6761200,5389100,15140000,9604000,7820700,8826600,8829200,10459600,8855800,8984000,19161000,15768500,12103600,11048200,13427600,7119300,15941400,16818000,13854400,9096900,4262000,10527800,9997300,8967600,12207900,12417100,17992400,26795600,11781800,12179500,12967400,10382600,9934800,8020400,9322300,7443000,16154000,8104200,7211100,6108700,6569200,10212400,9415800,6512700,10907900,8367900,8830900,4507800,9370800,28617200,14426900,8030400,6114200,7438000,5861800,7782700,8924800,10225100,14833200,13614400,12050600,13702000,26274100,20443600,15512600,11673400,11900400,10644900,12722600,11281100,13780000,14069000,6470900,8000600,10425800,9033600,6353900,7163900,12114600,18170600,6450000,8759700,8222500,10222600,7473000,6685500,8343100,7259900,17265900,10940400,8670400,8490100,8107100,6848300,6882600,9150800,10606700,10637800,10593300,5282100,8995400,18081600,8339900,6168900,7997700,6605900,6644000,6999600,5610900,11134800,8218200,7836900,8019300,11288400,11490100,7436200,5834400,7663400,9343500,6240000,4783900,5920700,7164300,9629500,2773200,4885500,7889600,8570500,7327500,12309000,9051600,13798300,6963800,16322400,16121200,16358200,18519500,18774300,13984400,10053900,13506500,11106100,18021100,11342700,13422200,10591900,13398800,15172800,13698000,18655400,17276900,9200700,11677300,7993700,9452100,20541200,10574000,7820700,7749900,7248800,8361200,6362800,10616400,9719300,8277100,9096800,10371000,9599600,20078800,13985600,23922800,12100900,10461500,12744800,8490100,10598500,6935800,3726200,11647300,7606400,6145200,11678100,8491100,7980800,9547100,9946300,8031200,9098400,13301500,9839000,7312900,8437100,10092600,13577000,8178100,8260300,9036000,8556500,11597600,7812600,6920800,7428100,5897300,5105200,5291300,6575500,15852900,7728500,8105700,5102600,7975200,5357800,6241500,4322600,7285100,9738500,6979600,7487800,7145700,13871000,8357000,9472200,6310700,7296300,6333300,15079100,10187100,15519100,7518100,5105100,10942300,10221600,6745900,8072800,8701700,16857800,8215600,6990600,10382700,11684700,17430700,6543900,7959500,9163700,5718100,12229600,7339600,6274100,6977000,6502300,11070300,8198700,7931900,10825600,7016100,6867900,6620700,5767700,11225300,5641300,5601600,4639400,5285500,4706500,5022000,3909100,9520400,6809300,8429200,8448700,6800200,12152800,7534300,6103600,6801400,6074200,2898700,7419200,6834400,13964900,6384100,4409800,5736500,6975000,5363600,6245200,11063300,12026200,9148600,6370600,9142000,8840200,20470800,8941600,8193200,7573600,6794800,10564500,8842600,10407800,8614700,6829300,6066000,7684300,7132500,7144500,6526000,6320500,4631400,6440800,21706100,11151100,12438900,7775500,6895200,4902500,6267400,4880100,8497400,7079900,6393000,6102400,7085300,9647200,8023100,5078200,4449000,6529800,3071700,6093500,5634200,11514700,5395400,3169500,5081800,7881500,6733700,6744400,7485000,12138400,7169000,5187900,6376300,7451500,15176300,7322400,6720600,5727100,6025300,11981500,9316300,7470300,7696000,5765500,5404100,6865500,6268300,6818900,10217700,7208100,4762400,7809200,13281100,8759100,8576100,6431200,7762500,3738300,5352600,4908700,5327800,8453300,5379300,6141300,5357400,9305500,7058700,6452300,6869800,14469100,8293300,5247800,5528600,23684800,18524200,5015200,5673800,10380400,12971300,7637300,10818400,16819700,13619000,10670100,18579000,24624100,26145400,24759900,14123600,23900300,18484400,16591200,15149600,13210500,9177700,10492700,10773300,14925700,16826400,25714900,23437400,30953300,15196700,23225000,31967000,20571500,16127500,18856800,17521500,15378300,16905600,12640500,15690900,18203100,13277200,27526200,23635500,16847900,21169700,18120800,14359700,13634400,15012200,34474800,33884600,35379800,34528300,10822700,15249900,19324800,18045100,12092500,21930300,26932400,25687700,42592700,30165600,21185500,24770000,28824300,21735000,27194400,19866700,18018200,18884500,28788200,22306200,22364700,16328900,13839100,14648500,16388100,35581500,25140600,13671504,14933700,14615700,12878800,24141900,14402700,10263500,8952400,10105600,14192200,11362100,25251415]},"m":{"lastKey":"2026-09-01","t":["1981-07-31","1981-08-10","1981-10-14","1981-12-09","1982-02-22","1982-03-23","1982-05-21","1982-06-28","1982-07-30","1982-08-05","1983-07-28","1984-05-14","1985-08-16","1986-06-06","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.9062,1.875,1.8438,2.125,1.875,1.9062,1.9688,2,2,1.9688,3.4375,2.2188,2.9062,