{"ticker":"OMAB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[69.6,68.28,67.66,65.64,65.49,66.82,69.01,68.62,67.13,67.15,64.86,64.7,65.08,66.44,67.49,66.54,64.6,65.06,65.89,63.13,63.4,62.41,64.61,65.2,65.8,65.5,65.8,63.22,64.99,64,63.39,65.53,66.94,70.22,72.5,73.15,73.73,72.4,70.7,72.44,73.55,73.36,72.51,71.35,71.57,72.42,72.03,71.52,69.1,69.35,68.58,70.03,69.2,71.84,73.82,71.62,70.58,73,76.82,77.8,75.84,77.37,77.6,78.5,79.29,78.78,77.8,78.11,79.43,79.9,73.01,77.56,77.8,75.83,78.3,78.6,76.56,79.5,80.8,80,81.39,81.31,80.8,83.17,79.89,79.16,77.4,77.59,74.32,77.52,75,76,76.25,76.38,74.09,72.15,74.36,74.21,76.12,80.98,82.03,80.93,80.65,80.13,80.4,81.79,81.6,79.8,78.34,77.51,78.23,79.25,77.19,77.09,73.76,74.91,72.72,75.79,79.31,80.85,80.68,80.24,81.12,83.84,84.61,87.32,88.26,90.2,90.7,87.22,84.97,88.97,89.35,88.37,87.23,90.27,97.6,95.98,96.66,95.86,98.8,100.23,101.85,101.72,101.62,100.02,100.55,96.09,97.71,96.01,97.7,97.5,99.26,98.38,98.35,102,103.21,104.33,103.7,106.13,106,101.59,104.45,104.02,102.39,101.27,100.06,101.88,102.15,103.18,101.61,104.49,105.5,107.13,108.77,107.56,110.83,111.13,111.68,113.85,113.27,112.71,112.75,112.95,113.5,112.15,111.19,107.03,107.96,109.15,106.62,102.91,104.47,105.38,106.23,105.6,104.46,107.05,108.8,109.33,104.98,105.52,107.78,104.23,104,107.26,106.9,107.24,107.82,107.8,107.19,104.3,103.96,105.6,104.37,102.02,103.56,102.17,104.88,105.94,106.94,106.96,107.01,109.09,113.18,109.33,106.34,106.3,108.44,107.14,106.78,108.09,103.57,105.16,105.24,103.38,103.32,101.82,103.11,101.21,102.46,102.68,104.46,103.71,105.24,103.28,103.36,104.07,102.65,104.32,101.82,100.36,101.81,102.6,102.71,100.97,103.26,102.1,98,98.86,95.69,99.78,107.17,104.96,103.83,104.05,107.13,105.07,104.57,105.86,103.47,102.27,103.5,101.94,102.2,103.2,105.17,107,106.67,107.2,106.13,104.63,102.41,101.72,101.26,102.86,104.51,109.55,110.02,106.2,106.13,106.55,107.61,108.75,109.99,112.7,113.4,111.71,111.08,108.89,108.77,109.54,110.52,111.34,112.2,111.66,111.73,110.59,108.52,105.94,106.61,108.99,111.79,115.56,114.49,115.77,118,120.03,119.86,116.03,117.11,117.6,121.36,118.46,120.77,124.75,128.3,128.27,129.57,126.53,127.45,131.88,131.58,129.71,132.21,130.68,127.19,127.25,125.81,121.31,116.73,113.86,116.18,111.55,109.2,111.41,112,109.36,107.34,106.81,109.77,106.53,107.49,111.91,109.91,108.76,114.51,115.84,113.33,113.84,112.76,114.91,113.62,116.73,114.32,116.99,117.09,117.05,115.29,113.52,111.75,116.45,115.46,115.46,118.38,116.19,115.42,114.13,116.99,109.58,104.68,106.45,106.05,103.95,104.4,108.64,107.69,108.96,107.75,107.96,107.06,105.86,103.98,102.84,104.43,103.44,105.07,104.77,100.29,103.2,101.71,100.43,99.89,100.41,102.22,101.78,100.02,98.19,98.33,97.23,96.72,100.19,103.22,108.39,110.94,111.64,114,107.84,107.83,109.02,112.42,112.63,113.98,113.09,112.66,112.77,112.12,106.99,108.67,108.33,107.32,107.34,107.43,106.95,106.3,105.44,105.32,105.83,104.34,104.27,105.25,103.71,106.62,107.19,108.41,106.83,107.29,112.3,108.17,112.24,110.29,108.19,109.2,109.31,108.05,102.97,102.79,101.71,100.99,102.44,103.74,103.55,105.11,101.5,103.02,101.02,98.3,98.39,100.8,98.26,100.46,99.58,98.83,98.75,98.01,98.1,97.48,98.7,97.14,97.45,100.06,101.38,101.48,101.7,103.02,102.39,99.13,96,94.96,95.65,95.78,93.49,91.05,90.85,89.7,92.01,88.52,88.45,91.95,91.73,92.52],"h":[69.6,68.67,67.75,65.83,68.12,69.34,70.18,69.32,68.21,67.31,66.09,64.84,66.33,68.27,67.57,66.54,65.55,66.7,66.49,64.79,64.94,65.2,65.8,65.97,65.8,66.81,65.8,64.93,65.23,64,65.48,67.18,70.46,73.3,73.9,73.7,73.73,72.52,73.03,74.29,74.53,74.63,73.02,73.11,72.17,72.42,72.15,71.85,69.24,69.35,70.77,70.5,73.2,74.65,73.97,72.26,72.27,76.76,78.01,78.3,77.46,77.76,79.74,79.81,80.23,78.78,78.94,78.86,81.13,80.3,77.8,79.17,78.49,78.33,78.7,78.6,79.38,81.2,81.26,82.27,82.35,81.54,83.69,83.45,81.48,79.16,77.84,77.99,77.37,78.36,78,77.25,77.3,76.96,75.2,73.84,75,76.21,81.54,82.43,82.03,82,81.93,80.8,81.07,82.68,82.3,80.48,79.8,79.45,80.87,80.99,82.12,79.66,76.79,76.35,77.3,79.71,80.07,83.24,81.79,81.67,84.42,84.99,87.26,88.24,92.39,90.87,91.09,88.44,89.53,89.51,90.06,88.55,91.65,96.66,97.6,98.17,96.81,101.22,100.7,100.71,101.85,101.72,102.74,100.6,100.97,98.07,98.29,98.62,97.91,99.39,100.71,99.64,102.66,103.32,104.4,105.21,106.9,108.23,106,105.89,105.43,104.02,102.39,101.55,102.09,102.57,104.19,103.94,105.65,106.26,107.41,109.12,109.71,110.69,113.22,112,114.8,114.04,116.26,112.86,113.78,115.02,113.5,112.65,111.19,107.89,109.68,109.15,106.66,105.31,106.06,106.78,106.23,106.28,106.32,109.14,109.82,109.33,106.86,107.79,107.78,105.42,107.01,107.26,107.22,110.51,109.11,108.71,107.19,104.81,104.92,105.6,105.01,104.36,104.33,104.34,105.42,107,108.19,108.57,110.15,112.06,113.18,109.33,108.39,108.56,109.58,107.58,108.85,108.09,106.26,106.05,105.44,104.81,104.92,102.45,103.11,102.45,103.23,104.66,104.46,108.22,106,103.28,104.03,104.78,104.47,104.89,102.29,102.85,103.1,104.71,103.36,103.52,103.44,102.72,99.29,100,100.41,108.39,107.18,105.69,105.18,107,107.78,107.39,106.8,106.13,105.43,103.88,103.91,103.13,103.46,108.7,108.75,107.72,108,107.21,106.29,104.63,105.35,102.63,103.35,104.62,109.32,110.23,113.05,107.09,107.62,108.94,108.46,109.5,113.17,114.36,113.83,111.85,111.08,109.89,110.49,110.96,113.46,115.58,114.22,113.15,113.44,111.08,108.52,107.6,109.44,111.02,115.64,116.12,118.31,119.13,120.53,121.16,120.09,117.5,119.4,120.55,121.36,121.85,124.59,127.6,128.3,129.16,130.09,128.47,132.01,133.29,131.58,134.99,132.81,130.68,128.48,127.31,125.81,122.11,116.95,116.61,116.75,111.55,110.99,114.74,112,109.91,108.69,118.15,109.77,109.67,111.68,111.91,111.28,112.82,117.5,116.41,122.51,115.18,115.58,115.87,117.4,116.81,115.7,118.22,118.89,117.94,115.72,113.74,114.13,116.99,117.69,117.39,118.72,117.33,117.38,117.6,116.99,109.58,107.2,106.81,106.6,106.92,108,108.96,107.69,109.12,108.89,108.48,107.59,107.5,103.98,105,104.43,105.57,105.27,104.99,102.99,103.88,103.65,101.27,100.3,104.16,103.1,101.78,100.82,99.3,98.59,97.59,99.25,102.6,109.75,112.07,113.85,114.1,114,107.94,109.65,112.37,113.73,113.56,115.57,113.4,112.8,114.73,113.34,107.68,110.09,109.01,108.35,108.56,109.59,108.37,106.75,106.06,105.32,107.06,105.05,104.27,105.61,109.96,108.99,108.42,108.41,107.56,112.16,112.59,111.77,112.27,110.29,109.37,110.01,109.31,108.05,103.94,103.13,103.88,102.24,104.2,104.17,104.96,105.11,103.6,104.57,101.02,100.68,100.84,100.85,100.7,101.83,103.33,99.5,98.83,99.02,98.1,98.48,98.86,100.33,99.85,103.55,102.34,102.04,103.28,103.57,103.19,99.21,96,96.24,95.7,96.32,94.45,91.27,91.79,92.32,92.01,89.55,92.21,92.21,93.09,95.75],"l":[67.67,67.46,64.69,64.32,65.49,66.21,67.82,67.26,66.49,64.19,63.95,63.18,62.06,66.44,66,64.33,64.15,65.06,65.35,62.54,63.28,62.37,63.95,64.49,64.76,65.5,62.68,63.22,63.82,62.65,62.84,64.28,66.84,70.22,71.27,72.11,71.99,70.4,70.7,72.2,73.36,71.39,71.41,71.35,69.86,71.13,71.04,69.44,67.61,68.36,68.52,68.48,69.2,71.84,71.58,71.02,70.16,72.86,75.44,75.71,75.84,76.7,77.48,78.22,79.03,77.14,77.8,76.46,78.51,75.42,73,76.57,75.26,75.21,76.92,76.91,76.56,78.39,79.74,80,80.96,79.5,80.38,79.56,78.51,75.8,75.36,73.26,73.66,74.65,72.7,75.38,75.43,74.51,71.18,71.8,72.92,74.21,76.12,80.01,80.45,80.18,79.76,78.23,79.74,81.29,80.13,78.86,78.34,77.11,78.05,79.25,77.19,76.5,72.32,71.81,70.24,75.51,76.92,80,80.24,79.94,80.75,82.81,84.44,86.24,87.11,89.19,87.1,84.74,84.97,87.72,87.42,86.62,87.09,89.53,94.11,95.16,93.03,95.86,98.8,98.8,99.26,99.87,100.2,99.4,99.39,95.42,95.66,95.19,97.26,96.14,98.54,98.07,98.35,100.97,102.83,103.06,103.7,105.47,104.44,101.59,103.55,101.35,100.03,100,99.14,101.6,102.15,101.48,101.61,103.78,105.14,107.09,107.99,107.56,109.99,110.63,109.7,111.79,111.91,110.81,111.81,112.37,110.89,110.54,106.15,106.24,107.09,106.25,101.41,101.05,102.6,105.25,103.57,104.16,104.3,106.66,107.77,107,104.78,104.17,104.19,103.45,104,104.97,105.92,106.42,106.66,105.96,104.42,102.86,102