{"ticker":"OLN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[46.98,47.24,47.91,47.03,45.76,45.48,45.54,41.96,41.08,41.47,40.74,41.16,41.22,41.03,41.53,43.92,43.76,42.63,44.67,43.59,43.13,42.85,42.19,41.51,40.95,40.66,40.91,42.16,43.28,43.07,42.29,42.9,42.92,43.72,42.25,42,41.29,42.32,41.07,39.32,38.83,37.6,36.74,35.06,35.4,34.1,33.33,33.4,33.11,33.29,33.38,33.65,33.28,34.06,33.53,32.74,32.6,31.68,31.41,30.81,32.5,33.55,33.23,33.72,34.02,34.51,33.54,33.45,32.71,33.33,32.65,32.63,29.9,27.95,27.5,27.52,27.2,28.49,28.59,27.81,28.14,27.8,28.26,27.73,27.83,27.79,27.73,26.7,26.77,26.74,25.12,25.08,25.88,23.45,24.12,24.92,24.63,24.38,24.34,24.66,23.42,24.18,24.4,25.06,25.09,24.87,24.42,25.37,25.33,24.75,24.23,25.11,24.17,24,23.51,23.61,20.95,19.25,20.09,17.79,21.12,19.24,20.92,20.58,20.32,20.63,20.55,21.41,22.52,21.28,21.79,21.95,21.94,21.61,21.75,22.75,21.74,20.46,20.54,20.74,21.62,22.97,22.98,22.24,21.84,21.12,20.62,20.74,20.12,19.49,19.15,19.8,20.37,20.3,19.91,19.43,19.17,20.31,20.24,20.39,20.38,21.22,22.1,21.34,20.75,20.79,20,19.65,19.45,19.14,19.91,20.2,20.15,20.28,20.25,20,21.76,22.06,21.59,21.17,22.32,22.25,21.98,21.63,22,20.78,20.54,21.01,20.65,20.68,21.97,21.29,20.99,21.24,21.67,21.47,19.25,18.51,18.79,18.78,19.12,18.95,19.33,18.9,18.77,19.8,20.77,21.46,21.26,21.48,21.28,21.09,21.29,23.01,22.96,22.85,23.16,22.87,23.26,23.28,24.28,24.21,25.36,25,25.24,25.74,26.5,26.59,25.5,25.4,25.42,25.12,24.07,23.28,22.72,23.56,22.95,24.66,24.11,24.65,25.03,25.57,25.97,25.92,24.76,25.65,24.91,23.27,23.11,24.94,24.32,23.62,23.7,23.24,23.34,23.27,24.4,24.22,21.05,20.88,20.86,20.66,20.34,19.62,19.61,19.63,19.07,19.72,19.48,19.75,19.97,20.37,20.14,19,19.22,19,18.63,19.79,20.06,20.33,20.77,20.85,21.6,21.3,21.4,20.5,20.5,20.25,20.73,21.7,22.56,23,21.47,20.39,20.39,20.29,20.45,20.7,20.46,20.63,20.8,21.02,20.84,21.1,21.71,21.36,22.45,21.28,20.65,23.59,23.58,23.64,23.9,23.34,22.85,22.99,24,24.45,24.32,23.5,23.18,22.95,21.42,20.77,22,23.17,25,23.65,24.52,24.88,26.19,26.58,25.4,25.5,24.35,24.86,23.85,24.03,23.76,24.7,24.01,23.52,25,24.38,24.7,24.46,24.34,23.13,23.5,23.52,24.06,26.16,24.83,24.56,26.08,25.87,25.93,23.88,25.17,27.71,27.7,28.71,29.42,29.1,30.07,29.26,29.22,28.92,29.03,29.12,28.83,29.25,29.32,28.31,28.05,27.08,26.33,27.21,27.69,26.89,26.33,27.15,27.08,27.41,27.42,28.64,28.75,28.35,28.02,28.28,27.17,27.34,28.58,27.88,28.42,27.41,26.95,26.96,25.73,26.41,26.34,26.2,25.9,26.02,26.78,25.81,25.88,25.83,25.41,24.55,24.69,24.54,24.45,24.39,24.45,25.13,26.65,23.73,23.24,21.95,21.3,21,21.12,21.32,21.75,20.37,19.4,19.93,19.61,19.82,20.89,21.15,20.45,20.9,21.74,21.64,21.53,22.14,21.71,22.23,23.23,24.4,23.6,23.02,22,21.69,22.39,20.48,18.12,18.56,18.94,18.93,18.78,18.51,18.86,19.12,18.54,19.22,19.05,19.09,18.73,18.75,18.73,18.4,17.4,17.34,17.24,17.48,17.19,17.26,17.07,17.8,16.8,17.55,18.05,17.62,17.51,17.46,17.07,17.1,17.15,16.89,16.84,16.59,16.98,16.77,16.26,16.4,16.01,15.52,15.04,15.88,16.02,16.17,16.1,15.95,15.67,14.97,14.71,14.93,15.09,15.61],"h":[47.45,47.55,48,47.21,45.93,45.81,45.69,43.84,42.44,41.74,41.79,41.51,41.74,42.32,42.14,44.21,43.9,44.42,44.76,43.92,43.35,42.88,42.32,41.89,41.1,40.99,42.09,42.98,44.05,43.48,43.08,43.34,43.76,43.72,42.34,42.01,41.46,43.33,41.09,39.44,39.14,37.91,36.85,35.84,35.71,34.51,34.27,33.85,33.49,33.63,34.2,33.77,33.92,34.68,33.63,33.33,33.04,32.07,31.57,31.9,33.21,33.81,33.62,34.25,34.76,34.52,33.93,33.57,33.31,33.68,32.96,32.88,30.74,28.64,28.24,27.61,28.74,28.6,28.72,28.77,28.45,28.26,28.67,28.63,28.03,27.98,27.85,26.9,27.18,26.8,25.69,25.66,26.06,24.07,25.19,25.49,25.07,25,24.72,24.96,24.19,24.67,25.18,25.15,25.74,25.15,25.11,25.72,25.44,25.02,25.37,25.68,24.39,24.15,24.73,23.67,20.99,20.47,20.4,22.28,21.33,20.6,21.16,20.69,20.75,21.17,20.93,21.77,22.76,22.38,22.15,22.42,22.35,21.71,22,22.75,21.79,20.8,20.77,21.58,21.89,23.82,23.06,22.44,21.84,21.23,20.79,20.85,20.22,19.68,19.57,20.61,20.49,20.69,20.08,19.43,20.3,20.33,20.3,20.46,21.29,21.99,22.3,21.53,21.24,20.8,20.38,20,19.61,19.63,20.57,20.28,20.42,20.67,20.4,21.88,22.11,22.2,21.79,22.65,22.61,23.18,22.16,21.98,22.13,20.96,21.05,21.04,21.05,21.64,22.17,21.46,21.4,21.28,22.4,21.62,19.3,18.73,18.91,19.41,19.19,19.27,19.33,19.09,19.88,21.39,21.63,21.92,21.63,21.86,21.78,21.3,23.35,23.03,23.42,23.44,23.2,23.69,23.57,23.7,24.49,25.72,25.45,25.46,26.07,27,27.1,26.82,25.79,26.32,25.64,25.12,24.15,23.63,23.47,23.57,24.19,25.04,25.01,25.85,26.01,25.82,26.21,26.26,25.7,25.91,25.09,24.19,24.99,25.07,24.32,24.03,24,23.88,23.56,24.5,24.4,24.88,21.76,22.65,21.5,20.97,20.48,20.05,19.99,19.63,19.41,19.86,19.79,20.28,20.94,20.5,20.28,19.32,19.29,19.2,20.39,19.97,20.59,21.07,21.13,21.88,21.75,21.8,21.45,21.36,20.68,21.2,21.72,22.39,22.94,23.44,21.5,20.71,20.74,20.62,21.22,21.07,20.66,20.9,21.05,21.24,21.32,21.67,22.32,22.44,22.69,23.07,24,23.81,24.09,24.81,24.09,23.7,23.09,24.26,24.73,24.79,24.35,23.91,23.23,23.19,22.65,22.5,23.28,25.6,25.31,25.17,24.86,26.13,27.02,27.35,26.27,25.7,25.83,25.11,24.68,24.54,24.76,24.85,24.47,25.39,25.53,24.72,25.03,26.18,24.43,24.39,24.52,24.38,26.26,26.41,25.18,26.26,26.74,26.25,26.24,25.96,27.79,28.36,29.15,29.19,29.95,30.46,30.43,29.52,30.02,30.18,29.07,29.62,29.8,29.73,29.4,28.41,28.3,27.08,27.34,27.63,27.8,27.41,27.02,27.48,27.55,27.56,28.7,28.95,29,29.26,28.9,28.5,28.23,28.95,28.74,28.9,28.45,27.41,27.33,26.97,26.73,26.55,26.61,26.59,26.63,26.89,26.91,26.22,26.54,26.16,25.73,24.88,24.72,24.69,24.54,24.64,25