3,2.8594,2.9375,2.8594,3.1094,3.2656,3.25,2.9688,2.6562,2.1719,2.7188,2.875,2.9688,3.1719,3.5938,3.8125,3.7969,3.5312,3.7656,3.7188,3.6406,4.125,3.8438,3.9688,4.3438,4.4688,4.3125,4.5312,4.3594,4.375,4.125,4.2812,4.4062,4.75,4.8438,5.1875,5.3594,5.0938,5.9062,5.2812,5.6094,5.1406,4.9062,5.5312,5.6406,5.6094,5.2656,5.75,6.1875,6.1094,5.8438,6.0781,5.8594,6.0312,6.375,6.2812,6.2969,6.6562,6.5,6.4844,6.2812,6.625,6.8438,6.9375,7.2188,7.6094,7.5781,7.875,8.1562,8.0156,8.3438,9.3125,9.7188,10.1875,11.1875,10.875,10.8438,11.5625,10.1562,11.3125,11.75,12.1875,12.8125,11.4375,12.1562,12.3125,12.4062,13.375,14.625,15.4062,17.4531,16.9375,18.2344,17.7188,18.5469,21.0625,20.4375,22.9375,23.4375,23.6875,23.4375,25,26.4375,23.5,22.4375,24.8125,26.7188,28.875,32,32.875,39.8438,36.125,35.0312,39.5,35.25,37.6875,39.6562,43.875,44.0625,50,46.8438,47.0938,46.8125,45.2812,42.0312,44.7188,42.625,41.8438,36.5,45.875,39.375,41.4375,45.65,45.345,41.5,43.92,46.45,43,43.69,38.425,31.75,38.275,42.525,44.2,43.69,46.975,46.7,43.85,43.185,23.05,26.325,29.55,27.885,28.815,34.675,32.65,30.15,26.7,27.085,30.775,36.125,35.85,36.94,39.3,35.925,39.9,39.825,43.6,41.285,40.9,40.3,39.76,39.7,37.95,36.01,34.275,36.59,39.385,40.7,42.4,42.425,45.5,44.475,41.575,40.815,40.25,42.69,41,41.45,41.5,42.45,42.745,40.85,40,41.63,44.805,47.465,44.67,44.13,43.825,46.79,50.725,51.2,51.9,52.545,50.965,51.135,52.53,52.945,53.28,51.87,50.98,48.31,50.78,48.42,47.59,45.62,44.66,44.34,47.89,48.92,44.13,42.92,42.9,38.25,28.67,27.67,26.9,25.31,23.54,23.04,31.69,30.84,31.81,34.26,36.13,36.87,34.29,36.99,39.5,35.62,36.63,38.49,42.76,37.54,34.2,37.98,35.48,39.65,44.21,46.17,46.12,45.2,51.02,49.06,49.51,46.59,48.18,47.1,40.48,36.51,43.01,43.26,45.18,45.86,49.35,49.35,51.48,46.94,48.78,50.18,51.32,51.58,47.86,49.85,50.5,54.68,56.84,58.78,59.78,62.15,62.89,64.88,61.61,64.17,68.19,71.37,74.52,72.71,74.85,72.8,67.54,71.3,71.5,69.77,71.97,68.69,72.09,77.1,78,73.14,79.56,77.36,76.22,74.77,70.49,73.14,65.59,65.9,74.93,74.42,74.39,72.91,78.63,82.29,83.46,83.14,81.49,82.45,86.25,84.46,80,86.8,85.91,85.67,85.82,86.27,82.4,83.69,82.69,78.76,72.38,74.21,67.68,71.57,72.66,76.22,74.76,72.53,73.36,72.23,75.79,68.51,68.28,66.75,74.75,77.63,72.59,78.1,76.71,73.29,79.93,77.42,82.74,80.3,75.47,78.75,77.42,79.5,81.15,75.65,69.41,52.29,56.02,54.89,54.46,53.84,53.72,49.65,47.96,63.89,62.23,62.38,69.44,74.45,83.17,83.32,80.63,73.22,73.6,72.75,68.67,68.55,73.64,75.53,83.28,85.83,76.81,74.69,63.47,69.39,66.5,63.84,73.25,79.8,82.69,85.58,90.24,94.32,90.82,88.67,94.94,84.01,81.31,73.98,75.08,80.74,86.25,90.53,88.37,97.09,92.85,92.78,89.62,98.14,100.03,103.42,101.69,104.76,86.68,85.91,83,82.98,76.2,71.47,71.47,71.94,77.07,80.97,74.66,71.71,80.75,76.68,84.46,75.02,77.21,73.55,72.79,79.7,87.43],"h":[1.9062,1.875,1.9375,2.125,1.875,1.9062,1.9688,2,2,1.9688,3.4375,2.2188,2.9062,3,2.9531,2.9375,3.25,3.3125,3.4375,3.2812,3,2.7188,2.8594,2.8906,3,3.4844,3.7188,3.8906,3.8281,3.8125,3.8281,3.7656,3.7344,4.25,4.1562,4.0156,4.4531,4.5938,4.4688,4.5312,4.5781,4.4375,4.4375,4.3125,4.4844,4.8125,5,5.2344,5.4062,5.4844,5.9375,5.9062,5.6094,5.6094,5.3125,5.5625,5.7812,5.7969,5.6719,5.8125,6.2344,6.2031,6.2188,6.1094,6.0781,6.1875,6.4375,6.4219,6.2969,6.6562,6.7188,6.5938,6.4844,6.8125,7.1094,6.9844,7.4688,7.75,7.8438,7.8438,8.2812,8.3438,8.5938,9.375,9.875,10.25,11.25,11.7188,11.0625,11.625,11.5625,11.4375,12,12.5625,13.0312,12.9062,12.6875,13.2188,13.25,13.8125,14.5625,16.1406,17.5,17.6094,18.75,18.6875,18.9062,21.1875,21.0938,23,23.5625,23.9375,24.6875,25,28.4375,29.2188,26.5938,25.4688,28.4688,29.25,32.25,33.75,40.4688,42.9688,37.75,40,39.5,38.375,40.75,44,46.9688,53.75,50.4688,49.9688,50.3125,49.5938,45.6875,48.75,45.5,43.875,42.2812,46.5,46.4375,45.3125,46.2188,47.725,46.725,46.35,49.1,47.05,44.6,43.8,38.895,40.495,43.99,45.345,46,47.38,48.675,47.465,46.1,43.3,28.52,33.01,32.345,32.45,34.325,35.25,34.125,30.15,29.74,32.015,34.93,38.215,37.725,39.6,40.59,40.055,40.675,43.8,44.41,42.35,41.175,41.58,41.74,41.28,38.075,36.16,36.67,40.455,42.24,42.475,43.695,45.74,45.665,44.5,43.285,42.105,42.45,43.18,42.37,42.39,42.845,44.4,43.525,42.41,42.535,45.8,47.575,48.32,45.205,44.74,47.385,51.22,51.75,53.03,52.65,53.45,53.22,54.675,52.925,54.31,55.45,55.21,52.08,53.07,50.85,50.51,47.59,47.96,45.43,48.63,50.16,48.95,44.2,45,44.44,38.42,30.95,29.86,28.77,28.8,25.31,32.16,33.21,33.05,34.88,37.62,38.49,39