.01,102.81,101.87,101.76,100.5,101.01,102.42,104.16,105.32,104.04,106.2,109.09,108.73,105.53,106.2,104.77,107.09,105.83,106.36,103.55,103.57,103.07,102.81,102.11,101.41,100.5,100.64,100.2,101.62,102.5,102.54,102.19,103.18,101.28,101.93,101.88,101.05,102.22,100.48,99.87,100.13,98.82,100.19,100.97,102.24,98.75,97.65,98.45,95.69,99.78,104.86,102.94,103.42,102.1,104.43,104.99,104.12,103.06,102.01,101.83,100.66,101.18,101.16,102.59,105.05,105.64,105.71,105.47,103.88,102.26,98.03,100.17,100.59,101.6,104.51,107.37,107.4,104.39,105.49,106.16,106.44,107.11,109.2,112.39,111.85,110.39,108.29,107.3,107.8,108.05,109.4,107.02,110.5,109.06,110.14,107.75,105.11,105.94,105.18,107.51,110.45,112.83,113.9,114.69,118,118.96,115.22,115.37,116.5,117.56,117,117.13,119.95,124.75,125.41,126.22,125.71,126,127.45,129.59,128.85,129.71,128.78,116.45,124.59,124.3,122.04,117.05,110.91,111.44,113.03,108.73,105.05,109.7,109.38,104.56,104.58,106.81,107.38,106.53,106.84,107.82,107.96,108.13,112.78,113.44,112.13,111.67,112.26,114.05,113.16,113.48,109.56,115.89,116.37,115.65,112.77,111.6,110.89,113.62,115.46,113.81,115.02,115.57,113.08,114.13,110.6,103.88,104.28,104.15,104.25,103.78,104.4,105.89,106.28,106.55,106.61,106.12,105.74,103.83,101.84,102.84,101.58,102.62,103.18,101.39,99.05,101.42,100.56,98.78,98.4,100.41,100.53,99.54,96.96,96.73,95.69,95.74,96.07,100.18,102.8,107.81,110.94,110.56,107.85,104.98,107.12,109.02,110.99,110.94,112.84,111.45,110.47,112.47,106.16,105.05,108.1,106.89,105.97,106.6,107.43,106.22,104.85,103.83,103.18,103.96,103.6,102.3,103.67,103.32,106.23,106.95,106.45,105.45,107.13,109.4,108.13,110.2,106.63,107.22,108.12,107.16,103.15,102.12,99.67,101.71,100.87,102.18,101.88,102.57,102.69,101.5,100.24,99.02,97.4,97.73,99.02,98.26,99.21,99.01,97.79,97.42,96.89,95.95,95.89,96.36,96.61,96.43,98.89,100.39,99.92,101.04,101.6,97.74,96.21,93.24,92.33,93.65,94.59,91.6,88.22,89.51,89.5,89.46,87.31,87.41,90.73,91.55,92.01],"c":[67.94,67.98,65.31,65.22,66.01,69.29,69.4,67.28,67.05,64.37,64.65,64.55,66.17,67.94,66.37,64.99,65.26,65.85,65.85,63.09,64.79,64.68,65.12,65.71,65.32,66.11,63.64,64.87,65.23,62.93,65.08,66.82,70.21,72.52,72.84,73.29,72.91,70.55,72.67,74.04,73.8,71.95,71.84,72.1,71.94,71.8,71.77,69.58,69.01,68.64,70.36,69.07,71.63,73.77,72.23,71.29,72.25,76.48,77.23,75.71,76.64,77.48,78.78,78.77,79.94,78,78.26,78.33,80.41,75.6,77.78,77.73,75.81,78.3,77.66,77.77,78.93,80.69,79.97,80.65,81.59,80.46,83.17,79.89,79.2,76.72,77.07,74.32,77.23,75.07,75.31,76.44,76.73,75.21,71.7,73.14,74.4,75.58,81.1,82.04,80.93,81.12,81.45,79.47,80.93,81.99,80.24,79.26,78.47,78.63,80.43,79.84,81.17,76.79,73.27,72.48,76.81,78.33,79.46,81,80.25,80.93,83.53,83.41,85.26,88.08,90.15,90.13,88.92,85.9,88.97,88.49,88.42,87.88,90.77,96.39,95.78,95.98,95.61,98.8,100.23,100.67,100.62,101.11,100.96,100.23,100.22,97.97,96.54,96.82,97.45,99.26,99.27,99.07,101.44,103.21,104.33,103.7,106.04,106.35,105.31,104.49,104.14,101.89,100.83,100.43,102.09,101.99,103.12,101.99,104.49,105.5,107.16,108.82,108.21,110.21,110.78,111.12,113.86,113.14,112.5,112.2,113.17,112.62,111.22,111.42,107.19,107.66,108.6,107.49,102.41,104.63,105.63,106.43,105.4,104.46,106.32,108.56,108.95,107.34,105.08,107.72,104.7,103.92,106.89,106.73,107.22,107.93,107.66,107.22,104.56,104.43,104.92,103.68,102.21,103.56,102.01,103.18,105.42,106.55,107.25,107.08,109.68,112.06,108.79,105.53,106.77,107.56,107.09,106.99,108.8,103.77,104.79,104.57,103.09,103.87,102,102.3,101.21,101.67,101.75,104.46,102.68,105.05,103.23,102.99,103.3,102.65,104.43,102.77,100.98,101.81,102.46,102.71,102.53,102.59,102.72,98.96,98.62,98.98,99.28,107.01,105.09,104.37,103.73,106.56,104.83,105.4,105.39,104.14,102.79,102.47,101.32,102.2,103.27,108.29,107,107.56,107.2,106.13,104.63,102.86,101.76,101.26,102.28,103.13,108.53,109.32,107.4,105.26,105.84,107.12,107.86,109.48,112.92,112.72,112.83,110.66,108.81,108.77,108.93,109.26,111.14,112.2,112.01,111.21,110.79,107.93,106.36,106.48,109.18,110.39,115.56,114.77,115.61,117.62,120.22,119.32,118.35,116.96,117.6,120.18,118.46,119.58,124.48,127.6,127.86,129.11,125.83,128.15,131.3,131.58,130.52,134.98,130.77,126.99,126.32,125.82,122.16,119.53,112.85,116.18,113.58,110.88,110.8,112.44,110.61,106.32,105.62,108.75,107.96,108.49,111.28,108.68,108.82,112.74,116.8,113.53,113.84,112.33,114.73,114.96,116.73,114.76,111.33,116.85,117.05,115.83,113.27,112.42,113.78,114.56,116.49,116.97,115.24,115.57,114.13,116.52,111.04,105.87,106.15,106.01,104.92,103.95,106.74,106.63,106.98,107.75,108.02,106.98,105.86,104.48,102.84,104.62,103.44,105.13,104.65,103.21,102.2,102.19,100.72,100.32,100.28,103.51,101.18,99.76,97.01,96.88,96.7,95.92,99.2,101.77,109,111.73,111.53,114,109.67,107.66,107.65,112.01,111.99,113.28,113.09,112.2,111.73,113.04,107.17,107.3,108.33,108.04,106.13,107.64,107.9,107.21,105.31,104.01,104.23,105.35,104.14,103.43,104.8,108.27,106.38,108.09,106.9,106.73,111,109.61,111.21,110.44,108.53,108.4,109.31,107.49,103.39,102.79,100.85,102.02,101.96,102.87,102.91,104.22,102.85,102.77,100.66,99.3,97.62,100.06,99.21,99.72,99.3,99.35,98.13,98.73,98.2,96.97,97.17,97.55,97.45,99.56,102.45,101.3,101.06,103.03,101.87,98.82,96.61,94.18,94.19,94.98,94.64,91.69,90.43,90.28,91.73,89.83,88.75,91.33,91.72,92.23,94.9],"a":[60.8417,60.8776,58.4865,58.4059,59.1134,62.0507,62.1492,60.2507,60.0447,57.6447,57.8955,57.8059,59.2567,60.8417,59.4358,58.2,58.4417,58.9701,58.9701,56.4985,58.0209,59.9492,60.357,60.9038,60.5423,61.2746,58.9852,60.1253,60.4589,58.3272,60.3199,61.9326,65.0747,67.2157,67.5123,67.9294,67.5772,65.3898,67.3547,68.6245,68.4021,66.6874,66.5855,66.8264,66.6781,66.5484,66.5206,64.4908,63.9624,63.6195,65.2137,64.0181,66.3908,68.3743,66.9469,66.0757,66.9655,70.8861,71.5812,70.1724,71.0344,71.8129,73.0178,73.0086,74.093,72.2949,72.5359,72.6008,74.5286,70.0704,72.091,72.0446,70.2651,72.573,71.9798,72.0817,73.1569,74.7881,74.1208,74.7511,75.6223,74.575,77.0868,74.0467,73.4071,71.1085,71.4329,68.8841,71.5812,69.5792,69.8017,70.849,71.1178,69.709,66.4557,67.7904,68.9582,70.0519,75.1682,76.0394,75.0106,75.1867,75.4926,73.6574,75.0106,75.9931,74.3711,73.4627,72.7305,72.8788,74.5472,74.0003,75.233,71.1734,67.9109,67.1786,71.1919,72.6008,73.6481,75.0755,74.3803,75.0106,77.4204,77.3092,79.0239,81.6376,83.5562,83.5377,82.4162,79.6171,82.4625,82.0176,81.9528,81.4523,84.1309,89.3398,88.7744,88.9598,88.6169,91.5735,92.8989,93.3068,93.2604,93.7146,93.5756,92.8989,92.8897,92.9845,91.6273,91.893,92.491,94.2089,94.2184,94.0285,96.2779,97.9579,99.0209,98.4229,100.6438,100.9381,99.951,99.1727,98.8405,96.705,95.699,95.3193,96.8949,96.7999,97.8724,96.7999,99.1727,100.1313,101.7068,103.2824,102.7034,104.6016,105.1426,105.4653,108.0659,107.3825,106.7751,106.4904,107.411,106.889,105.5602,105.7501,101.7353,102.1814,103.0736,102.0201,97.1986,99.3056,100.2547,101.014,100.0364,99.1442,100.9096,103.0356,103.4058,101.8777,99.7327,102.2384,99.372,98.6317,101.4506,101.2987,101.7638,102.4377,102.1814,101.7638,99.2392,99.1158,99.5808,98.4039,97.0087,98.29,96.8189,97.9294,100.0554,101.1279,101.7923,101.6309,104.0986,106.3575,103.2539,100.1598,101.3367,102.0865,101.6404,101.5455,103.2634,98.4894,99.4575,99.2486,97.844,98.5843,96.8094,97.0942,96.0596,96.4962,96.5722,99.1442,97.4548,99.7042,97.9768,97.7491,98.0433,97.4264,99.1158,97.5402,95.8413,96.6291,97.246,97.4833,97.3125,97.3694,97.4928,93.9241,93.6014,93.9431,94.2278,101.5645,99.7422,99.0588,98.4514,101.1374,99.4954,100.0364,100.0269,98.8405,97.5592,97.2555,96.164,96.9993,98.0148,102.7793,103.9764,104.5206,104.1708,103.131,101.6734,99.9534,98.8845,98.3986,99.3898,100.2158,105.4632,106.2309,104.3651,102.2856,102.8492,104.093,104.8121,106.3864,109.7291,109.5348,109.6417,107.533,105.7353,105.6964,105.8519,106.1726,107.9994,109.0295,108.8449,108.0675,107.6593,104.8802,103.3545,103.4711,106.0948,107.2706,112.2945,111.5269,112.3431,114.2963,116.8229,115.9483,115.0057,113