.24,25.54,26.82,25.27,23.31,22.21,22.02,21.17,21.78,22.12,21.76,20.74,19.91,20.49,19.88,20.84,21.95,21.15,20.79,21.7,21.98,22.31,22.53,22.39,22.45,23.18,24.26,24.82,23.75,23.02,22.44,22.32,22.39,20.48,19.01,19.12,19.27,19.37,19.09,18.89,19.33,19.14,19.24,19.39,19.16,19.27,19.32,18.9,18.91,18.44,17.5,17.54,17.38,17.72,17.48,17.4,17.87,17.85,17.58,18.1,18.29,17.78,17.69,17.46,17.15,17.37,17.32,17.12,16.87,17.11,17.19,16.93,16.45,16.59,16.17,15.6,15.99,16.19,16.65,16.32,16.28,16.18,15.77,14.97,14.91,15.2,15.75,16.03],"l":[46.7,46.55,46.91,45.66,45.17,44.76,44.86,40.91,41.08,40.84,40.74,40.75,40.84,40.9,41.3,42.74,42.97,41.84,43.77,42.95,42.49,41.4,40.91,41.28,40.38,40.52,40.74,42.07,43.1,41.81,42.29,42.56,42.45,42.23,41.43,40.91,40.85,41.98,39,37.6,38.04,36.56,35.27,34.85,34.07,33.42,33.32,32.94,32.9,33.14,33.34,32.95,33.15,33.46,32.26,32.12,31.93,31.13,30.95,30.69,32.39,33.3,32.88,33.52,33.94,33.47,33.29,32.53,32.19,32.52,32.36,31.72,28.8,27.15,27.3,26.48,27,27.66,27.94,27.76,27.81,27.39,27.65,27.73,27.19,27.27,26.77,26.28,26.49,25.77,24.49,24.98,23.86,22.98,24.09,24.33,23.94,23.93,23.43,23.32,23.27,23.9,24.35,24.62,24.75,24.28,24.24,24.88,24.5,24.35,23.75,24.29,23.81,23.4,23.45,22.03,19.34,18.33,17.66,17.74,19.05,19.01,20.37,20.05,19.97,20.44,20.22,21.06,21,20.95,21.69,21.54,21.58,21.11,21.53,20.86,20.64,19.94,20.12,20.51,21.21,22.82,22.45,21.7,20.87,20.74,20.35,20.36,19.56,19.34,18.93,19.62,19.87,19.9,19.17,18.81,18.71,20,19.69,19.75,20.33,21.02,21.63,21,20.26,20.08,19.7,19.36,19.03,18.96,19.68,19.68,20.1,20.17,19.92,19.98,21.24,21.79,20.83,21.17,21.67,22.08,21.66,21.5,20.72,19.91,20.54,20.11,20.45,20.63,21.46,20.48,20.67,20.6,21.15,19.19,18.43,18.08,18.34,18.74,18.33,18.57,18.64,18.16,18.61,19.7,20.63,21.29,21.11,21.25,21.14,20.75,21.17,22.59,22.83,22.77,22.49,22.79,22.96,22.79,23.14,24.1,24.51,24.55,25.22,25.6,26.34,25.33,24.98,24.75,24.8,24.08,23.13,22.64,22.72,22.76,22.91,24.01,23.94,24.51,24.9,24.91,25.47,24.11,24.57,24.84,22.27,23.07,22.83,23.62,23.38,23.2,23.12,23.07,22.54,23.08,23.93,23.87,20.03,20.81,20.35,20.28,19.95,19.56,19.31,19.05,18.76,19.18,19.24,19.74,19.82,19.82,19.18,18.45,18.74,18.43,18.54,19.23,19.84,20.21,20.65,20.59,20.74,21.09,20.4,20.39,20,20.2,20.4,21.63,22.14,21.37,20.25,20.27,20.05,20.2,20.45,20.4,20.34,20.47,20.64,20.88,20.81,20.8,21.24,21.08,21.37,20.9,20.65,22.96,23.01,23.41,23.43,23.2,22.29,22.99,23.88,23.98,23.51,22.87,22.11,21.77,19.71,20.51,21.73,23.09,23.19,23.5,23.76,24.76,26.12,25.27,25.25,23.67,24.14,23.91,23.5,23.34,23.7,23.68,23.45,23.52,24.6,22.97,23.57,24.06,23.15,22.53,23,23.38,24.06,24.59,24.28,24.56,25.75,24.99,23.51,23.8,25.17,27.54,27.7,28.23,28.49,28.57,28.69,28.3,28.95,28.92,26.01,27.43,28.52,28.89,27.87,27.55,27.3,25.93,26.03,26.36,26.19,25.75,25.98,26.29,26.55,26.79,27.42,28,28.08,28.04,27.28,26.54,26.65,27.09,27.5,27.5,27.66,26.72,26.12,25.57,25.73,25.73,25.71,25.95,25.77,25.82,25.61,25.12,25.68,25.55,24.62,24.11,24.14,23.93,23.73,24.06,24.35,24.69,22.63,22.99,21.72,20.97,21.15,20.39,20.72,21.1,20.42,19.58,19.25,19.52,19.28,19.77,20.85,19.9,20.1,20.71,21.26,21.6,21.53,21.8,21.44,22.05,23.23,23.23,23.1,21.71,21.35,21.35,21.85,17.73,18,18.3,18.57,18.7,18.45,18.45,18.86,18.55,18.45,18.78,18.77,18.39,18.66,18.27,18.36,17.56,17.09,17.11,17.01,17.01,17,16.99,17.07,16.86,16.73,17.39,17.43,17.11,17.11,16.86,16.68,16.88,16.92,16.67,16.35,16.59,16.75,16.23,16.09,16.03,15.38,15.38,14.95,15.74,15.53,15.95,15.76,15.39,14.82,14.65,14.64,14.78,14.85,15.475],"c":[47.13,47.41,47,45.73,45.76,45.1,45.04,41.43,41.71,40.89,41.13,41.03,40.86,41.99,41.77,43.62,43.1,44.29,44.15,43.03,42.89,41.82,41.39,41.46,40.91,40.81,42.02,42.87,43.59,42.06,42.7,42.59,43.45,42.4,41.87,41.01,41.27,42.19,39.07,38.14,38.09,37.31,35.34,35.47,34.1,33.43,33.45,33.13,33.43,33.48,33.77,33.15,33.8,33.52,32.36,32.67,32.13,31.79,31,31.71,32.72,33.52,33.48,33.77,34.41,33.57,33.44,32.73,33.11,32.6,32.65,32.14,29.29,27.75,27.72,26.71,28.46,28.22,28.15,28.6,27.98,27.87,27.68,28.37,27.68,27.56,26.86,26.54,26.63,25.79,25.06,25.39,23.87,23.57,25.19,24.83,24.4,24.07,24.65,23.36,23.8,24.64,24.91,25.09,25.31,24.88,24.99,25.34,24.73,24.76,25.25,24.57,24.24,23.79,24.7,22.06,20.1,19.17,17.96,21.98,19.64,20.43,20.88,20.25,20.37,20.89,20.89,21.61,21.12,22.23,22,21.87,22.03,21.62,21.65,22.2,20.64,20.47,20.39,21.41,21.33,22.86,22.51,22.04,21.09,21.13,20.68,20.42,19.59,19.53,19.35,20.4,19.88,20.13,19.41,19.17,20.23,20.12,20.03,19.96,20.97,21.93,21.8,21.05,20.38,20.3,19.74,19.43,19.32,19.63,20.36,19.84,20.22,20.43,20.09,21.39,21.97,21.92,21.07,22.22,22.18,22.64,21.88,21.77,20.74,20.45,20.88,20.38,20.49,21.49,21.84,20.72,21.26,20.83,21.89,19.3,18.94,18.23,18.56,19.01,18.41,19.23,18.92,18.73,19.75,21.38,21.59,21.3,21.28,21.29,21.28,21.03,23.17,22.95,23.22,23.29,22.86,23.66,23.53,23.33,24.08,25.31,25.03,25.37,25.51,26.93,26.38,25.37,25.4,25.14,24.97,24.15,23.16,22.69,23.46,22.84,23.96,24.44,24.99,25.62,25.19,25.76,25.93,24.73,25.61,24.85,22.28,23.89,24.53,24.23,23.92,23.41,23.25,23.4,22.67,23.98,24.06,24.02,21.03,21.39,20.77,20.7,20.05,19.56,19.57,19.12,19.4,19.35,19.6,19.91,20.77,20.12,19.2,19.24,18.83,18.46,19.78,19.81,20.3,20.77,21.1,21.57,21.24,21.45,20.44,20.46,20.1,20.36,21.57,22.32,22.18,21.52,20.42,20.31,20.57,20.39,20.7,20.47,20.61,20.89,21.02,20.96,20.83,21.55,21.35,22.32,21.43,22.56,23.86,23.27,23.35,23.9,23.63,23.41,22.55,23.84,24.46,24,23.6,22.87,22.74,22.34,20.81,22.17,22.93,25.44,23.41,24.83,24.56,25.98,26