.11,37.45,39.99,39.74,37.29,40.29,44.08,43.6,39.14,38.72,38.93,40,44.39,47.24,47.88,47.51,50.9,51.25,49.78,49.61,48.29,49.55,47.1,40.82,45.65,44.74,45,47.96,49.64,51.38,51.71,52.19,48.62,50.72,52.56,54.76,53.07,50,51.11,54.57,58.16,60.05,60.79,64.29,64.25,70.5,65.3,66.36,68.96,72.49,74.5,75.36,76.87,76.18,72.84,71.31,71.85,74.14,72.73,72.79,71.99,77.39,78.49,78.06,80.53,80.98,79.28,78.6,75.31,74.56,74.1,69.99,75.58,75.31,77.57,74.44,78.69,84.23,85.95,84.63,85.75,85.42,86.5,87.5,84.96,88.79,89.66,87.24,87.43,86.71,86.71,84.5,85.44,83.64,80.26,76.67,78.7,74.97,76.48,78.24,83.34,76.56,76.75,75.9,77.31,78.38,69.88,71.22,77.85,77.83,78.08,77.97,78.75,77.53,84.35,80.97,82.14,85.05,80.89,82.63,79.55,80.84,82.73,81.17,80.25,71.74,62.57,58.05,64,57.73,57.37,55.95,53.89,65.12,65.8,68.5,71.98,77.94,83.24,86.38,84.17,81.61,76.57,76.46,77.64,70.78,74.47,79.82,91.61,87.51,87.5,80.01,74.96,70.85,73.81,71.94,72.95,80.01,82.24,87.53,96.52,94.45,96.78,94.77,97.22,99.23,84.34,81.4,76.85,80.81,88.65,91.79,90.86,97.49,97.25,98.06,93.4,98.71,100.61,104.8,106.51,107,105.49,89.35,88.52,89.27,82.98,79.08,74.08,79.3,80.04,82.96,82.5,75.57,83.21,81.95,85.95,87.17,80.06,78.5,78.1,87.41,89.57,87.62],"l":[1.9062,1.875,1.8438,2.125,1.8438,1.9062,1.9688,2,1.9688,1.9688,3.4062,2.2188,2.9062,3,2.8594,2.7656,2.8594,3.0938,3.2188,2.7656,2.625,2.0156,2.125,2.6719,2.625,2.8906,3.125,3.5781,3.5312,3.4062,3.4375,3.5,3.5,3.5938,3.6562,3.6562,3.9062,4.2969,4.1406,4,4.25,4.1875,4,4.125,4.2812,4.3438,4.7188,4.8281,4.9688,4.7969,5.0156,5.1562,5.2812,4.7812,4.625,4.8125,5.4844,5.5312,5.1875,5.2656,5.4688,6,5.8906,5.7656,5.7656,5.6094,5.9688,6.1562,6.0156,6.1875,6.1562,6.125,6.2344,6.2812,6.4062,6.7344,6.8281,7.1406,7.2969,7.2812,7.8438,7.7812,8,8.25,8.875,9.0312,10.0625,10.0938,9.9062,10.7188,9.5,10.1562,10.8125,11.375,11.8125,10.8125,11.125,11.625,12.125,11.875,13.375,14.5938,15.375,16.4844,16.7812,16.375,17.1562,17.5312,18.5625,20.4062,20.875,22.5,22.875,22.5938,24.4375,23.75,22,18.5,24.5938,24.7812,27.9688,29.1562,32.8125,35,33.5938,33.125,35.0625,33,36.1562,35.75,40,43.5625,44.9062,41.5,37.75,40.8438,40.875,41.75,40.5,39.5,34.0625,35.0625,37.5312,38,38.3438,43.155,38.55,39,42.525,40.4,39.125,37.955,29.55,30.625,38.075,41.575,42.305,41.83,45.42,42.575,42.1,18.25,19.39,23.5,26.9,24.125,28.4,31.2,29.15,25.325,23.25,26.575,30.145,34.565,34.805,35.305,35.805,35.9,38.22,39.79,41.195,38.425,37.325,38.85,38.87,37.525,33.95,33.215,33.945,35.485,39.265,40,41.415,42.005,43.135,40.945,40.91,38.05,39.5,39.505,40.29,37.875,40.1,42.2,40.895,39.375,39.65,40.92,44.605,43.635,42.06,43.025,43.825,46.505,49.935,51.2,50.285,50.305,50.42,50.555,51.175,50.745,51.4,48.12,47.41,47.29,45.82,46.9,40.86,44.45,42.19,43.74,47.61,44.21,39.77,41.26,37.23,25.01,22.02,24.61,24.63,23.66,20.09,23.01,29.97,30.83,29.71,33.82,35,34.24,34.29,35.69,35.13,34.54,36.58,38.49,36.22,34.18,33.5,34.68,35.48,38.54,43.83,45.66,44.57,44.93,46.11,46.05,45.95,44.61,46.5,36.88,35.27,35.34,39.72,41.04,43.83,45.7,47.55,47.42,47.45,45.65,47.03,48.94,51.25,46.85,45.11,48.84,50.4,53.51,56.69,57.73,59.29,60.11,61.76,59.7,60.14,61.35,68.14,68.79,71.32,70.59,70.72,65.96,65.43,69.38,69.8,69.55,68.32,64.03,71.92,74.53,72.5,71.98,76.13,75.37,74.05,69.02,68.75,64.31,64.12,64.44,71.19,73.29,66.48,68.05,77.15,82.19,81.56,75.61,79.94,80.63,83.14,78.78,78.67,81.53,84.38,83.82,83.67,81.73,81.28,79.86,77.5,71.8,71.63,67.17,65.32,70.64,69.65,71.4,70.09,70.31,69.14,71.82,66.38,66.15,65.85,66.75,74.41,68.58,71.5,71.75,72.09,72.95,76.9,76.72,79.03,74.63,74.98,72.54,76.42,77.2,74.84,67.06,46.37,49.48,46.63,51.07,50.87,51.9,48,44.5,47.62,59.05,60.37,61.74,69.28,74.06,80.75,77.52,71.22,70.34,70.8,67.79,65.76,66.56,72.46,75.21,73.2,75.98,66.41,61.67,61.31,66.9,61.85,62.26,69.74,75.1,81.58,85.3,83.86,87.52,84.09,87.85,81.82,78.01,72.69,72.2,73.68,80.01,84.61,84.43,87.68,89.75,90.33,87.47,87.28,88.08,97.08,99.92,96.24,84.56,81.42,80.31,78.69,69.13,71.98,68.37,70.38,70.61,74.07,73.82,70.89,69.86,74.97,66.33,73.56,73.29,69.98,70.29,72.41,78.81,75.69],"c":[1.9062,1.875,1.9375,2.125,1.8438,1.9062,1.9688,2,1.9688,1.9688,3.4062,2.2188,2.9062,3,2.9375,2.8906,3.1094,3.2812,3.2656,3,2.7031,2.1094,2.6875,2.8906,3,3.1562,3.625,3.7969,3.7969,3.5469,3.7812,3.7344,3.6406,4.0938,3.875,3.9844,4.3438,4.4688,4.3125,4.5312,4.3906,4.375,4.1094,4.2812,4.3906,4.75,4.875,5.1562,5.3438,5.125,5.9062,5.2656,5.6094,5.1406,4.8906,5.5312