.655,114.2769,116.784,115.1126,116.201,120.9625,123.9943,124.247,125.4617,122.2743,124.5288,127.5898,127.8619,126.8318,131.1658,127.0747,123.4016,122.7505,122.2646,118.708,116.1524,109.6611,112.897,110.3705,107.7468,107.6691,109.2627,107.4844,103.3156,102.6354,105.677,104.9093,105.4243,108.1355,105.609,105.745,109.5542,113.4995,110.3219,110.6232,109.1558,111.488,111.7115,113.4315,111.5172,108.1841,113.5481,113.7424,112.5569,110.0693,109.2433,110.5648,111.3228,113.1983,113.6647,111.9836,112.3043,110.905,113.2274,107.9023,102.8784,103.1505,103.0144,101.9552,101.0126,103.7238,103.6169,103.957,104.7052,104.9676,103.957,102.8686,101.5276,99.934,101.6637,100.517,102.1593,101.6928,100.2935,102.2,102.19,100.72,100.32,100.28,103.51,101.18,99.76,97.01,96.88,96.7,95.92,99.2,101.77,109,111.73,111.53,114,109.67,107.66,107.65,112.01,111.99,113.28,113.09,112.2,111.73,113.04,107.17,107.3,108.33,108.04,106.13,107.64,107.9,107.21,105.31,104.01,104.23,105.35,104.14,103.43,104.8,108.27,106.38,108.09,106.9,106.73,111,109.61,111.21,110.44,108.53,108.4,109.31,107.49,103.39,102.79,100.85,102.02,101.96,102.87,102.91,104.22,102.85,102.77,100.66,99.3,97.62,100.06,99.21,99.72,99.3,99.35,98.13,98.73,98.2,96.97,97.17,97.55,97.45,99.56,102.45,101.3,101.06,103.03,101.87,98.82,96.61,94.18,94.19,94.98,94.64,91.69,90.43,90.28,91.73,89.83,88.75,91.33,91.72,92.23,94.9],"v":[45200,44600,57900,71100,61000,76500,65100,55200,106800,38800,48100,67100,82900,65600,61900,54100,37000,50400,57900,76500,67100,91400,67100,68400,78600,64000,153100,68400,41300,97800,52500,76400,88700,198100,105700,57000,94700,83800,100000,104600,89500,216200,69700,173400,56300,16700,34700,41900,67200,33200,32100,41600,71900,97400,56300,31200,112100,80300,100200,41400,31600,32000,103200,76700,65000,42900,101100,98200,95800,109500,68300,61800,52800,56200,29100,74000,73600,79600,76600,93900,75300,147700,79100,65800,63700,44700,47100,47000,75100,44700,93700,46100,60400,56300,51400,39600,61500,103700,88700,44300,54700,53400,32300,73700,42500,39800,29900,37200,78700,142000,122300,55800,121500,104300,84900,91100,144000,220000,125400,131400,52200,71300,26900,64100,50200,50100,68100,62000,55300,76600,58100,18500,64000,102300,176300,150600,92800,64200,72700,148200,51500,86500,52800,101200,71600,64700,79100,83300,61600,105800,31400,94400,48000,30600,99700,71500,42900,74400,49200,48800,47300,34000,28800,48800,79400,73900,90400,54400,137000,68900,90600,73700,79000,91000,45100,89500,89700,60200,110400,101000,46200,43800,65500,55200,34500,103300,126700,82700,122300,97000,171200,116200,126300,50300,32900,33100,87000,86000,86400,71500,102500,86800,72900,43500,39800,53000,62600,84100,58600,52800,37800,62500,37500,81100,43200,271100,137700,147200,130300,100800,90100,87500,83800,138600,62600,32900,75000,58300,92900,48300,53300,128100,63200,113100,79600,340500,80100,48200,61500,53900,47200,52800,52500,207400,67000,70300,68100,97400,86600,40500,102000,95200,60200,125700,71400,64000,45500,90900,94300,33200,61900,105500,49600,48900,35500,73100,36300,86600,43800,42400,76200,38400,53900,101000,65200,177000,57700,46700,62900,121900,95500,99600,94600,67600,53600,34200,96800,30900,48500,81300,85300,52500,83200,77300,62200,19200,22100,42900,51000,61500,39600,56700,68900,37300,36200,29800,36900,56300,75800,45600,73800,108300,101500,93600,238700,98600,66100,95500,133500,100500,59800,125600,127200,87200,61200,56900,74800,48000,66400,77000,48700,77600,56800,52200,125700,231000,135100,93200,96000,128600,134500,72800,133600,111600,118900,82000,57600,80900,97200,73100,59200,58200,51000,138300,69600,74700,91300,65300,140800,83000,306600,88900,41600,47300,222700,95500,61200,56300,114000,75800,229100,135000,99300,112600,80100,52800,69100,56600,82900,120400,92800,82800,59600,56200,46700,74200,42600,50700,46100,64900,57500,54600,46200,39800,101000,70800,85700,91300,119600,107400,117200,91400,63100,68600,74500,44200,54300,88200,78700,71100,59400,83800,193200,123300,125600,130900,223300,104400,125100,145000,104300,95200,154900,95700,63500,98200,76200,80700,72700,36100,39800,109000,90900,45000,112800,66800,43400,86900,46700,34100,51000,76700,53900,45500,48500,89600,75200,90600,48300,24500,74500,62300,53800,36100,50500,35100,72300,118100,93200,105400,69200,79100,63000,70100,37400,98200,99200,96800,91300,60200,93800,125900,75700,92400,76400,75100,129600,109500,252600,85700,240000,84500,157500,112700,141300,214400,641700,228800,210000,107100,174100,135700,246800,250100,96800,115300,100600,136500,59400,61500,180512]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.99,37.49,39.42,38.94,37.86,38.8,36.23,36.51,34.71,37.4,36.83,35.39,36.74,37.66,37.06,37.42,38.53,38.73,37.75,37.92,35.04,35.61,37.91,38.14,39.98,40.01,40.53,41.4,39.34,40.1,41.48,39.92,37.73,38.64,38.52,39.26,39.17,39.74,41.99,43.54,43.08,44.49,43.05,42.52,37.97,40.71,41,40.42,41.53,39.6,40.42,41.09,40.85,42.18,41.22,41.68,40.3,42.36,41.5,37.65,35.76,37.49,36.72,37.85,38.19,34.46,35.17,36.63,35.04,36.81,38.48,37.51,40.95,41.2,43.31,43.51,45.58,47.12,45.3,46.8,46.54,46.28,46.51,45.23,46.21,45.84,45.47,45.55,44.7,46.61,46.85,47.49,50,49.59,48.89,51.69,52.22,50.22,51.8,49.61,45.68,44.23,47.09,47.17,47.7,49.22,46.94,46.12,37.52,39.23,38.73,35.72,37.43,35.19,34.87,35.07,33.41,32.32,32.39,33.78,34.74,37.46,37.21,37.38,40,39.66,41.12,42.95,43.15,45.05,44.73,44.76,44.61,45.27,43.25,42.96,44.05,43.31,44.29,46.04,47.24,48.6,47.65,51.3,51.67,50.83,51.04,49.28,48.61,49.33,48.41,47.04,47.03,46.26,44.67,43.05,42.08,41.6,40.07,40.67,38.31,39.11,41,40.26,41.05,42.67,40.6,41.52,43.69,41.86,43.11,42.54,40.72,39.96,40.44,40.95,39.38,40.47,40.31,39.34,39.47,39.84,42.8,42.69,43.05,41.37,41.42,40.01,40.6,38.8,38.76,39.02,39.96,41.7,45.35,45.22,47,49.52,49.39,49.89,47.79,50,52.36,52.21,53.99,54.8,57.3,53.1,53.07,51.94,49.48,43.01,39.56,37.6,35.65,36.49,35.54,33.74,38.82,39.93,41.34,43.23,45.76,44.48,44.55,45.14,44.98,48.21,44.79,43.33,43.41,43.12,45.57,48.35,48.53,48.57,49.71,48.63,48.4,49.01,49.41,48.74,49.8,51.42,50.72,49.32,50.3,50.59,51.3,49.96,46.42,46.13,44.57,44.33,46.85,48.47,47.21,47.71,46.9,48.97,51.3,51.83,53.58,55.1,55.22,54.8,54.24,53.22,53.36,61.84,60.97,60.73,59.86,60.94,64.29,60.36,61.06,61.06,64.75,63.67,52.39,45.81,32.66,24.37,26.76,23,27.7,29.27,26.91,26.5,31.28,29.44,31.99,35.42,43.42,34.01,36.63,36.83,38.73,35.47,34.03,33.6,33.3,34.13,39.34,35.96,37.2,37.26,37.94,36.51,35.94,37.1,38.39,38.34,40.59,36.4,43.89,47.37,48.32,47.24,51.53,49.62,50.76,51.4,52.39,53.43,51,47.65,47.1,49.36,48.57,47.45,46.86,51.34,51.4,52.84,49.13,51.55,53.24,53.93,54.34,50.19,49.59,52.29,49.73,51.55,52.07,53.08,51.22,53.74,52.27,52.24,48.2,47.29,49.01,47.17,48.7,47,48.91,49.3,49.52,47.02,48.07,47.38,48.59,50.26,49.69,48.15,49.48,52.78,50.73,47.4,48.1,50.95,50.97,53.2,53.74,54.56,53.63,51.5,52.54,55.11,57.98,59.31,57.2,55.61,52.4,57.74,58.82,61.42,58.12,59.1,56.67,56,55.28,56.7,56.5,59.35,59,54.49,53.53,55.37,50.29,49.91,49.04,47.87,48.75,54.78,55.03,53.17,55.75,53.53,55.45,54.83,53.09,50.73,53.38,55.95,58.71,63.74,65.39,67.09,69.55,70.01,70.1,65.74,63,66.07,62,69.02,72.49,73.99,73.81,73.58,73.6,77.56,77.27,81,79.88,82.25,85.77,89.39,86.83,89.64,77.76,87.38,85.37,87.49,88.83,88.02,83.84,86.88,87.33,83.84,84.91,85.77,88.9,87.75,91.4,87.09,87.67,88.84,88.58,91.01,93.62,95.98,94.93,87.36,64.96,66.36,67.99,58.08,65.88,60.91,68.06,69.28,72.74,71.04,83.03,83.31,85.01,79.89,74.64,73.9,73.67,75,75.03,72.78,71.9,69.5,67.72,70.33,73.77,78.56,84.85,79.66,75.28,88.58,88.41,88.69,88.92,81.89,81.16,71.33,68.78,69.2,68.31,66.87,74.51,70.78,69.11,61.71,64,66.04,62.72,63.67,64.29,71.79,72.38,68.35,67.58,68.3,69.6,66.82,64.86,66.54,63.4,65.5,64,72.5,72.44,71.57,69.1,69.2,70.58,77.37,78.78,73.01,78.6,81.39,79.89,77.52,74.09,80.98,80.4,77.51,73.76,80.85,83.84,90.7,88.37,96.66,101.72,97.71,99.26,104.33,104.45,100.06,104.49,107.56,113.27,112.15,106.62,105.6,104