.32,25.68,25.88,23.87,24.92,24.28,24.34,23.5,24.29,24.01,23.91,25.37,25.41,24.35,24.47,24.62,23.37,23.8,23.53,23.77,26.01,24.73,24.28,25.78,26.31,25.6,23.77,25.26,27.59,28.04,28.6,29.01,28.88,29.73,29.24,28.57,29.23,30.14,28.95,28.4,28.95,29.43,28.17,27.76,27.98,26.09,26.88,27.17,26.9,26.22,26.77,26.83,26.76,27.38,28.48,28.61,28.69,28.71,28.8,26.76,26.84,28.42,27.59,28.39,27.74,26.78,27.07,25.96,26.31,26.02,26.03,26.13,26.02,26.75,25.87,25.74,25.93,25.76,24.93,24.54,24.28,24.51,23.92,24.2,25.13,25.3,23.81,23,22.01,21.54,21.46,20.99,21.39,21.73,20.82,19.82,19.59,20.04,19.75,20.74,21,20.19,20.68,21.15,21.66,21.86,21.98,21.99,22.18,23.15,24.24,23.64,23.2,21.88,21.37,22.19,22.17,18.51,18.62,19.05,18.72,18.74,18.59,18.82,19.08,18.72,19.06,19.1,19.01,18.48,18.71,18.63,18.4,17.57,17.37,17.52,17.28,17.15,17.4,17.13,17.66,16.97,17.37,17.89,17.46,17.31,17.2,16.88,17.14,17.02,17.01,16.84,16.54,16.82,16.77,16.26,16.4,16.05,15.43,15.5,15.96,15.9,16.27,16.21,15.92,15.61,14.89,14.71,14.87,15.03,15.55,15.65],"a":[44.0972,44.3591,43.9755,42.7872,42.8153,42.1978,42.1416,38.764,39.0259,38.2587,38.4833,38.3897,38.2306,39.2879,39.0821,40.813,40.3265,41.4399,41.3089,40.261,40.13,39.3122,38.908,38.9738,38.4567,38.3627,39.5002,40.2992,40.976,39.5378,40.1394,40.036,40.8444,39.8574,39.3592,38.5507,38.7952,39.66,36.7271,35.8529,35.8059,35.0726,33.2208,33.343,32.0551,31.4253,31.4441,31.1433,31.4253,31.4723,31.7449,31.1621,31.7731,31.5099,30.4195,30.7109,30.2033,29.8836,29.141,29.8084,30.7579,31.5099,31.4723,31.7449,32.3465,31.5569,31.4347,30.7673,31.1245,30.6451,30.6921,30.2127,27.5336,26.0859,26.0577,25.1083,26.7533,26.5277,26.4619,26.8849,26.3021,26.1987,26.0201,26.6687,26.0201,25.9073,25.2493,24.9485,25.0331,24.2434,23.5572,23.8674,22.4386,22.1566,23.6794,23.5278,23.1204,22.8077,23.3573,22.1349,22.5518,23.3478,23.6036,23.7742,23.9826,23.5752,23.6794,24.0111,23.4331,23.4615,23.9258,23.2815,22.9688,22.5424,23.4046,20.9031,19.0459,18.1647,17.0181,20.8273,18.61,19.3586,19.785,19.188,19.3017,19.7944,19.7944,20.4767,20.0124,21.0642,20.8462,20.7231,20.8747,20.4862,20.5146,21.0357,19.5576,19.3965,19.3207,20.2872,20.2114,21.6611,21.3295,20.8841,20.167,20.2052,19.7749,19.5263,18.7326,18.6752,18.5031,19.5072,19.0099,19.249,18.5605,18.331,19.3446,19.2394,19.1534,19.0864,20.0522,20.9702,20.8459,20.1287,19.488,19.4115,18.876,18.5796,18.4744,18.7709,19.4689,18.9717,19.335,19.5358,19.2107,20.4538,21.0084,20.9606,20.1478,21.2475,21.2093,21.6491,20.9224,20.8172,19.8323,19.555,19.9662,19.488,19.5932,20.5495,20.8841,19.8132,20.3295,19.9183,20.9319,18.4553,18.1111,17.4321,17.7477,18.178,17.6043,18.3884,18.0919,17.9103,18.8856,20.4443,20.6451,20.3678,20.3486,20.3582,20.3486,20.1096,22.1559,21.9456,22.2037,22.2707,22.0488,22.8204,22.6951,22.5022,23.2255,24.4119,24.1418,24.4698,24.6048,25.9744,25.4439,24.4698,24.4987,24.2479,24.084,23.2931,22.3382,21.8849,22.6275,22.0295,23.1098,23.5728,24.1033,24.7109,24.2962,24.8459,25.0099,23.8525,24.7013,23.9682,21.4894,23.0423,23.6596,23.3702,23.0712,22.5793,22.425,22.5697,21.8656,23.1291,23.2063,23.1677,20.2838,20.631,20.033,19.9655,19.3385,18.8659,18.8756,18.4415,18.7116,18.6634,18.9045,19.2035,20.033,19.4061,18.5187,18.5573,18.1618,17.805,19.0781,19.1071,19.5797,20.033,20.5492,21.0069,20.6855,20.89,19.9064,19.9259,19.5753,19.8285,21.0069,21.7373,21.601,20.9582,19.8869,19.7798,20.033,19.8577,20.1596,19.9356,20.072,20.3446,20.4712,20.4128,20.2862,20.9874,20.7926,21.7373,20.8705,21.971,23.2371,22.6625,22.7404,23.2761,23.0131,22.7989,21.9613,23.2176,23.8214,23.3735,22.9839,22.273,22.1463,21.7568,20.2667,21.5912,22.3314,24.7759,22.7989,24.1818,23.9188,25.3018,25.6329,25.0096,25.2044,23.2468,24.2694,23.6461,23.7046,22.8865,23.6559,23.3832,23.2858,24.7077,24.7466,23.9025,24.0202,24.1675,22.9405,23.3626,23.0975,23.3331,25.5319,24.2755,23.8337,25.3062,25.8264,25.1295,23.3331,24.7957,27.0829,27.5246,28.0743,28.4768,28.3492,29.1836,28.7026,28.0449,28.6928,29.586,28.4179,27.878,28.4179,28.8891,27.6522,27.2498,27.4657,25.6105,26.3859,26.6706,26.4056,25.7381,26.278,26.3369,26.2682,26.8768,27.9565,28.0842,28.1627,28.1823,28.2707,26.2682,26.3467,27.8976,27.0829,27.8682,27.4233,26.4743,26.761,25.6637,26.0097,25.723,25.7329,25.8317,25.723,26.4446,25.5747,25.4462,25.634,25.4659,24.6454,24.2599,24.0028,24.2302,23.6469,23.9237,24.8431,25.0112,23.5382,22.7374,21.7587,21.2941,21.215,20.7504,21.1458,21.4819,20.5823,19.5937,19.3664,19.8112,19.5245,20.5032,20.7603,19.9595,20.4439,20.9086,21.4127,21.6105,21.7291,21.739,21.9268,22.8857,23.9633,23.3701,22.9352,21.6302,21.1261,21.9367,21.9169,18.2987,18.4074,18.8325,18.5063,18.5261,18.3778,18.6052,18.8622,18.5063,18.8424,18.882,18.793,18.269,18.4964,18.4173,18.19,17.3694,17.1717,17.32,17.28,17.15,17.4,17.13,17.66,16.97,17.37,17.89,17.46,17.31,17.2,16.88,17.14,17.02,17.01,16.84,16.54,16.82,16.77,16.26,16.4,16.05,15.43,15.5,15.96,15.9,16.27,16.21,15.92,15.61,14.89,14.71,14.87,15.03,15.55,15.65],"v":[1106600,881800,1119900,847200,1115200,1258500,2229700,4434000,1773300,1639200,1193300,1701700,1337000,1787500,1726200,2682800,2212900,4563300,1729700,1508100,1293300,1322500,1100300,976000,893200,837100,1130700,821100,1357900,897100,1000600,855700,1109900,1180200,924700,920400,970300,1737400,3503800,2984900,2158400,2965300,3137800,3033100,2003900,1994800,6063500,1863600,534000,1193800,1605500,1337200,1257900,1765900,1779700,1719500,1388800,1552600,1365200,1388900,1684700,1214200,1045400,936800