,5.5781,5.6875,5.2969,5.7812,6.125,6.1094,5.9688,6.0625,5.875,6.0312,6.3594,6.2656,6.2812,6.6562,6.5156,6.4688,6.2812,6.6406,6.8438,6.9531,7.2031,7.5781,7.5469,7.8438,8.1406,7.9844,8.3438,9.3125,9.6562,10.2188,11.25,10.8438,10.9062,11.625,10.125,11.3438,11.6875,12.4062,12.75,11.4375,12.1562,12.4062,12.4688,13.25,14.5,15.4062,17.4219,16.9375,18.1875,17.6562,18.5312,21.1875,20.2812,22.875,23.5312,23.6875,23.4062,24.9375,26.25,23.8125,22.5,24.8125,26.7188,29,32,33.125,39.9688,36.25,35,40,35.4375,37.6875,39.5938,44,44.0625,50,46.8438,47.0938,46.8125,45.5312,41.9688,44.5312,42.5,41.7266,36.4688,46.125,39.3125,41.4375,45.65,45.345,41.44,43.925,46.54,43,43.685,38.895,32.45,38.39,42.93,44.675,43.685,46.77,47.2,43.62,43.185,22.9,26.655,30.25,27.84,28.815,34.025,32.3,30.15,26.49,27.085,30.95,34.905,35.85,36.94,39.05,35.925,39.9,39.83,43.665,41.2,40.9,40.125,39.755,39.935,37.945,36.01,34.405,36.53,39.45,40.5,42.16,42.445,45.535,44.26,41.45,40.945,39.93,42.435,40.22,41.815,41.48,42.28,42.565,40.895,39.91,41.625,45.005,47.555,44.545,44.255,43.71,46.8,50.725,51.08,52.27,52.6,51.81,51.19,52.355,52.65,52.92,51.87,50.93,48.09,50.98,48.75,47.53,45.37,44.67,44.18,47.74,49.01,44.88,42.69,42.39,38.56,29.54,28.29,26.92,25.89,24.03,23.4,31.47,30.5,31.58,34,36.32,36.94,34.28,36.72,39.15,35.3,36.62,38.81,42.66,37.95,34.3,37.26,35.01,39.48,43.96,45.44,45.8,44.88,50.9,49.06,49.19,46.77,48.16,46.92,40.55,36.84,44.48,43.17,44.58,45.61,49.44,50.65,51.31,47.68,48.6,50.18,51.37,51.56,47.91,49.74,49.96,54.28,57.53,58.9,59.77,62.13,62.87,64.27,60.65,63.44,68.11,71.45,74.37,72.58,75.68,72.6,67.68,71.15,71.22,69.99,72.01,68.86,71.86,77.27,77.47,72.8,79.54,77.98,75.76,74.53,69.49,73.08,66.98,65.9,74.92,73.92,75.66,73.35,77.81,83.23,82.97,83.33,81.49,82.29,86.13,85,79.82,86.94,85.11,85.65,85.1,86.21,82.12,83.72,82.9,78.74,72.38,74.07,67.19,71.44,72.83,76.65,76.23,72.67,73.66,72.08,76.27,68.83,69.32,68.02,74.32,76.97,73.24,77.88,75.7,72.99,80.03,77.36,81.95,80.22,76.06,78.3,77.19,79.48,81.02,75.31,69.28,54.9,57.03,54.79,54.6,53.73,54.09,49.5,47.2,63,62.37,62.38,68.73,74.15,82.26,82.24,79.99,72.82,73.22,72.46,68.08,67.31,73.27,75.36,83.89,84.88,76.13,74.61,63.61,69.84,66.9,63.09,72.75,79.76,81.57,85.99,90.57,94.34,90.57,88.19,95.15,84.62,81.01,74.48,74.91,80.63,86.51,90.38,88.39,96.76,92.84,92.96,89.7,98.04,100.43,103.39,101,104.82,86.04,86.79,82.76,82.91,76.16,73.44,71.94,72.05,78.33,81.53,75.02,71.62,80.75,77.04,85.29,75.31,76.72,72.71,72.87,78.7,87.53,76.57],"a":[0.9651,0.9493,0.981,1.0759,0.9335,0.9651,0.9968,1.0126,0.9968,0.9968,1.7246,1.1234,1.4714,1.5189,1.4873,1.4635,1.5743,1.6613,1.6534,1.5189,1.3686,1.068,1.3607,1.4635,1.5189,1.598,1.8353,1.9224,1.9224,1.7958,1.9144,1.8907,1.8432,2.0727,1.9619,2.0173,2.1993,2.2625,2.1834,2.2941,2.223,2.2151,2.0806,2.1676,2.223,2.4049,2.4682,2.6106,2.7056,2.5948,2.9903,2.666,2.84,2.6027,2.4761,2.8004,2.8242,2.8796,2.6818,2.927,3.1011,3.0932,3.022,3.0694,2.9745,3.0536,3.2198,3.1723,3.1802,3.37,3.2988,3.2751,3.1802,3.3621,3.465,3.5203,3.6469,3.8575,3.8417,3.9928,4.1661,4.0862,4.2701,4.7896,4.9663,5.2557,5.8109,5.6011,5.6334,6.0279,5.2501,5.8821,6.0859,6.4602,6.6392,5.9815,6.3573,6.4881,6.5462,6.9563,7.6125,8.1146,9.1763,8.9211,9.6124,9.3316,9.794,11.2375,10.7568,12.1326,12.5155,12.5986,12.449,13.2987,13.9986,12.6987,12.0292,13.2655,14.2847,15.5463,17.1545,17.7576,21.4739,19.4759,18.8043,21.5388,19.0821,20.2936,21.3637,23.7412,23.7749,27.0274,25.3213,25.4565,25.3594,24.6652,22.7354,24.1698,23.0673,22.6476,19.8396,25.0927,21.3866,22.5893,24.8857,24.7194,22.6341,23.9914,25.4197,23.5364,23.9114,21.2895,17.8152,21.0763,23.5688,24.5843,24.0395,25.7371,26.0285,24.0543,23.8145,12.6591,14.7349,16.7222,15.4402,15.981,18.8705,17.9681,16.7721,14.736,15.1252,17.2836,19.4922,20.0776,20.688,21.8697,20.1717,22.4036,22.3643,24.5749,23.1876,23.0187,22.6462,22.4374,22.539,21.4759,20.3808,19.4724,20.74,22.3979,22.994,24.0024,24.1647,25.9239,25.2614,23.6576,23.3694,22.8528,24.2865,23.0188,23.9959,23.8037,24.2627,24.4263,23.468,22.9027,23.8869,25.8265,27.2898,25.6292,25.4624,25.1488,27.0001,29.2645,29.4693,30.2275,30.4184,29.9615,29.6749,30.3503,30.5213,30.7213,30.1118,29.5661,28.0036,29.6865,28.3879,27.7647,26.5029,26.094,25.8938,27.9803,28.7247,26.3041,25.0205,24.8447,22.686,17.3792,16.6438,15.9242,15.3149,14.2146,13.9333,18.7384,18.1609,18.8925,20.3402,21.7281,22.1887,20.591,22.0566,23.6114,21.2895,22