.98,107.26,107.19,102.02,105.94,113.18,107.14,105.24,101.21,105.24,104.32,102.71,98.86,103.83,105.86,102.2,106.67,101.72,110.02,108.75,111.71,109.54,111.73,108.99,115.77,117.11,124.75,127.45,132.21,121.31,109.2,106.81,109.91,113.84,116.73,115.29,115.46,116.99,103.95,107.75,102.84,100.29,99.89,98.19,103.22,114,112.63,112.77,107.32,105.44,105.25,106.83,110.29,102.97,103.74,101.02,100.46,98.01,97.45,103.02,95.65,89.7,91.73],"h":[38.44,40.01,40.62,39.53,39.62,39.1,36.8,37.3,37.86,37.4,37.2,37.43,37.6,38.2,38.96,38.93,39.74,39.69,38.24,38.29,36.05,38.33,38.49,40.56,42.27,41.43,44.33,42.2,41.65,41.87,41.48,39.92,38.61,39.08,39.28,39.46,40.34,42.1,43.65,44.48,45.57,44.52,44.38,43.53,41.4,42.29,41.91,42.2,41.65,40.5,41.45,42,43.35,43.09,45.58,41.77,42.61,42.54,41.5,37.93,38.77,38.22,38.96,38.37,38.19,35.65,37.55,37.8,36.4,38.46,38.8,43.98,42.45,43.85,43.92,46.49,46.91,47.12,46.78,47.06,47.27,47.4,46.95,46.29,46.6,46.66,45.48,47.92,47.7,46.96,47.74,50,50,49.59,51.77,53.58,52.95,52.08,52.32,49.85,46.25,47.62,49.1,48.8,49.39,49.64,47.33,48.74,41.2,39.9,39.06,37.75,37.8,35.91,35.07,35.07,33.41,32.32,36.29,35.07,37.35,37.79,38.6,40,40.81,41.14,43.15,44.36,45.33,45.44,45.02,45.1,46.79,45.27,43.98,44.83,44.24,44.91,46.24,47.16,48.41,48.6,51.24,52.51,52.2,51.17,51.16,49.67,50.15,49.33,48.41,47.92,47.31,46.83,44.98,43.05,42.75,42,40.72,40.91,39.66,40.39,42.16,41.72,42.7,42.94,41.91,44.2,43.69,43.2,43.17,43.05,41.29,40.56,42.04,41.1,40.94,41.19,40.97,39.9,40.47,43.39,46.22,43.59,43.27,41.97,41.52,40.67,41.03,39.06,40.2,40.1,45.05,46.05,46.36,47.39,50.61,50.05,51.05,52.21,49.96,53.63,52.36,55.44,56.88,57.14,58.1,55.47,54.13,51.94,49.48,46.97,40.45,37.68,36.71,37.14,35.64,38.99,39.92,40.77,43.8,46.71,47.14,45.52,45.16,47.07,48.12,48.4,46.37,44.34,45.3,45.21,48.5,49.58,49.64,49.68,50.46,49.82,50.47,50.49,50.75,49.66,53.17,53.04,52.04,50.27,51.26,52.25,51.62,51.77,47.09,46.13,45.53,47.01,49.07,48.47,48.3,48.49,49.06,51.61,54.64,54.14,56.47,55.5,55.72,55.57,54.73,53.65,61.64,62.85,61.4,61.01,61.06,64.8,64.32,62.05,63.11,65.9,67.07,64.34,55.16,45.98,32.66,28.48,29.39,28.8,30.27,29.89,29.8,31.96,31.85,31.69,36.29,44.52,44.62,38.24,38.74,39.24,39.13,35.99,35.6,34.24,34.63,39.34,39.61,37.62,37.81,38.39,38.79,36.51,37.43,38.57,38.92,41.64,40.59,42.13,47.16,49.56,49.98,53.47,52.16,52.94,52.01,52.75,55.2,53.43,51.81,49.05,49.32,49.63,49.44,49.02,52.06,52.32,60.53,54.84,53.18,53.93,54.98,54.67,54.42,51.16,53.58,52.89,51.87,52.84,53.56,53.56,53.99,53.74,53.57,52.24,48.68,49.34,49.49,49.17,49.21,48.71,49.99,50.39,50.15,48.66,48.33,50.1,50.88,51.04,50.18,49.4,53.07,52.83,51,48.68,50.97,52.11,53.16,54.4,55.14,58.18,53.68,52.46,56.25,59.44,59.99,60.34,58.17,55.97,58.3,58.97,62,63.06,60.08,60.69,61.99,57.93,57.39,59.83,59.31,59.35,59.6,54.84,56.44,56.6,50.67,49.91,49.88,49.43,54.75,56.14,55.79,55.93,55.86,55.26,57.43,57.94,53.88,53.93,56.26,58.9,64.8,67.16,67.34,70.72,71.86,71.33,70.31,66.77,65.62,66.07,69.28,73.57,73.88,76.59,76.52,76.05,78.86,78.24,81.17,83.11,83.7,86.47,89.64,91,91.73,90.72,89.14,88.41,89.04,92.8,89.54,88.02,87.77,90.14,87.73,86.06,87.4,89.4,94.22,91.33,91.4,89.68,90.06,89.21,96.84,94.59,100.21,98.92,97.52,89.15,72.63,69.14,69.01,67.26,68.2,68.05,71.65,73.09,73.62,83.68,87.07,85.93,85.25,81.42,74.64,74.98,75.4,77.63,75.48,73.25,71.9,70.27,70.24,74,79.57,85.97,85.38,80.35,88.83,89.67,89.41,90,90.53,82.3,81.16,73.48,71.85,71.05,70,75.28,74.53,73.27,69.27,65.27,66.92,66.37,64.95,66,71.77,74.02,74.64,69.78,69.41,70.27,69.6,70.18,68.27,66.7,65.97,66.81,73.3,73.9,74.63,72.42,70.77,74.65,78.3,80.23,81.13,79.17,82.27,83.69,81.48,78.36,81.54,82.43,82.68,82.12,80.07,84.42,92.39,91.09,98.17,101.85,102.74,99.39,104.4,108.23,105.43,105.65,109.71,114.8,116.26,112.65,106.78,109.82,107.79,110.51,107.19,105.42,112.06,113.18,108.85,105.44,108.22,106,104.89,103.52,108.39,107.78,106.13,108.75,108,110.23,113.05,114.36,111.85,115.58,113.44,118.31,121.16,124.59,130.09,134.99,132.81,122.11,114.74,118.15,122.51,117.4,118.89,117.69,118.72,116.99,109.12,108.89,105.57,103.88,104.16,102.6,114.1,114,115.57,114.73,109.59,107.06,109.96,112.59,110.29,104.2,105.11,101.02,103.33,100.33,103.55,103.57,96.32,92.32,95.75],"l":[34.99,36.87,38.75,37.35,36,36,35.66,34.5,32.25,33.73,35.21,34.97,35.68,36.74,36.58,36.79,37.76,37.48,35.24,35.03,34.03,35.35,37.59,38.01,39.51,39.75,40.05,39.37,39.34,40.1,39.85,37.3,37.13,38.31,37.88,38.59,38.99,39.55,41.4,41.95,42.97,42.16,42.26,39.42,35.85,40.31,39.54,39.66,39.14,38.48,39.85,40.4,40.47,40.13,41.22,40.13,39.81,41.5,36.27,33.98,35.6,36.81,36.72,34.95,33.84,33.61,34.38,34.01,34.55,35.58,37.15,37.51,39.9,40.18,42.39,42.9,44,45.12,45.26,40.5,44.8,45.46,44.77,44.87,44.85,45.07,43.6,45.12,44.15,45.28,46.73,47.26,47.26,47.26,48.89,50.72,49.83,49.04,49.9,45.19,43.62,43.9,46.65,47.02,47.04,46.81,43.47,36.8,37.24,37.57,35.26,35.66,35.02,34.14,33.64,33.07,31.39,30.05,32.14,33.67,33.9,36.12,37.01,37.31,38.47,38.86,40.26,42.46,42.74,43.06,43.27,43.57,43.48,42.33,41.06,41.94,43,43.31,43.92,44.55,45.31,46.59,47.2,50.65,49.74,49.5,47,47.91,48.58,47.73,46.41,45.87,45.6,44.04,42.9,41.22,40.24,39.06,38.16,38.34,37.45,38.03,39.8,40.22,40.48,40.47,40.28,41.51,40.22,41.86,41.9,40.43,38.52,39.53,39.99,38.34,39.02,40.03,38.74,38.49,38.46,39.15,41.85,42.2,41.29,39.72,39.49,38.9,37.58,37.84,38.68,38.61,39.53,40.48,44.56,44.84,46.15,47.88,48.37,46.97,47.16,50,49.92,50.75,53.02,53.85,53.42,51.03,50.18,48.28,40.81,38.4,36.02,35.53,33.39,35,33.62,33.74,37.07,37.52,41.2,43.19,44.25,43.53,43.54,43.9,44.25,43.95,42.23,42.17,42.94,42.81,44.75,47.83,48.02,45.86,47.48,47.16,47.56,48.94,47.86,47.22,49.8,50.3,48.72,48.34,49.72,50.54,49.29,46.67,45.53,42.75,43.42,44.18,46.29,47.07,46.78,46.54,46.83,47.87,50.63,51.83,52.99,53.53,53.93,53.05,53,51.92,53.36,59.63,59.43,58.38,58.37,60.79,60.2,59.21,60.57,59.59,64.42,50.04,48.71,33.9,24.16,20.55,22.13,23,26.2,26.24,25.88,26.41,27.85,29.2,31.99,35.41,34.67,34.01,35.83,36.18,34.38,33.69,32.92,32.11,32.14,34.12,35.33,35.2,36.23,36.5,36.95,33.25,34.98,36.7,37.58,38.05,35.13,35.84,43.89,46.7,46.57,46.22,47.44,48.32,48.5,49.5,51.21,50.63,46.71,45.08,46.8,47.55,47.18,46.05,46.86,50.08,50.37,47.52,47.86,50.31,50.69,50.99,49.59,49.46,49.54,49.5,49.71,50.84,51.93,50.61,50.31,50.77,50.54,48.98,46.1,46.55,46.59,46.6,46.18,46.93,47.85,48.75,47.75,46.69,46.24,46.45,48.45,49.56,47.4,47.33,49,50.52,46.43,44.86,48.1,48.51,50.03,53.07,52.81,52.14,50.5,49.55,52.52,53.7,56.9,56.05,54.74,50.96,52.4,56.67,56.79,57.59,57.32,56.89,55.64,55,53.8,55.41,55.45,56.93,55.21,50.55,50.69,49.87,48.15,46.77,46.6,46.53,48.75,54.08,53.27,51.37,51.56,51.66,54.23,52.61,50.14,50.02,52.68,54.97,58.39,62.6,65,66.69,68.92,67.54,65.39,60.72,60.62,61.58,62,68.93,70.98,73.88,70.32,72.77,73.6,75.49,76.25,79.5,77.14,81.43,84.85,86.31,86.33,77.94,77.76,81.51,84.42,87.02,83.14,81.56,81.77,85.94,82.07,82.22,83.92,85.27,87.61,82.81,84.31,85.83,85.95,86.25,88.58,91.01,93.59,94.02,85.81,50.23,63.06,62.98,55.82,55,60.05,58.85,64.33,69.28,69.02,68.64,81.93,83.31,78.52,74.42,70.12,70.3,72.53,72.21,72.05,70.31,68.5,66.96,66.12,67.56,73.3,76.18,79.29,74.25,74.66,83.3,83.62,86.4,81.13,76.45,70.25,68.02,67.27,66.26,64.31,66.05,69.64,67.82,63.77,61.52,63.49,61.2,59.08,61.67,63.99,71.12,68,65.71,66.38,67.72,64.32,64.19,62.06,62.54,62.37,62.68,62.65,70.4,71.35,69.44,67.61,69.2,70.16,76.7,75.42,73,76.56,79.5,73.26,72.7,71.18,78.23,78.34,76.5,70.24,79.94,82.81,84.74,86.62,93.03,95.42,95.19,98.07,101.59,100,99.14,103.78,107.56,110.81,106.15,101.05,104.16,103.45,104.97,101.87,100.5,104.04,104.77,103.07,100.5,100.2,101.05,98.82,97.65,95.69,102.1,100.66,101.16,98.03,100.17,104.39,107.11,107.3,107.02,105.11,107.51,114.69,116.5,124.75,127.45,116.45,108.73,104.56,106.53,107.96,111.67,109.56,110.89,113.08,103.88,103.78,101.84,101.39,98.78,96.96,95.69,102.8,104.98,110.47,105.05,104.85,102.3,103.32,105.45,103.15,99.67,100.24,97.4,97.42,95.