,1236900,900900,1149700,1260300,1688100,1318300,1275800,1847700,4860000,3130800,2329100,2845800,5102100,1565400,1503000,1174100,3824400,1541300,1526400,1306600,1197200,1195100,1374200,1514000,1345600,1911700,1631000,2347900,2295700,1897900,2276600,2284200,3427800,2094000,2625600,2043700,1725100,1529600,1649100,1304900,2045900,1500300,5361500,1663900,1360000,1224300,1495400,1474000,2008400,1375700,1077600,2144900,3100700,3318000,2698600,4405100,2812300,2495300,1561100,1043000,1107000,1363100,1307200,1914400,1958800,1412800,1098400,1673500,1772000,1620200,2369500,4142900,2044900,2070100,1516400,1643000,1214400,1922200,1567400,1554200,2005700,1340600,1194000,1229700,1555300,1221000,1694400,1638700,1396500,1434600,3337700,2071000,1984200,1330100,1721300,2912900,2742500,2076500,2178800,1840900,1528100,1513100,2018700,1626500,3114700,1518200,2275900,1355500,1186500,1828400,1730500,3054900,1785600,979300,1952900,2798000,3682900,3839000,2320700,2375500,2179200,2000700,1848100,2336400,2665900,2534600,2087100,3488800,2439500,3215500,5642100,4813900,3540500,3691200,3334500,3147000,2970900,3471200,2217000,2889500,2723700,3065200,2866800,1871700,2049600,1626000,1406200,1127700,2350900,1976300,2894400,2699300,1719900,1714800,1466000,1789100,3357300,3085300,2663200,3100900,3362600,3737200,2179100,2716000,2945400,2529600,2158500,3854300,2698500,2213600,3339500,2039800,3261100,2705100,2457800,2712500,2596200,2256900,1949700,3905900,1725900,2386300,2360700,2770200,2286900,1431600,1410100,1542500,1472900,1909700,1901300,2452700,2008700,2786900,8867000,4719200,3059500,2290500,3235700,2754500,2820300,2458600,3189100,2354200,2238700,2460700,2863000,1940600,2874700,2828200,2985200,3426200,2828600,2477500,2113900,2117400,1020600,3683000,2105300,2133400,2254900,2598100,2660500,1728900,2825300,3199800,1977100,5083200,2877300,2302600,2402800,2493800,1577800,2336600,634400,1080400,1409200,1257200,2076600,1409200,2491300,3489800,2579000,3122800,6859800,2820500,2547800,2602000,1711100,1344300,3619800,3306700,4344300,2488000,2282000,3403400,4078900,5288600,9142500,4287300,4287600,5764100,3444400,3657300,2837400,3100200,3905100,3447900,2521700,2713200,3227400,2143100,3945200,1760600,2198400,3683700,2071800,3029700,3805000,2554300,3145200,5009400,3564500,4175800,2617200,2977100,4897100,2857000,1965100,2823400,2834900,2529400,3911400,2766100,2592700,3253800,2906300,3577900,3228500,3559400,3070300,2219400,3008100,2409200,4279600,2781500,2481500,1785200,2406900,1720100,2070300,3310700,3183900,2150800,2092900,1781600,1624300,1523300,1343900,1283700,1716100,2035000,2094600,2530100,2854000,2512300,2869500,2224000,2870400,2156200,1784100,2120000,1780300,1890100,1924500,1557700,1431800,1550700,2242500,1914400,2986800,2516000,2016000,1355600,2009900,1847900,1549300,2456500,1788700,1304200,1954700,1833500,9694700,4499500,5015700,3736500,4411300,3815400,4410500,4171000,3940400,3988200,3805900,3291100,2729100,4492800,4910100,2902300,2774100,3288600,3009300,2621400,2191693,2199800,2689300,2590900,2998700,2648800,2441900,2637500,3785100,2893900,2592000,10113300,5123000,4815700,3921200,3356900,2284900,3087300,1958200,2153000,2000700,2255200,1989200,2207300,2505800,2931100,2099000,3560500,2840200,2933400,2883100,3341700,4258200,2174600,2034800,2715100,2463500,3194800,2618300,1804900,2378700,1977200,3001200,2591600,3066100,3943600,2641000,2099000,1793000,2187000,1684300,2446700,3695900,3707900,4776300,3921400,22316900,3863500,3963900,5779600,4277200,3259900,2377900,2518700,3413500,3785291]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.88,24.16,23.11,24.26,25.2,25.23,25.69,25.13,25.18,22.43,22.31,23.22,22.87,22.42,23.79,25.13,25.2,26.52,27.21,27.77,27.94,30.59,29.08,28.6,31.79,31.27,32.35,31.77,30.85,30.69,29.48,28.56,29.55,29.39,28.79,28.1,28.05,27.5,25.4,25.45,24.28,22.66,23,21.88,20.9,19,19.75,19.5,19.04,18.1,16.58,17.8,18.08,18.63,19.36,19.2,20.36,19.44,20.98,21.86,21.49,18.96,17.46,18.42,16.89,16.91,16.01,14.78,16.75,13.17,13.27,14.93,15.14,16.16,15.98,17.2,16.42,17.54,17.21,18.57,21.51,21.78,21.83,21.37,20.76,22.85,23,24.67,24.49,22.56,24.54,25.26,25.48,20.64,20.86,20.67,20.1,21.12,21.5,21.94,19.41,18.85,18.76,20.42,20.47,20.15,22.19,22.03,21.89,24.65,25.35,25.65,26.18,26,25.52,26.22,25.81,26.32,26.9,26.47,26.48,30.64,30.12,31,30.75,31.8,31.7,33,31.87,33,31.79,30.32,32.9,32.25,30.06,31.71,31.5,30.12,29.23,30.67,29.88,28.31,30.57,29.96,31.39,31.35,30.36,31.37,29.5,30.02,30.16,31.9,30.95,32.4,33.55,34.8,36.71,35.66,35.03,35.16,35.72,36.19,36.23,36.8,35.47,34.8,34.08,34.26,35.7,38.7,38.18,36.7,37.66,35.86,30.81,32.7,33.18,31.09,33.08,31.02,30.69,30.32,29.6,30.08,29.52,30.66,31.83,33.09,33.6,32.98,32.54,32.28,30.07,29.1,28.43,29.24,29.18,28.8,28.96,29.88,29.51,29.78,30.76,30.6,30.84,28.88,27.56,25.85,24.57,23.51,22.53,20.56,21.55,20.86,20.92,20.71,22,20.13,19.86,18.49,19.68,21.33,22.71,23.39,23.45,24.16,24.59,26.1,26.42,25.23,24.16,23.36,22.5,23.46,24.75,25.13,24.27,22.76,20.96,20.78,21.5,21.09,19.69,22.37,21.76,21.78,22.05,21.7,21.51,21.11,21.24,18.6,17.6,16.7,15.59,16.67,17.2,19,18.36,18.84,17.78,18.7,18.44,19.28,18.04,19.15,17.79,16.95,17.7,17.3,17.32,17.3,17.25,16.7,16.41,17.76,16,14.9,16.01,17.66,18.21,16.55,11.67,8.99,11.53,11.45,12.37,15.15,13.21,14.46,12.05,11.84,11.83,11.63,12.46,14.9,12.5,12.87,11.2,11.65,11.33,12,11.86,11.34,10.83,11.44,9.84,11.6,11.82,11.44,13.18,12.23,13.16,15.6,17.58,17.01,16.76,21.92,21.44,21.98,22.66,22.75,24.