.0856,23.5313,25.8657,23.0099,20.9089,22.7133,21.3417,24.1899,26.9349,27.8417,28.1836,27.6175,31.322,30.3424,30.4228,28.9261,29.9473,29.1762,25.2152,23.0554,27.8367,27.0169,28.0691,28.7176,31.1291,32.0856,32.5037,30.2042,30.9819,31.9891,32.7477,33.0517,30.7119,31.885,32.221,35.0072,37.1032,38.2528,38.8178,40.3505,41.0954,42.0105,39.6442,41.7223,44.7936,46.9903,49.1924,48.0084,50.3263,48.2781,45.0064,47.3139,47.6959,46.8721,48.2249,46.444,48.4674,52.1163,52.5925,49.4222,53.9978,53.2756,51.7589,50.9186,47.8036,50.2732,46.0769,45.6645,51.9148,51.2219,52.7844,51.1728,54.2843,58.4366,58.254,58.5068,57.5859,58.1512,60.8648,60.4621,56.7775,61.8421,60.9216,61.3081,60.9144,62.1132,59.1664,60.3192,60.1342,57.1166,52.5032,54.1294,49.1016,52.2075,53.6559,56.4702,56.1608,53.975,54.7103,53.5368,57.1022,51.532,51.8988,51.3724,56.1305,58.1319,55.7678,59.3009,57.6409,56.0669,61.4746,59.4237,63.4664,62.1266,58.9049,61.1411,60.2744,62.0625,63.7841,59.2888,54.5416,43.6518,45.3454,43.5644,43.9043,43.2048,43.4942,40.2921,38.4199,51.2808,51.2947,51.3029,56.5253,61.5403,68.2712,68.2546,66.9482,60.9473,61.282,61.2324,57.5311,56.8804,62.5161,64.2994,71.5774,73.1054,65.5692,64.2601,55.3276,60.7464,58.1892,55.4461,63.9357,70.0963,72.3421,76.262,80.3239,84.3228,80.9531,78.8258,85.6795,76.1975,72.9469,67.684,68.0747,73.2728,79.2635,82.8093,80.986,89.3291,85.7102,85.8209,83.4526,91.2117,93.4353,96.8416,94.603,98.181,81.2375,81.9456,78.1406,78.9283,72.5025,69.9131,69.1618,69.2675,75.305,79.0882,72.7732,69.475,79.1066,75.4721,83.5542,74.5134,75.9085,71.9409,72.87,78.7,87.53,76.57],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,4899200,12310400,16126400,11176800,3447200,3323200,2328800,11572800,11374400,13388000,17996000,21700800,20771200,19125600,14907200,12444800,9158400,10707200,7502400,18069600,14409600,16148800,23372000,16618400,9261600,13320800,13874400,10172000,10169600,8888800,9061600,12928000,12412000,18122400,19465600,20733600,21136800,17030400,11151200,26966400,20592800,21416800,19463200,21058400,16808000,15472000,16496800,11712000,13592000,11115200,7179200,14767200,18770400,13874400,8301600,12010400,12739200,11960000,9763200,12717600,14564000,8351200,12664000,9604000,9661600,13335200,10529600,9031200,12156000,13902400,16007600,13399200,14111600,17024000,13159600,11936000,13733200,13976800,10284400,9202400,10754400,16532400,15496400,14404400,14692000,14117200,14850000,11058800,13678800,10553200,11398000,13771600,8844400,42576600,21792400,13341000,26641800,20630400,15808600,18787800,21111400,17560400,23613000,26317000,14383400,19540000,25590000,22696800,32904400,28947000,18199000,23626000,16384600,22847200,24215800,23767000,28255200,32733200,25558000,30843400,52597600,32282000,24774200,24573600,32703400,29079400,41804600,37569000,36760000,34864200,38601400,48594600,54958800,44356200,40936600,53031200,60484200,47711600,61503000,72674200,53374800,44080200,46211200,57885600,61335200,58281000,64887000,308645000,158235800,118286600,85948800,140401200,86086200,59516400,66875600,97413000,102874000,85240200,67900400,79882600,57951000,37398200,57657800,52873800,30283200,37713400,39270200,57079600,60566800,41878200,51103200,46462200,74957400,37989800,43329400,45839200,40014200,31504800,45964200,36988400,39291400,42997200,38647000,60929800,40768600,35620000,34269800,54968000,36310800,29696400,34686800,51401800,46089400,42495000,51148800,77265000,42514400,38086400,50342000,57647000,30253800,34685000,43672000,53768200,57943200,42968600,47426600,44490400,47510900,51835200,44197100,62394100,58278600,38562500,67645000,57176100,53829100,50691200,42599900,58820700,98707700,56547400,58651900,99916400,70890200,65126000,53989500,67807600,79691900,62036600,49114700,52014100,50919300,40932900,42551200,57658800,39901700,40154800,44185200,56730700,51028500,86074500,81506200,68531700,71775100,43589500,41283000,57155000,55116800,37599400,46395900,42161500,52104900,51955500,42560700,48959300,39055400,88055700,58906400,54436400,36989700,34819900,33976000,28708100,31204300,44893300,40936000,37191200,34598300,25425600,32078300,31627800,42688500,33872400,30097900,37872700,28032100,37504800,40095100,33491200,59689600,40336000,24954600,33627300,22503200,26994300,30897500,33698600,27818400,41026300,61656700,31506600,39240900,21604400,27870600,44809100,23067200,31880300,26840100,31367800,21218600,32077900,24570500,26116800,42743400,31894