89,96.43,92.33,88.22,87.31,91.55],"c":[37.76,39.6,38.89,38.14,39.09,36.57,36.47,34.84,37.38,36.9,35.5,36.96,37.48,37.25,37.05,38.5,38.76,37.69,37.83,35.1,35.69,37.95,38.24,40.08,39.92,40.54,41.25,39.46,40.3,41.31,40.71,37.58,38.38,38.71,39.13,39.36,40.11,41.93,43.41,43.33,44.35,42.9,42.61,39.57,40.81,41.55,40.51,41.43,39.86,40.15,40.95,41.17,42.16,41.13,41.83,40.44,42.41,41.5,37.78,35.74,37.3,37.16,38.45,35.58,34.04,35.21,37.13,35.76,36.28,37.95,37.51,41.08,41.39,43.23,43.53,45.63,46.65,45.54,46.45,46.43,46.41,46.24,45.24,45.99,45.75,45.86,45.04,45.3,47.06,46.53,47.49,49.76,49.61,49.03,51.42,52.42,50.05,51.52,50.12,45.56,44.63,47.06,46.78,47.68,48.97,47.03,45.25,37.46,38.9,38.64,35.51,37.57,35.13,34.74,34.54,33.45,32.23,32.04,33.97,34.71,37.17,37.29,37.31,39.95,39.47,40.97,43.15,43.18,44.85,44.33,43.97,44.36,45.02,42.84,42.85,44.6,43.29,44.1,45.8,46.84,48.18,47.45,51.15,51.74,50.57,50.86,48.59,48.37,49.3,48.22,46.56,47.18,46.55,44.39,43.19,42.17,41.67,40.08,40.43,38.42,39.3,40.3,40.16,41.08,42.57,40.59,41.48,43.69,41.51,42.93,42.55,40.87,39.6,40.08,41.38,39.7,40.47,40.35,38.85,39.41,39.78,42.76,42.56,42.77,41.56,41.29,39.93,40.56,38.54,38.92,38.96,39.98,41.65,45.52,45.34,47.24,49.73,49.61,49.78,47.9,49.55,52.71,51.88,54,55,56.95,54.21,52.8,51.53,48.71,43.02,39.69,37.7,35.83,35.76,35.71,33.82,38.81,39.92,40.74,43.51,45.76,44.88,44.63,44.21,44.89,47.81,44.41,43.15,43.46,43.15,45.09,48.46,48.51,48.76,49.49,49.82,49.27,49.22,49.12,48.59,49.49,51.51,50.59,48.88,50.15,50.66,51.44,50.16,47.11,46.59,44.35,43.83,46.78,48.17,47.61,47.91,46.58,48.95,51.26,52.1,53.11,54.78,55.36,55.19,54.43,53.21,53.47,61.21,60.74,60.93,59.77,60.54,64.57,61.63,60.74,61.58,64.6,66.15,52.08,48.97,36.46,24.42,27,22.74,27.68,29.66,26.42,27.03,31.49,28.51,31.37,35.25,43.74,35.52,36.63,36.5,37.84,34.93,34.03,33.63,33.26,34.07,39.34,35.65,37.54,37.5,36.85,37.33,35.61,36.73,38.12,38.02,40.98,36.18,41.17,46.29,48,47.51,51.68,50.23,52.03,51.09,51.68,53.83,50.95,47.89,46.63,48.79,48.11,47.45,46.46,51.18,50.63,53.12,49.13,52.16,53.29,53.31,54.33,49.73,50.26,52.26,49.72,51.02,51.74,52.62,51,53.84,52.55,52.39,49.16,47.12,48.92,47.01,49,47,48.71,49.17,48.97,47.8,47.93,47.26,49.59,50.56,49.97,48.39,49.11,51.81,50.85,47.27,47.71,50.97,51.53,52.95,53.69,54.83,53.99,51.9,52.3,53.97,58.39,59.48,58.02,55.63,52.45,58.14,58.69,61.11,57.88,59.68,57.21,55.93,55.9,56.65,56.12,58.98,58.64,55.33,53.11,55.71,51.4,50.2,48.33,47.83,48.58,54.61,55.39,53.86,55.57,53.14,55.22,55.33,53.45,50.14,53.43,55.05,58.2,63.74,65.19,66.96,69.79,70.76,69.83,65.56,60.73,65.62,61.84,68.53,71.98,73.48,74.22,73.74,73.74,78.5,76.54,80.49,79.89,81.96,85.07,89.51,86.9,90.12,78.56,87.48,84.88,87.59,88.63,87.02,83.93,86.94,89.26,83.69,84.84,85.85,88.97,87.75,90.34,87.12,88.29,88.16,88.39,91.84,92.68,96.65,95.4,86.91,65.14,66.36,68.49,56.76,65.87,61.71,67.92,70.38,72.89,71.55,83.1,83.27,84.63,80.53,75.64,73.67,74.21,75.22,75.09,72.47,71,70.04,68.01,70.06,73.26,79.09,85.25,79.56,75.1,88.12,86.69,88.51,88.92,81.13,81.81,71.33,68.78,68.63,67.65,67.08,74.89,70.81,69.33,64.4,64,66.19,62.23,64.07,63.53,71.6,72.38,68.48,67.83,68.46,69.7,66.01,64.37,66.37,63.09,65.32,65.23,72.52,72.67,72.1,69.58,69.07,71.29,76.64,79.94,75.6,77.66,80.65,79.89,77.23,75.21,81.1,79.47,78.47,76.79,79.46,83.53,90.13,88.42,95.98,100.62,97.97,99.26,104.33,104.49,100.43,104.49,108.21,113.14,111.22,107.49,105.4,107.34,106.89,107.22,102.21,105.42,112.06,107.09,104.57,101.21,105.05,104.43,102.71,98.62,104.37,105.39,102.2,107.56,101.76,109.32,107.86,112.83,108.93,111.21,109.18,115.61,116.96,124.48,128.15,134.98,122.16,110.88,105.62,108.68,113.84,116.73,115.83,116.49,116.52,104.92,107.75,102.84,103.21,100.32,97.01,101.77,114,111.99,111.73,108.04,105.31,103.43,106.9,110.44,103.39,102.87,100.66,99.72,98.73,97.45,103.03,94.19,90.28,91.72,94.9],"a":[21.9869,23.0583,22.6449,22.2082,22.7614,21.294,21.2358,20.2867,21.7657,21.4862,20.671,21.5211,21.8239,21.69,21.5735,22.4178,22.5692,21.9462,22.0277,20.4381,20.7816,22.0976,22.2664,23.3378,23.2447,23.6057,24.0191,22.9768,23.4659,24.054,23.7047,22.7464,23.2307,23.4304,23.6846,23.8238,24.2778,25.3794,26.2752,26.2268,26.8442,25.9665,25.791,23.9509,24.7015,25.1494,24.5199,25.0768,24.1265,24.302,24.7862,24.9194,25.5186,24.8952,25.3189,24.4775,25.6699,25.1191,22.8675,21.6327,22.577,22.4922,23.273,21.5359,20.6037,21.3119,22.4741,21.6448,21.9596,22.9704,22.7041,24.8649,25.0526,26.1663,26.3479,27.6189,28.2363,27.5645,28.1153,29.1186,29.106,28.9994,28.3723,28.8426,28.6921,28.7611,28.2468,28.4099,29.5137,29.1813,29.7834,31.207,31.1129,30.7492,32.2481,32.8752,31.3889,32.3108,31.4328,28.573,27.9897,29.5137,29.3381,29.9025,30.7115,29.4949,28.3785,23.493,24.3961,24.2331,22.2701,23.562,22.0318,21.7872,21.6618,20.9782,20.213,20.0939,21.3043,21.7684,23.3112,23.3864,23.399,25.0546,24.7536,25.6943,27.0615,27.0803,28.1277,27.8016,27.5758,27.8204,28.2343,27.9315,27.938,29.079,28.2249,28.753,29.8614,30.5395,31.4131,30.9372,33.3496,33.7342,32.9714,33.1605,31.6804,31.537,32.1434,31.4392,30.3569,30.7611,30.3504,28.9421,28.1597,27.4946,27.1686,26.132,26.3602,25.0497,25.6234,26.2754,26.1841,26.784,27.7554,26.4645,27.0448,28.4857,27.0643,27.9902,27.7424,26.647,25.819,26.132,26.9796,25.8842,26.3862,26.308,25.33,25.6951,25.9364,27.8793,27.7489,27.8858,27.0969,26.9209,26.0342,26.4449,26.2115,26.47,26.4972,27.1909,28.3267,30.9587,30.8363,32.1285,33.822,33.7404,33.856,32.5774,33.6995,35.8487,35.2842,36.726,37.4062,38.7324,36.8689,35.9099,35.0462,33.1283,29.2584,26.9936,25.6402,24.3684,24.3208,24.2868,23.0014,26.3951,27.1501,27.7078,29.5917,31.1219,30.5234,30.3534,30.0677,30.5302,32.5162,30.2038,29.3468,29.5577,29.3468,30.6662,32.9582,32.9922,33.1623,33.6587,33.8832,33.5091,34.6473,34.5769,34.2039,34.8374,36.2593,35.6117,34.408,35.302,35.661,36.21,35.309,33.162,32.796,31.2192,30.8532,32.9297,33.9082,33.514,33.7252,32.789,34.4573,36.0833,36.6746,37.3856,38.5612,38.9694,38.8498,38.3148,37.456,37.639,43.0874,42.7566,42.8903,42.0738,42.6158,45.4526,43.3831,42.7566,43.3479,45.4737,46.5648,36.6606,34.4713,25.6652,17.1899,19.0061,16.0073,19.4847,20.8785,18.5978,19.0272,22.1667,20.069,22.0822,24.8135,30.7898,25.0035,25.7849,25.6934,26.6366,24.5882,23.9547,23.6731,23.4126,23.9828,27.6925,25.095,26.4254,26.3973,25.9397,26.2776,25.0669,25.8553,26.8337,26.7633,28.847,25.4681,28.9807,32.5848,33.7885,33.4436,36.379,35.3583,36.6254,35.9637,36.379,37.8924,35.8651,33.7111,32.8242,34.3446,33.866,33.4014,32.7045,36.027,35.6399,37.3926,34.584,36.7169,37.5123,37.5264,38.2444,35.0063,35.3794,36.7873,34.9993,35.9144,36.4212,37.0407,35.9003,37.8995,36.9914,36.8788,34.6051,33.1691,34.4361,33.0916,34.4925,33.0846,34.2883,34.6121,34.4713,33.6477,33.7393,33.2676,34.9078,35.5906,35.1753,34.0631,34.5699,36.4705,35.7947,33.2747,33.5844,37.292,37.7018,38.7407,39.2821,40.1162,42.7727,41.117,41.4339,42.7569,46.2586,47.1221,45.9654,44.072,41.5527,46.0605,46.4962,48.4134,45.8545,47.2806,45.3237,44.3097,44.2859,44.8801,45.9023,48.2416,47.9635,45.2561,43.4403,45.5669,42.0417,41.0601,39.5306,39.5283,40.1481,45.1315,45.7761,44.5117,45.9249,43.9166,45.6356,45.7265,44.1728,41.4373,44.1563,45.4951,48.0984,52.6768,53.8752,55.3379,57.6767,58.4784,57.7098,54.1809,50.1893,54.2305,51.1066,56.6354,59.4866,60.7263,61.3378,60.9412,60.9412,64.875,63.2552,67.8972,67.3911,69.1372,71.7607,75.506,73.3044,76.0206,66.2692,73.7936,71.6004,73.8864,74.7637,73.4056,70.799,73.3381,75.2951,72.3345,73.3285,74.2014,76.8981,75.8436,78.0822,75.2991,76.3103,76.198,76.3968,79.3787,80.1047,83.536,82.9715,75.5875,56.6537,57.7148,59.5673,49.3654,57.2886,53.6705,59.0715,61.211,63.394,62.2286,72.2739,72.4218,73.6046,70.0387,65.7858,64.0724,64.5421,65.4205,65.3074,63.0288,61.7503,60.9153,59.1498,60.9327,63.7158,68.7863,74.1438,69.1951,65.3161,76.6399,75.3962,76.9791,77.3357,72.6537,73.2626,63.8776,61.594,61.4597,60.582,60.0716,67.0656,63.4119,62.0865,