14,25.14,26.15,24.84,26.03,26.5,25.71,25.09,27.65,29.01,31.56,31.62,31.5,33.41,39.87,38.97,39.9,40,41.75,41.08,43.85,46.47,46.42,47.27,49.77,49.95,49.96,45.38,46.52,45.82,43.99,40.85,43.66,47.36,45.78,48.17,45.3,50.59,48.37,48.76,45.8,49.45,49.31,49.65,49.88,58.85,57.53,62.82,64.6,57.9,59.87,52.84,57.18,53.25,57,57.52,53.15,54.6,46.68,47.62,50.23,51.65,49.29,49.7,47.75,50.01,54.12,52.14,53.63,54.81,58,53.5,59.39,62.24,62.01,62.73,66.59,66.35,59.41,49.46,46.62,44.47,46.75,47.48,48.28,51.47,53.5,57.07,55.49,55.37,52.65,56,45.06,43.51,43.29,46.8,47.91,49.8,53.97,57.56,58.74,54.9,57.19,55.88,53.85,51.52,53.76,53.04,56.71,56.38,56.47,62.45,62.8,61.63,60.71,59.68,59.92,51.97,51.9,52.32,55.8,56.53,56.9,55.69,55.21,55.49,52.77,54.14,50.07,51.1,51.45,49.3,48.25,50.91,52.5,53.71,55.88,57.71,58.96,57.68,56.65,58.26,52.27,50.75,50.07,46.56,50,46.72,48.19,45.5,42.3,44.65,43.5,46.89,46.99,48.27,49.72,53.34,54,53.64,52.41,51.19,51.01,55.5,50.21,51.32,50.92,51.97,54.76,56.77,58.16,56.74,59.01,59,54.91,53.69,53.71,54.59,55.62,56.02,54.62,53.94,49.5,49.75,49.45,47.47,46.07,48.25,48.45,45.41,41.71,40.68,42.61,44.88,42.87,41.51,43.06,44.49,48.75,47.53,47.25,47.03,41.08,41.03,44.67,41.51,43.28,42.92,42.32,36.74,33.4,33.65,32.74,30.81,34.02,32.71,27.95,28.59,27.73,26.7,25.88,24.38,24.4,25.37,24.17,19.25,20.92,20.55,21.95,21.74,22.97,20.62,19.8,19.43,20.38,20.79,19.14,20.25,21.59,21.63,20.65,21.24,18.79,18.9,21.26,23.01,23.26,25.36,26.59,24.07,24.66,25.97,23.27,23.7,24.22,20.34,19.72,20.14,19.79,20.85,20.5,23,20.45,20.8,21.71,23.59,22.85,24.32,20.77,24.52,25.5,24.03,25,23.13,24.83,23.88,29.42,29.22,29.25,26.33,27.15,28.75,27.34,26.95,26.2,25.81,24.69,25.13,21.95,21.75,19.61,20.9,21.71,23.02,18.12,18.51,19.05,18.4,17.19,17.55,17.46,16.84,16.4,16.02,14.97],"h":[24.5,25.72,24.71,25.23,25.57,25.97,25.86,25.81,25.28,22.56,23.25,23.54,22.87,23.93,25.39,25.57,26.47,27.68,29.02,28.81,30.97,31.1,29.29,34.34,32.69,32.28,32.56,31.95,31.15,31.14,29.58,30.75,29.95,29.64,29.36,29.02,28.35,27.73,25.76,25.76,24.28,24,23.17,21.99,21.31,20.13,20.35,20.46,19.26,18.29,17.48,18.58,18.8,19.59,19.46,21.2,20.72,21.3,22.13,21.99,21.53,19.09,18.98,18.57,17.75,16.93,16.24,17.17,16.89,13.49,14.61,15.52,16.58,16.78,17.43,17.5,17.55,18.08,18.91,21.56,22.59,22.91,22.22,22.02,22.84,23.12,24.98,24.99,24.96,25.2,25.16,26.16,26.46,21.69,21.34,21.2,21.38,21.77,22.3,22.26,19.62,19.31,20.65,21.25,21.15,22.24,22.49,22.49,24.49,25.27,25.77,26.93,26.92,26.13,26.26,26.4,26.92,27.98,27.05,27.61,30.87,30.64,31.43,32.5,32.4,32.37,33.35,33.35,33.88,33.2,31.98,32.34,33.67,32.73,31.96,32.33,31.58,30.15,30.85,30.8,30.29,30.75,30.69,31.52,31.58,31.67,31.81,31.64,30.65,30.71,32.47,32.18,32.32,34.09,34.85,36.84,36.75,35.76,35.66,37.52,37.33,36.68,37.26,36.89,35.69,35.09,35.25,35.89,38.8,38.84,38.34,38.75,38.13,36.56,33.6,33.83,33.21,33.3,33.58,31.24,31.24,30.55,30.5,31.08,30.91,31.88,33.52,33.43,34.42,33.63,33.3,32.51,30.45,29.27,29.18,30.4,29.67,29.17,31.55,30.6,29.86,31,32,31.87,30.96,29.38,28,26.01,25.56,23.79,22.68,22.02,22.24,21.38,21.09,21.99,22.45,21.52,20.92,20.01,21.61,23.15,23.69,23.78,24.39,26.32,26.39,27.32,26.61,25.43,24.46,23.99,23.74,25,25.16,25.5,24.41,22.86,21.44,22.34,22.77,21.26,22.66,22.91,22.47,22.08,22.12,21.74,22.03,21.92,21.35,18.62,17.65,17,17.09,17.38,19.6,19.32,19.1,19.17,19.21,18.74,19.24,19.71,19.82,19.38,17.86,18.35,17.88,17.92,17.73,17.7,17.48,17,18.15,17.95,16.13,16.66,17.92,19.17,19.41,17.42,12.7,13.06,12.51,12.14,15.39,15.65,14.5,16.57,12.67,13.21,12.5,12.44,15.19,15.59,13.68,12.87,11.73,11.65,12.64,12.17,12.36,12.28,11.71,11.5,11.75,12.23,12.03,12.73,13.66,13.01,16.05,17.65,18.3,17.18,21.6,22.9,22.32,23.66,22.87,24.06,26.06,26.43,26.18,28.3,28.17,27.15,26.96,28.19,29.47,29.99,33.39,32.92,34.2,42.27,39.95,40.67,40.5,43.32,42.58,45,47,47.13,47.75,49.81,51.04,50.41,50.2,47.9,47.42,46.19,45.34,44.5,48.88,48.89,49.73,48.39,51.15,52.01,48.93,49.9,50.02,51.93,50.7,51.3,56.41,59.2,62.78,64.46,64.76,61.2,59.95,59.06,58.1,56.91,59.13,58.03,55.88,55.1,51.58,52.02,54.18,53.16,51.11,52.09,49.75,53.09,54.95,54.34,55.87,59.29,60.91,61.5,65.3,63.25,65.54,66.84,67.25,66.53,59.8,49.83,48.33,48.54,48,49.35,52.92,53.72,58.17,58.56,58.88,56.81,55.8,56.55,47.97,44.77,47.98,49.26,49.93,54.32,58.45,60.67,61.71,58.44,57.5,56.31,57.05,53.57,54.5,56.45,57.02,56.8,62.98,64.7,63.02,63.06,61.33,60.45,60.17,53.33,53.98,56.01,57.29,58.78,57.7,56.64,55.63,55.67,55.02,54.8,51.86,53.84,52.93,50.09,52.46,53.42,56.08,56.18,58.92,59.57,59.95,58.03,58.29,59.37,52.41,51.38,50.26,50.42,50.38,49.75,49.11,46.6,45.34,44.68,47.89,47.75,48.48,50.71,53.31,54,55.54,55.18,53.49,51.45,56.56,56.09,51.46,53.59,53.01,54.78,57.99,58.7,58.33,59.16,60.6,59.31,55.21,54.87,55.01,56.31,57.1,56.98,54.86,54.05,52.17,49.86,49.74,47.8,48.4,50.75,48.66,46.71,42.5,42.6,44.54,45.29,43.19,43.6,44.95,49.6,48.8,48,48,47.21,42.44,44.42,44.76,42.98,44.05,43.76,43.33,36.85,34.2,34.68,33.33,34.25,34.76,33.68,28.74,28.77,28.63,27.18,26.06,25,25.74,25.72,24.73,22.28,21.17,22.76,22.75,21.89,23.82,20.85,20.69,20.46,22.3,20.8,20.67,22.2,23.18,22.13,22.17,22.4,19.41,21.92,23.35,23.69,25.72,27.1,26.82,24.19,26.01,26.26,25.07,24.5,24.88,20.48,20.94,20.39,21.13,21.88,22.94,23.44,21.22,21.67,24,24.81,24.79,24.35,25.6,27.35,25.83,25.39,26.18,26.41,26.74,29.19,30.46,30.18,29.73,27.8,28.95,29.26,28.95,27.33,26.91,26.54,25.24,26.82,22.21,21.76,21.95,22.53,24.82,23.02,19.37,19.39,19.32,18.44,17.87,18.29,17.46,17.19,16.59,16.65