100,28360800,36375400,31013400,41869400,32915400,44299600,35961500,35432800,32073200,38971000,33414100,25717300,21615000,38525500,33522000,41874500,25157900,30658600,36463900,40184200,37055800,39699400,42983400,41724900,37412100,58065300,51702000,46673400,48954000,67368600,47849600,42664200,35968000,36527900,60704900,31444900,47597500,84302800,50621400,46859800,38419700,44663900,34733900,47424100,35383700,40988600,43786900,31328200,34112700,41442500,29344800,27403500,39066300,46136100,75509700,58567700,51123400,70108500,53559600,35098200,38360200,52418000,64708700,38257500,37077000,35965300,45621500,42246300,37450400,31401400,37210800,29518900,30380400,38070800,36707200,46113800,38138500,40748700,49917700,36395900,34778800,35121100,31019000,23485300,30437700,36660400,24497400,34668500,27735600,38753600,52027600,33775500,36865900,29859700,49161800,31585300,28312200,33098500,22156100,26539400,30432500,33207600,37828700,36236300,30015300,30513000,38953900,27518600,25509400,31804100,35950800,55319300,44914700,59687800,98293900,72729400,51335100,100013400,101571000,71097500,73359100,93752700,77481100,126124900,75133100,125378400,115141100,90478900,78485700,96707404,75292900,45612400,48917515]},"q":{"lastKey":"2026-07-01","t":["1981-08-10","1981-12-09","1982-03-23","1982-06-28","1982-08-05","1983-07-28","1984-05-14","1985-08-16","1986-06-06","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.9062,1.8438,1.875,1.9688,2,3.4375,2.2188,2.9062,3,2.8594,2.9375,3.2656,2.6562,2.875,3.5938,3.5312,3.6406,3.9688,4.3125,4.375,4.4062,5.1875,5.9062,5.1406,5.6406,5.75,5.8438,6.0312,6.2969,6.4844,6.8438,7.6094,8.1562,9.3125,11.1875,11.5625,11.75,11.4375,12.4062,15.4062,18.2344,21.0625,23.4375,25,22.4375,28.875,39.8438,39.5,39.6562,50,46.8125,44.7188,36.5,41.4375,41.5,43,31.75,44.2,46.7,23.05,27.885,32.65,27.085,35.85,35.925,43.6,40.3,37.95,36.59,42.4,44.475,40.25,41.45,42.745,41.63,44.67,46.79,51.9,51.135,53.28,48.31,47.59,44.34,44.13,38.25,26.9,23.04,31.81,36.87,39.5,38.49,34.2,39.65,46.12,49.06,48.18,36.51,45.18,49.35,48.78,51.58,50.5,58.78,62.89,64.17,74.52,72.8,71.5,68.69,78,77.36,70.49,65.9,74.39,82.29,81.49,84.46,85.91,86.27,82.69,74.21,72.66,72.53,75.79,66.75,72.59,73.29,82.74,78.75,81.15,52.29,54.46,49.65,62.23,74.45,80.63,72.75,73.64,85.83,63.47,63.84,82.69,94.32,94.94,73.98,86.25,97.09,89.62,103.42,86.68,82.98,71.47,80.97,80.75,75.02,72.79],"h":[1.9062,2.125,1.9062,2,2,3.4375,2.2188,2.9062,3,2.9531,3.3125,3.4375,2.8906,3.7188,3.8906,3.8281,4.25,4.5938,4.5781,4.4844,5.2344,5.9375,5.9062,5.7812,5.8125,6.2344,6.1875,6.4375,6.7188,7.1094,7.75,8.2812,9.375,11.25,11.7188,12,13.0312,13.25,16.1406,18.75,21.1875,23.5625,25,29.2188,29.25,40.4688,42.9688,40.75,53.75,50.4688,49.5938,45.5,46.5,47.725,49.1,44.6,45.345,48.675,47.465,33.01,35.25,34.125,38.215,40.59,43.8,44.41,41.74,38.075,42.475,45.74,44.5,43.18,44.4,43.525,48.32,47.385,53.03,53.45,54.675,55.45,53.07,47.96,50.16,45,38.42,28.8,33.21,38.49,39.99,40.29,44.08,40,47.88,51.25,49.78,49.55,45.65,51.38,52.19,54.76,53.07,60.05,64.29,70.5,74.5,76.87,72.84,74.14,78.49,80.98,79.28,74.56,77.57,84.23,85.95,87.5,89.66,87.43,86.71,83.64,78.7,83.34,77.31,78.38,78.08,78.75,84.35,85.05,82.73,81.17,64,57.73,65.8,77.94,86.38,81.61,77.64,91.61,87.5,73.81,82.24,96.52,97.22,99.23,88.65,97.49,98.06,104.8,107,89.35,82.98,82.96,83.21,87.17,80.06,89.57],"l":[1.875,1.8438,1.8438,1.9688,1.9688,3.4062,2.2188,2.9062,3,2.8594,2.7656,2.625,2.0156,2.625,3.4062,3.4375,3.5938,3.9062,4,4,4.3438,4.7969,4.7812,4.625,5.1875,5.4688,5.6094,5.9688,6.125,6.2344,6.7344,7.2812,7.7812,8.875,9.9062,9.5,10.8125,11.125,11.875,15.375,16.375,18.5625,22.5,22,18.5,27.9688,33.125,33,35.75,37.75,40.8438,34.0625,35.0625,38.3438,39,29.55,30.625,41.83,18.25,19.39,24.125,23.25,26.575,34.805,35.9,37.325,37.525,33.215,35.485,41.415,38.05,39.5,37.875,39.375,40.92,42.06,46.505,50.285,50.555,47.41,45.82,40.86,43.74,37.23,22.02,20.09,23.01,29.71,34.24,34.54,34.18,33.5,38.54,44.57,44.61,35.27,35.34,43.83,45.65,47.03,45.11,50.4,57.73,59.7,61.35,70.59,65.43,68.32,64.03,71.98,69.02,64.12,64.44,66.48,75.61,79.94,78.67,83.67,79.86,71.63,65.32,69.65,69.14,65.85,66.75,71.5,72.95,74.63,72.54,46.37,46.63,48,44.5,60.37,74.06,70.34,65.76,72.46,61.67,61.31,62.26,81.58,84.09,72.69,72.2,84.43,87.47,87.28,84.56,78.69,68.37,70.38,69.86,66.33,69.98,72.41],"c":[1.875,2.125,1.9062,2,1.9688,3.4062,2.2188,2.9062,3,2.9375,3.2812,2.7