57.6716,57.3134,59.2746,55.7283,57.3761,56.8925,64.1194,64.8179,61.3253,60.7432,61.3074,62.4179,59.1134,57.6447,59.4358,56.4985,60.5423,60.4589,67.2157,67.3547,66.8264,64.4908,64.0181,66.0757,71.0344,74.093,70.0704,71.9798,74.7511,74.0467,71.5812,69.709,75.1682,73.6574,72.7305,71.1734,73.6481,77.4204,83.5377,81.9528,88.9598,93.2604,92.9845,94.2089,99.0209,99.1727,95.3193,99.1727,102.7034,107.3825,105.5602,102.0201,100.0364,101.8777,101.4506,101.7638,97.0087,100.0554,106.3575,101.6404,99.2486,96.0596,99.7042,99.1158,97.4833,93.6014,99.0588,100.0269,96.9993,104.5206,98.8845,106.2309,104.8121,109.6417,105.8519,108.0675,106.0948,112.3431,113.655,120.9625,124.5288,131.1658,118.708,107.7468,102.6354,105.609,110.6232,113.4315,112.5569,113.1983,113.2274,101.9552,104.7052,99.934,100.2935,100.32,97.01,101.77,114,111.99,111.73,108.04,105.31,103.43,106.9,110.44,103.39,102.87,100.66,99.72,98.73,97.45,103.03,94.19,90.28,91.72,94.9],"v":[215900,367300,278500,232500,137500,128000,151900,224800,477400,160000,56900,198200,108300,194800,115300,201400,85600,49300,104700,101100,242600,124400,64400,90200,82800,94100,95500,225500,463100,372500,311500,280400,225400,250500,266500,174500,211000,327100,236300,233600,367800,516900,444700,252700,322900,246600,160500,222800,145500,166000,177500,110900,185900,220800,306200,102300,162600,89600,297900,158900,179600,136500,171300,638300,380300,273800,375400,718800,122200,125100,169800,274900,370100,343600,172500,266500,232800,149400,197400,360600,165700,201400,209200,143100,106500,127400,257500,213000,234500,128600,142200,147900,196500,205900,211200,111700,158500,129800,212400,315600,238000,411800,214300,208900,238500,238300,401700,590700,730100,278200,305200,377300,287200,232000,224800,190200,289600,448800,1421100,440900,448000,402100,301800,499400,359100,340600,292100,872400,398100,252100,363100,361400,394000,888500,467900,385700,430600,349800,474900,679200,361600,250400,420300,401600,334900,258800,550200,278900,310300,343900,245600,483500,379800,355500,304000,316300,458500,616400,383300,362300,779800,230900,783900,529100,393200,315900,239800,522900,408900,609700,318200,333200,764100,345400,563900,469400,258500,334500,343100,209500,225700,253700,428900,387700,473200,382000,354100,475900,525300,344900,550100,439100,350700,347600,459600,375800,374700,621400,285300,348700,453700,455700,355500,445500,426800,450300,496800,453500,294600,311100,726000,638500,588000,179200,560500,444200,395100,710100,279200,288100,417300,527200,311000,743300,817900,724700,375100,547500,471300,353200,409800,362400,440400,430300,241500,404400,427000,218100,450900,192900,359200,251600,252400,406900,357600,310300,313700,261200,319200,376900,170700,413300,277600,211800,226900,217600,156000,285700,222000,210200,313000,273900,437500,195600,179300,218100,204300,323300,321500,408500,108400,274000,167900,341300,168800,224600,193100,263300,177500,489900,516400,509100,742600,1154500,540300,828200,1034400,687600,830000,655400,919300,442700,623100,942800,1281200,774600,690300,466800,465200,505600,736300,549700,556500,500500,457700,380800,384300,330100,309200,484100,261800,227000,339600,385500,322600,203300,358800,220500,182600,477500,1484900,358600,196000,210900,459900,273800,217900,189600,125700,140800,186500,301700,394400,719700,1459600,1206500,1576200,1084500,1516000,895000,783600,775400,787400,833900,1123300,560700,775600,794100,819600,521200,355400,405400,502800,526100,350200,212000,377000,178300,232900,185200,191200,291000,808300,269900,280900,242500,280800,306100,265800,209400,171600,437800,299100,241200,161500,143100,177500,366900,236100,249900,189800,292400,207500,159300,233000,206300,212200,166200,319200,417700,101400,203400,270700,212900,244800,178800,154700,235300,201900,263500,121300,405800,242300,223900,398800,227700,465400,182400,212000,231500,278800,87200,367000,370300,216800,220800,449100,558300,595700,819300,405600,518300,283100,409600,301200,543400,334800,209800,184300,278900,203700,241500,257700,247300,204600,224800,232600,309300,435100,373500,505200,252000,374700,609000,746700,465400,685900,393700,442500,221200,233100,282600,199900,201700,127100,153500,224300,393200,275200,183300,160900,153000,201700,108600,276300,192200,453700,2578000,1015200,1068600,1034300,537900,761500,898900,340700,443700,361400,535900,369000,142700,321600,253400,229400,377500,254200,284800,152800,157300,294900,238800,300500,169600,311600,330600,272400,191400,287000,168700,112700,193500,114600,168600,640400,351100,150900,232000,185300,279900,336000,211400,254400,166100,211200,326100,614500,473500,563800,303300,646800,526800,308600,272800,279800,342400,325600,275900,372600,326800,513500,441200,653400,149600,174100,256800,365600,276900,447500,268200,397700,367900,277600,301200,344900,258400,228100,545900,665400,281800,294500,272500,586200,411700,399900,293200,292700,253700,230900,441300,288800,450800,245200,532000,496900,364000,345500,311100,262100,686300,500800,321700,406000,609900,413800,389400,423600,366100,299100,275300,311900,346600,474500,283100,350800,180800,195000,228900,288400,542100,494200,461000,323100,235300,681000,581100,436600,379800,441700,520100,483000,653200,371200,438500,270400,269300,388600,435600,304700,381200,573000,702100,409300,363900,397500,277900,275600,328200,277200,424100,318800,445700,387800,643200,680400,1436200,913800,508600,242012]},"m":{"lastKey":"2026-10-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[22,21.85,22.05,24.59,22.5,27.11,28.45,27.44,27.8,26.46,26.31,28.63,30.14,27.02,25.29,23.5,22.73,22.35,21.48,20,16.23,17.6,15.35,12,8.29,8.32,11.24,8.25,6.87,7.29,8.03,9.62,10.49,10.98,11.77,12.18,11.84,12.35,13.47,12.27,12.99,15.08,15.19,13.4,12.54,13.64,12.07,14.64,15.24,15.44,15.68,15.17,14.37,15.2,16.54,17.65,18,16.34,14.83,13.3,13.42,13.34,13.14,14.92,16.87,16.05,16.12,14.17,16.02,16.87,16.66,17.93,19.24,20.48,22.29,26.99,27.33,33.51,30.75,27.9,26.35,27.65,27.57,26.71,27.19,27.37,26.54,25,24.59,29,29.64,29.91,32.3,31.52,34.76,35.26,39.42,36.23,36.41,37.42,37.92,39.1,39.97,37.73,39.49,44.49,41.15,39.93,41.22,40.8,37.85,36.63,38.26,45.18,46.54,45.7,47.7,49.59,49.04,47.09,46.94,37.76,35.07,34.3,38.18,43.15,44.61,43.24,48.6,50.86,48.66,44.67,40.39,40.41,41.52,40.63,39.09,39.47,42.27,38.42,41.7,48.62,52.36,57.3,42.13,36.49,37.52,44.95,45.9,45.57,49.29,48.74,49.32,49.2,46.85,47.54,56.09,53.22,59.73,61.06,52.39,26.8,28.5,35.42,37.13,33.3,36.48,36.42,36.4,47.62,52.39,47.1,46.86,50.96,50.19,51.55,52.42,49.01,48.29,47.08,48.15,48.15,53.74,53.9,57.71,60.32,56,58.42,50.97,48.75,52,50.73,64.51,69.71,62,73.08,78.68,89.39,87.38,82.65,84.91,91.1,93.43,87.36,62.07,71.6,85.01,73.84,69.75,78.56,87.83,81.16,68.31,68.95,63.67,67.33,67.15,64,68.58,73.01,77.52,78.23,88.97,99.26,105.5,106.23,102.02,103.32,98.86,106.67,108.77,117.11,121.31,114.91,106.05,99.89,113.09,106.83,98.3,96],"h":[22.5,22.75,24.79,25.75,27.25,30.14,29.94,28.85,29.7,27.25,29.4,31.45,31.03,27.83,25.45,23.77,22.96,24.18,21.95,21.14,18.59,18.09,15.72,12.07,9.7,11.22,11.56,8.95,7.63,9.06,9.68,11.33,11.98,13.33,13.3,13.45,12.74,16,14.6,13.45,15.44,16.08,15.19,14.45,14.49,13.78,14.65,15.68,15.7,16.29,15.98,15.83,15.24,16.96,18.01,18.27,19,17.66,15.05,14.89,14.86,14.44,15.28,16.74,17.01,17.08,16.67,16.45,17.65,18.09,18.27,19.79,20.55,24.51,26.98,29.08,34.45,34.8,33.23,28.65,28.3,30.8,28.8,28.49,27.5,28.7,27.65,26.51,29.3,30.75,32.66,33.38,33.84,35.75,36.41,40.01,40.62,37.86,38.96,39.74,39.04,44.33,41.87,39.89,45.57,44.52,42.2,43.35,45.58,41.08,38.37,38.8,46.49,47.12,47.4,47.92,50,53.58,52.32,49.64,48.74,37.83,36.29,39.04,44.36,45.44,46.79,48.41,52.51,51.17,48.92,44.98,42.16,42.94,44.2,42.27,41.19,46.22,43.27,45.05,50.61,53.63,57.14,58.1,46.97,39.93,47.14,48.4,46.51,49.71,50.75,53.17,52.25,49.76,49.07,56.47,56.09,62.85,64.8,67.07,55.16,30.27,36.29,44.62,39.24,39.61,38.79,41.64,49.98,53.47,55.2,49.63,60.53,54.98