,16.03],"l":[23.38,23.12,22.86,24.2,24.76,24.93,25.09,24.83,22.05,20.43,22.25,22.54,22,22.27,23.27,24.73,24.77,26.37,26.91,27.49,27.87,28.99,27.67,26.94,31.23,31.25,31.46,30.76,29.48,28.52,28.15,28.24,28.69,28.76,28.29,27.8,27.11,25.65,24.57,24.06,22.65,22,21.55,20.52,19.56,18.61,18.21,18.92,17.71,16.56,15.73,16.98,17.16,18.13,17.87,18.94,18.86,19.44,20.55,20.99,18.95,17.32,17.07,17.26,16.32,15.18,13.65,14.01,13,12.29,13.19,14.08,15.01,14.86,15.28,15.79,16.15,16.55,16.98,18.52,21.06,20.95,21.15,20.2,20.73,22.28,22.86,23.42,22.85,21.47,23.52,25.19,20.07,20.32,20.29,19.99,20.04,21,21.21,19.38,18.51,18.24,18.52,20.13,19.62,20.08,21.19,20.43,21.87,24.17,25.08,24.92,25.71,24.94,25.05,25.57,25.43,26.08,25.9,26.23,25.6,28.67,29.38,30.62,30.51,31.22,31.36,31.53,31.79,31.23,30.17,30.07,32.1,28.88,29.24,30.09,29.97,28.6,28.45,28.83,27.79,28.19,29.5,29.58,30.52,30.08,28.66,28.45,29.15,29.66,30.15,30.2,30.72,32.4,33.44,34.75,35.41,33.86,34.46,35.12,35.41,34.8,35.96,34.19,34.27,33.34,33.92,34.12,35.53,36.72,36.04,36.12,36.03,29.57,30.6,32.5,30.66,31.09,30.92,29.66,29.67,28.54,29.09,28.95,29.21,29.14,31.73,32.25,32.69,32.07,32.11,29.63,28.38,27.68,28.24,28.74,28.46,28.27,28.81,29.37,28.54,29.57,30.62,29.95,28.8,27.17,25.64,24.4,23.15,22.26,19.79,18.49,20.44,20.29,19.34,20.62,19.38,19.82,18.64,17.87,19.61,20.91,21.48,22.55,23.09,23.87,24.48,25.86,24.85,23.52,23.12,22.48,21.9,23.17,23.95,24.27,22.3,20.52,19.83,20.12,20.94,19.57,19.69,21.85,20.43,20.96,20.79,20.12,21.06,20.69,18.34,17.58,16.14,15.38,15.4,16.2,17.08,18.16,18.08,17.19,17.32,17.74,17.73,17.87,17.99,17.91,16.75,16.87,16.66,17.02,16.95,17.2,16.66,16.25,16.27,16.29,14.55,14.77,15.9,16.85,14.8,12.78,8.91,8.76,9.91,10.44,12.06,12.8,12.5,12.01,10.61,10.4,10.75,11.16,12.21,12.4,12.15,10.83,10.94,10.12,10.89,11.58,11.08,10.62,10.79,9.67,9.81,10.99,11.12,11.26,11.51,12.1,13.09,15.31,16.23,16.03,16.65,20.13,20.89,21.92,21.3,22.19,22.66,25.06,24.14,24.06,25.84,24.88,22.76,24.87,27.3,28.02,30.02,28.86,31.16,32.76,34.15,36.85,38.13,39.19,38.36,40.94,42.94,43.78,43.83,46.75,48.5,47.87,43.5,45.23,45.2,42.33,42.15,39.9,43.1,45.06,44.83,43.03,45.01,47.37,46.62,47.78,44.3,47.94,47.42,48.55,49.24,55.05,57.41,59.3,59.9,56.76,51,52.07,52.71,51.18,56.7,51.15,51.92,47.86,45.57,47.49,48.65,49.53,45.9,46.98,44.24,49.36,51.67,50.91,51.83,54.57,54.58,50.27,57.21,58.16,60.9,60.74,63.2,60.85,47.24,44.75,44.06,43.02,45.3,47.13,47.84,50.52,53,56.48,54.64,52.72,51.64,45.71,43.14,41.33,43.29,45.23,47.08,47.57,51.81,55.07,54.45,54.68,55.44,53.61,50.65,51.05,52.52,51.7,54.54,53.69,56.22,62.04,59.78,61.11,58.69,57.68,52.12,49.14,50.07,52.04,54.82,56.44,54.89,51.98,52.86,52.06,51.62,49.58,47.23,50.02,51.11,46.78,48.01,49.86,52.5,52.86,53.76,56.69,57.41,55.01,55.95,49.91,49.18,49.75,46.29,45.05,46.37,46.6,46.16,42.1,41.71,42.59,43.31,46.15,46.26,48.27,47.65,51.99,53.82,51.69,51.34,49.83,50.49,50.48,49.6,49.84,50.06,51.61,54.57,55.94,55.5,56.5,58.01,54.37,52.67,51.85,51.87,54.13,55.43,53.68,51.91,49.29,49.48,48.53,46.9,45.3,45.52,47.88,43,42.61,40.37,40.26,42.17,43.01,41.4,39.47,42.42,44.15,46.1,45.7,46.4,40.91,40.74,40.9,40.91,40.38,41.81,40.85,36.56,33.32,32.9,32.26,30.95,30.69,32.53,28.8,26.48,27.39,26.77,24.49,22.98,23.27,24.24,23.75,19.34,17.66,19.97,20.22,20.86,19.94,20.74,18.93,19.17,18.71,20.26,19.03,18.96,19.92,20.83,19.91,20.45,18.08,18.33,18.16,20.75,22.49,22.79,24.51,24.08,22.64,23.94,22.27,22.83,22.54,20.03,18.76,19.18,18.43,19.23,20.39,20,20.05,20.34,20.64,20.65,22.96,22.29,19.71,20.51,23.76,23.5,23.34,22.97,22.53,23.51,23.8,28.3,26.01,25.93,25.75,26.29,26.54,26.72,25.57,25.61,24.11,23.73,21.72,20.39,19.25,19.28,20.71,21.44,17.73,18,18.45,18.27,17.01,16.73,17.11,16.67,16.09,14.95,14.82,14.64],"c":[24.23,23.28,24.24,25.2,25.24,25.65,25.16,25.29,22.18,22.26,23.09,23,22.31,23.65,25.2,25.07,26.21,27.31,27.89,28.04,30.52,29.12,29.25,31,31.47,32.11,31.53,30.84,30.02,29.55,28.68,29.7,29.24,28.99,28.51,27.91,27.76,25.65,25.26,24.2,22.73,22.99,21.6,20.96,19.94,19.79,19.04,19.12,18.05,16.76,17.46,18.07,18.74,19.35,19.18,20.36,19.3,21.08,21.87,21.5,19.06,17.34,18.53,17.26,16.83,15.82,14.87,16.94,13.5,13.02,14.59,15.08,16.19,16.07,17.32,16.32,17.53,17.08,18.86,21.51,21.79,21.98,21.22,20.77,22.73,22.86,24.77,23.96,22.98,24.89,25.02,25.77,20.64,20.9,20.84,20.05,21.33,21.46,22.29,19.44,18.64,18.89,20.52,20.27,20.14,21.84,21.96,21.3,24.4,25.15,25.69,25.94,25.87,25.42,26.21,25.61,26.39,27.07,26.64,26.69,30.83,29.81,30.86,30.8,32.34,31.7,33.07,32.77,32.87,31.8,30.3,32.22,32.13,29.72,31.36,31.2,30.15,29.32,30.69,29.48,28.26,30.28,30.1,31.35,31.25,30.25,31.29,29.18,30.02,29.99,32.03,30.61,32.29,33.78,34.25,36.61,35.54,35.13,35.4,35.47,36.54,36.23,36.85,34.98,34.79,33.87,34.59,35.58,38.6,38.07,36.88,37.69,36.06,30.55,32.67,33.2,31.32,33.01,31.14,30.35,30.39,29.5,30.01,29.52,30.58,31.64,32.95,33.22,33.33,32.22,33.06,30.38,29.23,28.72,29.03,29.22,28.8,28.87,30.09,29.51,29.7,30.7,30.73,30.82,28.92,27.61,25.68,24.78,23.67,22.39,20.15,21.4,20.8,21.07,20.43,21.53,20.18,20.02,18.68,19.52,21.39,22.89,23.59,23.73,24.2,24.57,26.38,26.33,25.01,23.97,23.24,22.53,23.14,24.66,24.83,24.34,22.76,21.34,21.23,21.78,21.1,19.61,22.15,21.88,21.62,21.91,21.74,21.51,21.15,21.35,18.46,17.67,16.47,15.41,16.98,17.07,18.83,18.63,18.75,17.86,18.98,18.2,19.16,18.29,19.35,17.96,16.86,17.52,17.22,17.15,17.39,17.23,16.74,16.39,17.85,16.37,14.87,16.05,17.85,19.06,16.19,12.94,10.36,11.74,11.48,11.61,15.1,13.7,14.39,12.25,12.22,11.1