031,2.8906,3.625,3.5469,3.6406,3.9844,4.3125,4.375,4.3906,5.1562,5.9062,5.1406,5.5781,5.7812,5.9688,6.0312,6.2812,6.4688,6.8438,7.5781,8.1406,9.3125,11.25,11.625,11.6875,11.4375,12.4688,15.4062,18.1875,21.1875,23.5312,24.9375,22.5,29,39.9688,40,39.5938,50,46.8125,44.5312,36.4688,41.4375,41.44,43,32.45,44.675,47.2,22.9,27.84,32.3,27.085,35.85,35.925,43.665,40.125,37.945,36.53,42.16,44.26,39.93,41.815,42.565,41.625,44.545,46.8,52.27,51.19,52.92,48.09,47.53,44.18,44.88,38.56,26.92,23.4,31.58,36.94,39.15,38.81,34.3,39.48,45.8,49.06,48.16,36.84,44.58,50.65,48.6,51.56,49.96,58.9,62.87,63.44,74.37,72.6,71.22,68.86,77.47,77.98,69.49,65.9,75.66,83.23,81.49,85,85.11,86.21,82.9,74.07,72.83,72.67,76.27,68.02,73.24,72.99,81.95,78.3,81.02,54.9,54.6,49.5,62.37,74.15,79.99,72.46,73.27,84.88,63.61,63.09,81.57,94.34,95.15,74.48,86.51,96.76,89.7,103.39,86.04,82.91,71.94,81.53,80.75,75.31,72.87,76.57],"a":[0.9493,1.0759,0.9651,1.0126,0.9968,1.7246,1.1234,1.4714,1.5189,1.4873,1.6613,1.3686,1.4635,1.8353,1.7958,1.8432,2.0173,2.1834,2.2151,2.223,2.6106,2.9903,2.6027,2.8242,2.927,3.022,3.0536,3.1802,3.2751,3.465,3.8575,4.1661,4.7896,5.8109,6.0279,6.0859,5.9815,6.5462,8.1146,9.6124,11.2375,12.5155,13.2987,12.0292,15.5463,21.4739,21.5388,21.3637,27.0274,25.3594,24.1698,19.8396,22.5893,22.6341,23.5364,17.8152,24.5843,26.0285,12.6591,15.4402,17.9681,15.1252,20.0776,20.1717,24.5749,22.6462,21.4759,20.74,24.0024,25.2614,22.8528,23.9959,24.4263,23.8869,25.6292,27.0001,30.2275,29.6749,30.7213,28.0036,27.7647,25.8938,26.3041,22.686,15.9242,13.9333,18.8925,22.1887,23.6114,23.5313,20.9089,24.1899,28.1836,30.3424,29.9473,23.0554,28.0691,32.0856,30.9819,33.0517,32.221,38.2528,41.0954,41.7223,49.1924,48.2781,47.6959,46.444,52.5925,53.2756,47.8036,45.6645,52.7844,58.4366,57.5859,60.4621,60.9216,62.1132,60.1342,54.1294,53.6559,53.975,57.1022,51.3724,55.7678,56.0669,63.4664,61.1411,63.7841,43.6518,43.9043,40.2921,51.2947,61.5403,66.9482,61.2324,62.5161,73.1054,55.3276,55.4461,72.3421,84.3228,85.6795,67.684,79.2635,89.3291,83.4526,96.8416,81.2375,78.9283,69.1618,79.0882,79.1066,74.5134,72.87,76.57],"v":[0,0,0,0,0,0,0,0,0,4899200,39613600,9099200,36335200,60468000,46477600,27368000,48628000,49252000,37367200,28120000,43462400,61336000,55148000,61472800,53338400,41800800,33061600,40946400,36709600,37044800,30619200,33526400,35089600,43518400,42119600,37994400,36489200,44592800,40026000,35630000,65192600,61775200,55226800,62284800,60240400,81191200,70772000,63447600,84755400,108999000,81629800,103587400,109193200,142154800,138324000,169698800,170129200,165432000,431813000,362471200,286003800,267162600,233023200,153007000,120870400,156916600,139443600,156276600,117358200,122244000,142574000,110658400,120975200,132178000,170908800,130942800,122585800,155383400,134885600,143543200,159235200,178650200,152111800,213907000,235932600,201489000,163165400,134403400,137715300,151944400,236112400,156647600,149871200,140662300,143475500,186017500,126246000,93888400,123020500,92102200,108188700,96002700,111091100,124980200,83124800,92414500,134189600,88715900,99756600,79426500,82765200,102998300,109258200,113176500,106477000,80746400,113922000,92280400,116939400,122120400,156440700,164172200,115160100,139747300,181784000,117817500,123796400,109227800,98190800,160712100,179799600,127018000,155384200,118663800,111098100,97110100,120891800,128804900,106295800,84942000,95826300,118516800,100501100,109059300,81794000,101468800,96764600,91981900,123074200,202896400,224077900,246027600,297358700,315652600,265672004,169822815]},"y":{"lastKey":"2026-01-01","t":["1981-12-09","1982-08-05","1983-07-28","1984-05-14","1985-08-16","1986-06-06","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.9062,1.875,3.4375,2.2188,2.9062,3,2.8594,2.875,3.9688,5.1875,5.75,6.4844,9.3125,11.4375,21.0625,28.875,50,41.4375,44.2,32.65,43.6,42.4,42.745,51.9,47.59,26.9,39.5,46.12,45.18,50.5,74.52,78,74.39,85.91,72.66,72.59,81.15,62.23,73.64,82.69,86.25,86.68,80.75],"h":[2.125,2,3.4375,2.2188,2.9062,3,3.4375,4.25,5.2344,5.9375,6.7188,9.375,13.0312,21.1875,29.25,53.75,50.4688,49.1,48.675,43.8,44.41,45.74,53.03,55.45,50.16,39.99,47.88,51.25,54.76,74.5,78.49,80.98,89.66,87.43,83.34,85.05,81.17,86.38,91.61,99.23,107,89.35,89.57],"l":[1.8438,1.8438,3.4062,2.2188,2.9062,3,2.0156,2.625,3.9062,4.625,5.4688,6.2344,8.875,11.125,18.5,27.9688,34.0625,29.55,18.25,23.25,33.215,37.875,39.375