,53.58,53.99,53.57,49.49,50.39,51.04,53.07,54.4,58.18,60.34,60.12,63.06,59.83,59.6,51.4,56.14,57.94,64.8,71.86,71.33,76.59,78.86,89.64,91.73,92.8,90.14,94.22,96.84,100.21,89.15,72.98,87.07,85.25,77.63,79.57,89.17,90.53,81.16,75.28,69.27,74.64,70.27,68.27,74.63,81.13,83.69,82.68,92.39,102.74,108.23,116.26,110.51,113.18,108.22,108.75,114.36,121.16,134.99,122.51,118.89,109.12,115.57,114.73,112.59,103.57,96.32],"l":[20.81,20.81,21.51,22.6,22.48,27,26.46,24.25,26.24,22,26.31,26.94,25.17,23.85,21.01,22.05,20.02,20.03,18.02,16.4,15.14,15,9.98,6.89,7.51,7.7,7.65,6.88,6.41,7.29,8.03,9.16,9.31,10.93,11,11.47,11,12.19,11.44,11.8,12.35,14.48,11.86,12.67,12.3,11.53,11.48,14.26,14.5,14.78,15.11,13.64,14.11,15.2,15.73,16.43,15.9,13.41,12.03,12.14,12.38,11.77,12.8,14.7,15.8,15.21,14.09,13.33,16,16.36,16.6,17.17,17.66,19.81,21.33,26.19,26.96,28.87,26.97,21.24,24.65,26.46,25.35,25.64,25.27,26.45,23.99,24.18,24.1,28.56,29.13,29.91,31.33,31.52,31.1,32.95,36,32.25,34.97,35.24,34.03,38.9,37.3,37.13,39.14,35.85,38.48,39.26,39.81,33.98,33.61,34.01,38.26,40.5,44.77,43.6,45.28,47.26,43.62,46.34,36.8,33.64,30.05,33.87,37.64,42.74,41.06,43.09,46.59,47,44.04,39.06,37.45,40,40.22,38.52,38.34,38.46,37.58,37.84,40.48,46.97,49.92,40.81,33.39,33.62,37.52,43.54,42.17,44.75,47.16,47.22,48.34,42.75,46.29,47.12,53,51.92,58.37,50.04,20.55,22.13,26.41,34.01,32.11,32.14,33.25,35.13,35.84,47.15,45.08,46.05,46.86,49.59,49.46,50.31,46.1,46.18,46.24,46.45,44.86,45.81,49.55,53.53,50.96,55.64,53.8,50.55,46.53,48.75,50.14,50.02,63.07,60.62,62,72.77,76.25,77.76,81.51,81.77,82.81,84.31,85.81,50.23,58.85,68.64,70.12,68.5,66.12,74.25,76.45,66.26,64.31,59.08,61.67,64.32,62.06,62.65,68.48,73,71.18,70.24,86.62,98.07,101.05,101.87,100.5,97.65,95.69,98.03,105.11,116.45,104.56,103.88,98.78,95.69,102.3,99.02,95.89,87.31],"c":[21.55,22.26,24.26,23.48,27.11,29.24,27.57,27.47,26.7,26.55,28.8,30.72,27.1,25.12,23.55,22.6,22.3,21.75,20.04,16.58,17.86,15.09,12.01,8.47,8.49,11.1,8.48,7.2,7.26,8.13,9.62,10.31,10.98,11.5,12.57,11.61,12.16,13.28,12.07,12.73,15.03,15.15,13.49,12.69,13.41,11.97,14.6,15.1,15.16,15.46,15.17,14.32,15.06,16.8,17.81,17.35,16.3,14.48,12.99,13.5,13.87,12.53,15,16.45,16.04,16.2,14.7,16.4,16.8,17.15,17.95,19.16,20.48,21.75,26.62,27.6,33.4,30.59,27.9,26.18,27.53,27.29,26.63,27.19,27.47,26.7,24.82,24.62,28.95,29.44,29.86,32.26,31.55,34.51,35.32,39.6,36.57,36.34,37.05,37.83,38.9,39.94,37.58,39.25,44.35,41.79,39.66,41.13,40.58,38.45,37.13,37.81,45.59,46.43,45.77,47.44,49.61,49.22,47.06,46.7,37.68,34.54,34.21,38.38,43.18,44.36,43.15,48.18,50.59,48.37,44.39,40.4,40.49,41.48,40.93,39.16,39.41,42.13,38.08,41.65,48.49,52.71,56.95,41.77,35.76,38.02,44.82,45.6,45.09,49.18,48.59,48.88,49.32,46.78,47.55,55.7,53.21,59.94,60.74,52.08,26.94,29.04,35.25,37.15,33.26,36.46,36.76,36.18,46.56,51.68,46.63,46.46,50.52,49.73,51.02,52.21,48.92,48.27,46.85,48.39,45.29,53.69,53.76,58.13,59.69,55.93,57.76,51.22,48.58,52.27,50.14,63.77,69.52,61.84,73.05,77.99,89.51,87.48,82.65,84.84,90.6,92.6,86.91,61.17,71.62,84.63,73.51,69.58,79.09,88.24,81.81,67.65,68.95,64.07,67.82,67.05,65.23,68.64,75.6,77.23,78.63,88.97,99.26,105.5,106.43,102.21,103.87,98.62,107.56,108.77,116.96,122.16,114.73,106.01,100.32,113.09,106.9,99.3,96.61,94.9],"a":[8.1823,8.4519,9.2113,8.9151,10.2934,11.1021,10.468,10.4301,10.2089,10.1516,11.0119,11.8284,10.4345,9.6722,9.1424,8.7736,8.6572,8.5191,7.8494,6.4941,7.0847,5.9859,4.7641,3.4423,3.4504,4.5112,3.5157,2.985,3.0099,3.4574,4.0911,4.3845,4.7435,4.9682,5.4304,5.0768,5.3173,5.8071,5.3355,5.6273,6.644,6.7634,6.0223,5.6652,6.0608,5.41,6.5986,6.8977,6.9251,7.0621,7.0019,6.6096,6.9511,7.8348,8.3059,8.0913,7.673,6.8163,6.1149,6.4244,6.6005,5.9628,7.2099,7.9068,7.7098,7.8665,7.4849,8.3505,8.5542,8.7324,9.1398,9.7559,10.428,11.0746,13.5543,14.0533,17.0066,15.5758,14.5078,13.6134,14.6534,14.5257,14.1744,14.6331,15.1277,14.7037,13.6684,13.5582,15.9428,16.2126,16.7695,18.1173,17.9766,20.0945,20.5662,23.0583,21.294,21.1601,21.5735,22.0277,22.6507,23.2563,22.7464,23.7573,26.8442,25.2947,24.0054,24.8952,24.5623,23.273,22.4741,22.8857,27.5947,29.1186,28.7047,29.752,31.1129,30.8683,29.5137,29.2879,23.631,21.6618,21.4548,24.07,27.0803,27.8204,28.1336,31.4131,32.9844,31.537,28.9421,26.3406,26.3993,27.0448,26.6862,25.5321,25.6951,27.4686,25.8987,28.3267,32.9786,35.8487,38.7324,28.4083,24.3208,25.8579,30.4826,31.0131,30.6662,33.4479,34.2039,34.408,34.7177,32.9297,33.4718,39.2088,37.456,42.1934,42.7566,36.6606,18.9638,20.4421,24.8135,26.1509,23.4126,25.6652,25.8764,25.4681,32.7749,36.379,32.8242,32.7045,35.5624,35.0063,35.9144,36.7521,34.4361,33.9786,32.979,34.0631,31.8809,39.2821,42.5905,46.0526,47.2885,44.3097,47.2437,41.8944,40.1481,43.1976,41.4373,52.7016,57.4536,51.1066,60.3709,64.4535,75.506,73.7936,69.7193,73.3285,78.3069,80.0355,75.5875,53.2009,62.2895,73.6046,63.9333,60.5153,68.7863,76.7443,73.2626,60.582,61.7462,57.3761,60.7343,60.0447,60.4589,63.6195,70.0704,71.5812,72.8788,82.4625,94.2089,100.1313,101.014,97.0087,98.5843,93.6014,104.5206,105.6964,113.655,118.708,111.488,103.0144,100.32,113.09,106.9,99.3,96.61,94.9],"v":[14092200,8044500,7410600,3403700,3818600,3110600,3810900,2521700,2327800,3989200,1153900,2225600,1903100,2090900,3195200,2451800,2243200,4597600,4522500,3812600,3601400,2473600,2189800,2691300,873000,1994400,880700,703400,1994400,1263300,530700,522000,514900,528000,591500,396200,587700,1205900,1244500,530700,1099600,883800,549000,629000,383600,837800,855200,1654900,530000,793500,600300,587000,833100,551100,475800,474300,142000,482300,376700,187900,1067200,452100,270700,190900,945900,462100,392700,478800,276400,232100,232400,494600,333400,423100,576000,865300,711200,1492600,623700,1062900,1664800,1296100,695800,425300,300600,539200,1270900,799700,836900,573100,318500,718000,397800,476800,605100,1039000,776500,1053700,633900,441000,569200,547700,1431200,1003100,1289600,1637200,792000,744500,702400,902500,1667800,1167000,1338500,998200,750200,887900,635400,756500,1238400,963900,2136700,1226600,2550300,1549100,2206700,1374700,2423200,2009000,1479800,1628900,1505000,1848100,2211800,1653500,2088700,2032600,1360000,1430600,1916900,1843800,1894200,1828300,1678100,2126300,2121900,1918700,2141700,2306000,1811000,1764300,1400400,1268500,1432300,1222400,961200,1325200,853700,1241700,1096600,1123800,3168600,3578600,2736400,3926500,2486000,1988500,1563900,1387300,1041000,2652100,1141200,754700,5252400,4383100,3520000,3311600,1949300,1197100,1583700,1119400,1097900,1137700,1056000,868200,1006500,1078800,838500,1045900,1227300,1317600,1093800,1970400,2162600,1516000,1002500,913500,1782500,1982400,2137700,988300,946100,897800,1059100,5979600,2650600,1457600,1319200,947400,1079800,1154200,685300,1374400,1206000,1378900,2151200,1527800,1339700,1858100,1420500,1311400,1274600,1835600,1773500,1292300,1907100,1315600,2334900,1782700,1232900,1444600,1593200,1700400,2228800,2016800,1423500,2211100,1474100,1446500,3056300,2103212]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[22,22.05,27.11,27.8,28.63,25.29,22.35,16.23,12,11.24,7.29,10.49,12.18,13.47,15.08,12.54,14.64,15.68,15.2,18,13.3,13.14,16.05,16.02,17.93,22.29,33.51,26.35,26.71,26.54,29,32.3,35.26,36.41,39.1,39.49,39.93,37.85,45.18,47.7,47.09,35.07,43.15,48.6,44.67,41.52,39.47,41.7,57.3,37.52,45.57,49.32,47.54,59.73,26.8,37.13,36.42,52.39,50.96,52.42,47.08,53.74,60.32,50.97,50.73,62,89.39,84.91,87.36,85.01,78.56,68.31,67.33,68.58,78.23,105.5,103.32,108.77,114.91,113.09,96],"h":[22.75,27.25,30.14,29.7,31.45,25.45,24.18,18.59,12.07,11.56,11.33,13.33,16,15.44,16.08,14.65,16.29,15.98,18.27,19,14.89,17.01,17.08,18.27,24.51,34.45,34.8,30.8,28.7,29.3,33.38,36.41,40.62,39.74,44.33,45.57,45.58,46.49,47.92,53.58,49.64,44.36,48.41,52.51,44.98,44.2,46.22,57.14,58.1,48.4,53.17,52.25,62.85,67.07,44.62,39.61,53.47,60.53,54.98,53.57,54.4,60.34,63.06,57.94,71.86,89.64,92.8,100.21,89.15,85