,11.11,12.03,14.53,13.15,12.88,10.84,11.3,11.13,12.12,11.77,11.24,11,11.48,9.79,11.68,12.09,11.38,12.66,12.11,12.93,15.37,17.2,17.21,16.55,20.86,20.98,21.44,22.72,22.84,23.84,25.78,25.95,24.56,26.45,26.06,25.93,23.91,27.26,28.7,29.98,30.94,31.14,33.3,39.81,38.82,39.26,39.75,41.99,40.94,43.03,46.54,46.79,46.79,48.89,50.01,48.82,44.35,46.66,46,44.59,42.3,43.41,47.03,46.46,48.91,44.59,50.64,48.54,48.13,48.49,49.24,49.31,49.33,49.21,56.4,56.98,62.3,64.42,60.22,58.7,52.08,57.69,54.6,56.67,57.52,53.9,55.47,48.14,47.79,49.95,51.44,49.59,50.99,47.65,48.67,52.56,52.35,53.18,55.28,58.21,54.84,57.4,63.4,62.5,62.55,66.82,65.7,61.01,48.15,46.66,45.6,47.69,46.44,47.91,52.27,52.87,58.1,56.62,56.48,53.41,55.41,45.87,44.09,42.88,46.34,46.85,49.49,54.19,57.45,59.31,57.02,57.89,56.57,53.78,51.4,53.51,52.94,56.19,56.56,56.39,62.64,63.26,61.79,61.25,59.67,60.2,53.2,51.22,51.84,55.5,56.5,56.81,55.62,55.4,55,52.52,54.12,50.58,51.35,51.51,52.36,48.24,51.39,52.95,54.07,55.86,57.98,58.72,57.84,56.48,58.04,51.98,50.44,49.95,46.64,49.98,46.95,48.12,46.18,42.12,44.66,43.77,46.95,47.44,48.34,49.98,52.7,53.9,53.95,52.62,51.76,51.05,55.15,51.35,51.28,52.55,52.59,54.67,56.81,58.25,56.56,58.8,58.66,54.43,53.59,53.48,53.63,55.31,56.15,54.4,53.76,50.07,49.97,49.06,47.15,45.72,48.16,48.11,44.59,42.97,40.65,42.57,44.45,43.67,41.59,42.96,44.1,48.97,47.98,47.41,47,41.43,40.86,44.29,41.39,42.87,42.59,41.27,37.31,33.45,33.77,32.36,31,33.77,32.73,29.29,28.22,27.68,26.86,25.39,24.4,24.64,24.99,24.57,20.1,20.43,20.89,22,22.2,21.33,21.13,19.35,19.41,19.96,20.38,19.32,20.43,21.92,21.88,20.38,21.26,18.23,18.92,21.3,23.17,23.66,25.31,26.38,24.15,23.96,25.76,22.28,23.41,24.06,20.7,19.4,20.12,19.78,21.1,20.46,22.18,20.39,20.89,21.55,23.86,23.41,24,20.81,24.83,25.88,24.34,25.37,23.37,24.73,23.77,29.01,28.57,28.95,26.09,26.77,28.61,26.84,26.78,26.03,25.87,24.54,25.13,22.01,21.73,20.04,20.68,21.99,23.2,18.51,18.59,19.1,18.4,17.15,17.37,17.2,16.84,16.4,15.9,14.89,15.65],"a":[16.8814,16.2196,16.8884,17.6981,17.7261,18.0141,17.67,17.7613,15.5771,15.6333,16.2162,16.153,15.6684,16.6095,17.6981,17.6068,18.551,19.3295,19.74,19.8462,21.6015,20.6106,20.7026,21.9412,22.2739,22.7269,22.3164,21.828,21.2476,21.0572,20.4372,21.1641,20.8363,20.6581,20.3161,19.8885,19.7816,18.2781,18.0002,17.2448,16.1973,16.3826,15.5301,15.0699,14.3366,14.2287,13.6895,13.747,12.9777,12.0502,12.5535,12.9921,13.4738,13.9124,13.7902,14.791,14.021,15.3141,15.888,15.6192,13.8466,12.5971,13.4616,12.539,12.2266,11.4928,10.8027,12.3065,9.8074,9.6009,10.7587,11.12,11.9385,11.85,12.7718,12.0344,12.9266,12.5948,13.9074,15.8615,16.0679,16.3583,15.7927,15.4578,16.9165,17.0133,18.4348,17.8319,17.1026,18.5241,18.6208,19.179,15.3611,15.5546,15.5099,15.0665,16.0284,16.1261,16.7498,14.6082,14.007,14.1949,15.4197,15.2319,15.1342,16.4116,16.5018,16.0059,18.4999,19.0686,19.478,19.6676,19.6145,19.2733,19.8723,19.4174,20.0087,20.5243,20.1983,20.2362,23.3751,22.756,23.5576,23.5118,24.6874,24.1988,25.2446,25.0156,25.092,24.2752,23.1301,24.5958,24.5271,22.6873,24.1015,23.9785,23.1715,22.5336,23.5865,22.6566,21.719,23.2714,23.1331,24.0938,24.0169,23.2484,24.0477,22.5711,23.2209,23.1977,24.7757,23.6773,24.9768,26.1293,26.4929,28.3184,27.4907,27.1736,27.3824,27.4366,28.4188,28.1777,28.6599,27.2055,27.0577,26.3422,26.9022,27.6722,30.0209,29.6087,28.6832,29.3132,28.0455,23.9039,25.5627,25.9774,24.5064,25.8287,24.3655,23.7474,23.7787,23.0823,23.4814,23.098,23.9274,24.7568,25.9426,26.1552,26.2418,25.3679,26.0293,23.9192,23.0138,22.6122,22.8563,23.0059,22.6752,22.7303,23.6909,23.388,23.5386,24.3311,24.3549,24.4262,22.9204,21.8822,20.3525,19.6393,18.7595,17.7451,15.9698,16.9605,16.6358,16.8518,16.3399,17.2197,16.1399,16.012,14.9402,15.6121,17.1077,18.3074,18.8673,18.9792,19.3551,19.8113,21.2707,21.2304,20.1661,19.3275,18.7389,18.1664,18.6582,19.8838,20.0209,19.6258,18.3518,17.2069,17.2852,17.733,17.1793,15.9662,18.0342,17.8144,17.6027,17.8388,17.7004,17.5131,17.22,17.3829,15.0299,14.5471,13.5591,12.6865,13.979,14.0531,15.502,15.3374,15.4362,14.7035,15.6255,14.9834,15.7737,15.0575,16.0983,14.9419,14.0267,14.5758,14.3262,14.268,14.4676,14.3345,13.9269,13.6357,14.8503,13.6191,12.3711,13.5187,15.0348,16.054,13.6366,10.8992,8.7261,9.8884,9.6695,9.7789,12.7185,11.5393,12.1205,10.318,10.4774,9.5171,9.5257,10.3145,12.458,11.2747,11.0432,9.2942,9.6886,9.5428,10.3916,10.0915,9.6371,9.6007,10.0196,8.5446,10.1942,10.552,9.9323,11.0495,10.5695,11.2852,13.4148,15.012,15.0207,14.4446,18.2064,18.4884,18.8937,20.0217,20.1275,21.0087,22.7183,22.8681,21.6432,23.3087,22.965,22.8505,21.0704,24.0225,25.2915,26.4195,27.2655,27.6203,29.5361,35.3103,34.4322,34.8225,35.2571,37.2439,36.3126,38.1663,41.4582,41.6809,41.6809,43.5516,44.5493,43.4892,39.5073,41.5651,40.9772,39.7211,37.6812,38.67,41.8947,41.3869,43.7578,39.8929,45.3055,43.4268,43.0599,43.382,44.053,44.1156,44.1335,44.0262,50.4588,50.9777,55.7373,57.8243,54.0543,52.69,46.7478,51.7834,49.0097,50.8678,51.6308,48.3814,49.7907,43.2112,42.897,44.8358,46.1733,44.5127,45.7694,42.9416,43.8608,47.3664,47.1772,47.9252,49.8177,52.4581,49.4211,51.7282,57.1353,56.5025,56.5477,60.4079,59.3954,55.1555,43.5295,42.1825,41.2242,43.1136,41.9836,43.3125,47.2541,47.7966,52.7208,51.3778,51.2508,48.465,50.2798,41.6231,40.0079,38.9099,42.0496,42.5124,44.908,49.1728,52.131,54.0057,51.9205,52.7127,51.5107,48.9703,46.8031,48.7244,48.2054,51.1647,51.5016,51.3468,57.0379,57.6024,56.2639,55.7722,54.3335,55.0026,48.6069