,45.82,22.02,20.09,33.5,35.27,43.83,50.4,64.03,64.12,66.48,65.32,65.85,71.5,44.5,60.37,61.31,72.2,84.43,68.37,66.33],"c":[2.125,1.9688,3.4062,2.2188,2.9062,3,2.8906,3.9844,5.1562,5.7812,6.4688,9.3125,11.4375,21.1875,29,50,41.4375,44.675,32.3,43.665,42.16,42.565,52.27,47.53,26.92,39.15,45.8,44.58,49.96,74.37,77.47,75.66,85.11,72.83,73.24,81.02,62.37,73.27,81.57,86.51,86.04,80.75,76.57],"a":[1.0759,0.9968,1.7246,1.1234,1.4714,1.5189,1.4635,2.0173,2.6106,2.927,3.2751,4.7896,5.9815,11.2375,15.5463,27.0274,22.5893,24.5843,17.9681,24.5749,24.0024,24.4263,30.2275,27.7647,15.9242,23.6114,28.1836,28.0691,32.221,49.1924,52.5925,52.7844,60.9216,53.6559,55.7678,63.7841,51.2947,62.5161,72.3421,79.2635,81.2375,79.1066,76.57],"v":[0,0,0,0,0,0,89947200,182941600,158201600,231295200,152518400,136280000,160121600,185441400,239527200,300166200,403409400,620306800,1245720000,774063200,569995000,496451600,556615400,593047400,780601600,636773100,694575600,596401300,417199800,415198800,415076600,374448200,414321900,487780900,600863600,449032500,622913900,447763800,415869000,409871200,413289500,970360600,751147419]}},"actions":[{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1995-12-28","kind":"split","label":"S","title":"1995-12-28 · 2:1 split"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"split","label":"S","title":"1997-12-30 · 2:1 split"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-09-22","kind":"dividend","label":"D","title":"1999-09-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2000-09-26","kind":"dividend","label":"D","title":"2000-09-26 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-12-18","kind":"dividend","label":"D","title":"2001-12-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-12-23","kind":"dividend","label":"D","title":"2003-12-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2004-06-04","kind":"dividend","label":"D","title":"2004-06-04 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2004-12-21","kind":"dividend","label":"D","title":"2004-12-21 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-06-07","kind":"dividend","label":"D","title":"2005-06-07 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-09-21","kind":"dividend","label":"D","title":"2005-09-21 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-09-19","kind":"dividend","label":"D","title":"2006-09-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-12-14","kind":"dividend","label":"D","title":"2006-12-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-03-06","kind":"dividend","label":"D","title":"2007-03-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-06-04","kind":"dividend","label":"D","title":"2007-06-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-06-26","kind":"split","label":"S","title":"2007-06-26 · 2:1 split"},{"t":"2007-09-18","kind":"dividend","label":"D","title":"2007-09-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-09-17","kind":"dividend","label":"D","title":"2008-09-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-12-15","kind":"dividend","label":"D","title":"2008-12-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-06-05","kind":"dividend","label":"D","title":"2009-06-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-09-16","kind":"dividend","label":"D","title":"2009-09-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-12-14","kind":"dividend","label":"D","title":"2009-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-09-20","kind":"dividend","label":"D","title":"2010-09-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-12-20","kind":"dividend","label":"D","title":"2010-12-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-06-10","kind":"dividend","label":"D","title":"2011-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-09-21","kind":"dividend","label":"D","title":"2011-09-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-06-12","kind":"dividend","label":"D","title":"2012-06-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-09-20","kind":"dividend","label":"D","title":"2012-09-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-06-09","kind":"dividend","label":"D","title":"2016-06-09 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-09-20","kind":"dividend","label":"D","title":"2022-09-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.8000 dividend (ex-date, current split terms)"}]}