.25,90.53,75.28,74.63,83.69,108.23,116.26,114.36,134.99,118.89,114.73,96.32],"l":[20.81,21.51,24.25,22,23.85,20.02,16.4,9.98,6.89,6.41,7.29,9.31,11,11.44,11.86,11.48,14.26,13.64,15.2,12.03,11.77,12.8,13.33,16,17.17,21.33,21.24,24.65,25.27,23.99,28.56,31.1,32.25,34.03,37.13,35.85,33.98,33.61,40.5,43.62,33.64,30.05,41.06,44.04,37.45,38.34,37.58,40.48,33.39,37.52,44.75,42.75,47.12,20.55,22.13,32.11,35.13,45.08,49.46,46.1,44.86,49.55,50.55,46.53,50.02,62,77.76,82.81,50.23,66.12,66.26,59.08,62.06,68.48,70.24,100.5,95.69,104.56,95.69,95.89,87.31],"c":[22.26,27.11,27.47,28.8,25.12,22.3,16.58,12.01,11.1,7.26,10.31,12.57,13.28,15.03,12.69,14.6,15.46,15.06,17.35,12.99,12.53,16.04,16.4,17.95,21.75,33.4,26.18,26.63,26.7,28.95,32.26,35.32,36.34,38.9,39.25,39.66,38.45,45.59,47.44,47.06,34.54,43.18,48.18,44.39,41.48,39.41,41.65,56.95,38.02,45.09,48.88,47.55,59.94,26.94,37.15,36.76,51.68,50.52,52.21,46.85,53.69,59.69,51.22,50.14,61.84,89.51,84.84,86.91,84.63,79.09,67.65,67.82,68.64,78.63,105.5,103.87,108.77,114.73,113.09,96.61,94.9],"a":[8.4519,10.2934,10.4301,11.0119,9.6722,8.6572,6.4941,4.7641,4.5112,3.0099,4.3845,5.4304,5.8071,6.644,5.6652,6.5986,7.0621,6.9511,8.0913,6.1149,5.9628,7.7098,8.3505,9.1398,11.0746,17.0066,13.6134,14.1744,14.7037,15.9428,18.1173,20.5662,21.1601,22.6507,23.7573,24.0054,23.273,27.5947,29.752,29.5137,21.6618,27.0803,31.4131,28.9421,27.0448,25.6951,28.3267,38.7324,25.8579,30.6662,34.408,33.4718,42.1934,18.9638,26.1509,25.8764,36.379,35.5624,36.7521,32.979,39.2821,47.2885,41.8944,41.4373,51.1066,75.506,73.3285,75.5875,73.6046,68.7863,60.582,60.7343,63.6195,72.8788,100.1313,98.5843,105.6964,111.488,113.09,96.61,94.9],"v":[22136700,14632900,9443200,7470900,6219600,7890200,12932700,8264800,5558700,3578500,2316000,1634400,2189800,2874800,2061800,2076600,2978400,2020400,1501200,1001000,1707200,1407500,1333600,740900,1251100,2152500,3179200,3656700,1265100,2907500,1609600,1479700,2869200,1644100,2982000,3718800,2349400,4173300,2636300,2630300,4327200,6306100,5806900,4613700,5713400,5481300,5191300,5400600,6166900,6258700,4433200,3615900,3420600,5389000,10241500,6038400,5080400,7148300,11214700,4730100,3355000,2930700,2963200,3638700,5649000,3698500,5108400,2903000,10087800,3346400,3213900,4736100,4725600,4006500,4901400,5557600,4460200,5522400,5651400,5976900,2103212]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[22,22.05,25.29,11.24,13.47,15.68,13.14,22.29,26.54,36.41,37.85,35.07,41.52,37.52,59.73,52.39,53.74,62,85.01,68.58,108.77],"h":[22.75,31.45,25.45,16,16.29,19,24.51,34.8,40.62,45.58,53.58,52.51,58.1,62.85,67.07,60.53,71.86,100.21,90.53,116.26,134.99],"l":[20.81,21.51,6.89,6.41,11.44,11.77,12.8,21.24,23.99,33.98,33.61,30.05,33.39,37.52,20.55,44.86,46.53,50.23,59.08,68.48,87.31],"c":[22.26,25.12,11.1,13.28,15.46,12.53,21.75,26.7,36.34,38.45,34.54,41.48,38.02,59.94,51.68,53.69,61.84,84.63,68.64,108.77,94.9],"a":[8.4519,9.6722,4.5112,5.8071,7.0621,5.9628,11.0746,14.7037,21.1601,23.273,21.6618,27.0448,25.8579,42.1934,36.379,39.2821,51.1066,73.6046,63.6195,105.6964,94.9],"v":[22136700,37766600,34646400,9718700,9991600,6229800,4733100,10253500,8866000,10694300,13767100,22440100,22240100,17728400,26749300,26448100,15181600,21797700,16022000,18925700,19253912]}},"actions":[{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.1970 dividend (ex-date, current split terms)"},{"t":"2008-01-10","kind":"dividend","label":"D","title":"2008-01-10 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2008-04-10","kind":"dividend","label":"D","title":"2008-04-10 · $0.2040 dividend (ex-date, current split terms)"},{"t":"2008-07-10","kind":"dividend","label":"D","title":"2008-07-10 · $0.2110 dividend (ex-date, current split terms)"},{"t":"2008-10-09","kind":"dividend","label":"D","title":"2008-10-09 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2009-01-12","kind":"dividend","label":"D","title":"2009-01-12 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2009-04-09","kind":"dividend","label":"D","title":"2009-04-09 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2009-07-10","kind":"dividend","label":"D","title":"2009-07-10 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2009-10-09","kind":"dividend","label":"D","title":"2009-10-09 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2010-01-12","kind":"dividend","label":"D","title":"2010-01-12 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2010-04-12","kind":"dividend","label":"D","title":"2010-04-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-07-12","kind":"dividend","label":"D","title":"2010-07-12 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2010-10-12","kind":"dividend","label":"D","title":"2010-10-12 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2011-04-12","kind":"dividend","label":"D","title":"2011-04-12 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2011-07-12","kind":"dividend","label":"D","title":"2011-07-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.1570 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.7130 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.6620 dividend (ex-date, current split terms)"},{"t":"2013-07-23","kind":"dividend","label":"D","title":"2013-07-23 · $0.6247 dividend (ex-date, current split terms)"},{"t":"2013-10-22","kind":"dividend","label":"D","title":"2013-10-22 · $0.3040 dividend (ex-date, current split terms)"},{"t":"2013-11-25","kind":"dividend","label":"D","title":"2013-11-25 · $0.6070 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.6170 dividend (ex-date, current split terms)"},{"t":"2014-07-17","kind":"dividend","label":"D","title":"2014-07-17 · $0.4637 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.7609 dividend (ex-date, current split terms)"},{"t":"2015-05-26","kind":"dividend","label":"D","title":"2015-05-26 · $1.55 dividend (ex-date, current split terms)"},{"t":"2016-04-26","kind":"dividend","label":"D","title":"2016-04-26 · $1.60 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $1.71 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $1.62 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $1.70 dividend (ex-date, current split terms)"},{"t":"2021-12-10","kind":"dividend","label":"D","title":"2021-12-10 · $1.91 dividend (ex-date, current split terms)"},{"t":"2022-01-14","kind":"dividend","label":"D","title":"2022-01-14 · $4.37 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $1.82 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.4944 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $2.14 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.6009 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $1.53 vs $1.34 est. (+14.2%)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $1.24 vs $1.19 est. (+4.2%)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $2.60 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $1.45 vs $1.24 est. (+16.9%)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings · EPS $1.45 vs $1.40 est. (+3.6%)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $2.19 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings · EPS $1.18 vs $1.41 est. (−16.3%)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings · EPS $1.30 vs $1.28 est. (+1.6%)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $2.35 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings · EPS $1.47 vs $1.48 est. (−0.7%)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $1.70 vs $1.58 est. (+7.6%)"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $2.52 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS $1.40 vs $1.65 est. (−15.2%)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $1.41 vs $1.49 est. (−5.4%)"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $2.92 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings · EPS $1.74 vs $1.69 est. (+3.0%)"}]}