,46.7979,47.3643,50.7083,51.622,51.9052,50.818,50.617,50.2515,48.1618,49.6291,46.3828,47.0889,47.2357,48.0151,44.237,47.1256,48.5562,49.5832,51.2247,53.1688,53.8474,53.2209,51.9696,53.405,47.8289,46.4119,45.961,42.9154,45.9886,43.2006,44.2772,42.4921,38.7563,41.0935,40.4614,43.401,43.854,44.686,46.202,48.7164,49.8257,49.8719,48.6424,47.8474,47.1911,50.9812,47.4684,47.4037,48.5777,48.6147,50.5375,52.7059,54.0419,52.474,54.5522,54.4223,50.4979,49.7185,49.6165,49.7556,51.4982,52.2803,50.6509,50.055,46.6193,46.5262,45.6789,43.9006,42.5691,44.841,44.7944,41.517,40.0086,38.0341,39.8306,41.5896,40.8598,38.9137,40.1955,41.2621,45.8187,44.8925,44.3591,43.9755,38.764,38.2306,41.4399,38.908,40.2992,40.036,38.7952,35.0726,31.4441,31.7449,30.4195,29.141,31.7449,30.7673,27.5336,26.5277,26.0201,25.2493,23.8674,23.1204,23.3478,23.6794,23.2815,19.0459,19.3586,19.7944,20.8462,21.0357,20.2114,20.2052,18.5031,18.5605,19.0864,19.488,18.4744,19.5358,20.9606,20.9224,19.488,20.3295,17.4321,18.0919,20.3678,22.1559,22.8204,24.4119,25.4439,23.2931,23.1098,24.8459,21.4894,22.5793,23.2063,19.9655,18.7116,19.4061,19.0781,20.5492,19.9259,21.601,19.8577,20.3446,20.9874,23.2371,22.7989,23.3735,20.2667,24.1818,25.2044,23.7046,24.7077,22.9405,24.2755,23.3331,28.4768,28.0449,28.4179,25.6105,26.278,28.0842,26.3467,26.4743,25.7329,25.5747,24.2599,24.8431,21.7587,21.4819,19.8112,20.4439,21.739,22.9352,18.2987,18.3778,18.882,18.19,17.15,17.37,17.2,16.84,16.4,15.9,14.89,15.65],"v":[3618400,3746600,4884800,3798600,3089800,2615300,2012900,3338000,5429400,5501700,1715700,2023200,3081500,3824000,3712100,3335000,4788100,5215200,3759500,2894000,5360300,3698900,5569600,13809700,8379200,5824700,3403100,3697900,6001500,4358500,3740300,5061600,3951900,2856500,2924800,5087200,7463800,5248400,8113800,6308500,6555600,6417400,4988100,4919400,5676900,6753700,21541300,11226800,16800000,17594100,32559300,55532700,28111700,20324500,15022600,21008900,13440500,12026200,8744700,10845100,13079600,20200000,8720000,8009700,15425300,14219100,16273600,15629300,23802100,25857000,16387300,16360500,12143400,15987700,18112700,10735400,16227500,15814100,14918800,23270300,21224200,21246800,16865800,14280000,12285200,8560200,16980300,14616400,15042100,17587000,8493600,9613100,26877100,16249400,12795300,10688300,8854800,7482900,10540600,16203200,11514400,8990600,10400700,9985300,8019100,8951800,15441100,17601000,15484500,11608400,7202300,12733500,11862800,12087300,7520900,4906600,5655200,12002200,6031600,10014800,20715600,12686100,10448500,12287100,12075700,8927000,11872000,8335900,11849100,11525200,14679400,12288400,10204200,18554200,12306700,8125700,7886200,7742500,8598000,9210300,26409900,14115300,6895000,8750300,6087800,9216000,13990200,8517000,8989500,6303900,9007400,7425100,10118500,9161400,10331700,9714200,7061100,11401200,6533800,11029200,6760900,7920900,3517500,6460900,7235500,10148100,5980100,3994000,6791400,10117600,8043200,8008300,9185300,24443000,12837600,5084700,11948500,7862400,14046600,15733000,7362400,9693500,9203100,7489300,9021400,14203100,11512300,8746100,5753300,6707700,8703400,10005600,10617300,9011100,5756500,9587800,6826400,4626400,13347100,6160900,4964300,5400100,7207600,5298900,11560600,14878200,14851400,17483500,14321800,8678800,14890800,25483200,11258600,9828300,6527200,10329500,10982800,12318400,16598500,5897700,7638100,14863800,9710100,7372600,10472200,16191100,11870000,7303900,12292000,12349500,9857700,6863200,16684400,13434100,8420600,6512000,7433500,11912800,16800300,18672600,15637700,8705900,12646900,7377700,15111600,10474500,6847000,10014700,7644200,8483200,16871700,16780100,12215700,14377900,12685400,11138900,15867400,13687900,9951900,12121100,12139000,10716700,9204500,14752800,15896700,10444800,11509800,7367100,10185900,10219700,12164800,4472100,6623500,11175600,13128900,10949800,16237300,25545400,19649800,19220000,23827200,18290700,20568600,23283800,19368200,12624200,11162900,11786300,7690200,18431100,13510200,15044200,11836500,10904100,13523400,11740700,18270800,15841200,10363200,14033100,12224200,6679000,9538500,12762200,13259100,18611700,17011700,11494400,14151300,20186500,22861500,10136900,18493600,17442600,16078800,7687000,19944400,15136800,9220200,6334400,9153300,6349300,9566700,4073500,3647500,8323700,5109200,4709300,9577100,7126300,5218100,3933900,9601300,7318700,5118600,13960900,9466300,5922600,6584300,7318800,6855800,8707900,7765500,7182300,5283500,7633800,3780100,4810500,8049900,5956800,7342700,7658800,4713800,6022700,7964700,4282900,5487800,7591600,4922800,8468100,3820700,6202800,8216500,5495200,5499300,4883800,9891900,8605700,6813800,6728200,6673000,5077200,8463700,6532700,13274500,4620700,4889300,11335000,7765700,6413800,13491500,11246600,10510700,8736000,7221100,7627100,11026500,12878400,7625100,6939300,11528900,6978800,9653700,11166700,11574400,10190800,7153400,9008100,6858500,6750500,18345800,11182700,9725100,8458700,6438300,5370400,7975900,7989700,6190400,5320900,4724900,5558400,4542300,12262900,11764900,8801700,7687200,7141900,10244500,10148700,7678000,9136900,10172300,4623100,4603500,5906600,8975500,4422800,2943600,5286900,6034100,4710800,8591800,8032800,5078800,5419500,5625200,10663900,6602300,10366500,5824000,5657700,6407200,6574200,4777000,9834000,7074800,7901200,5768600,6250500,6302400,5367100,6226400,7460800,5860600,3950500,6207600,7516400,11144900,10042600,6484700,6034000,4939900,12568900,10305200,7335300,6388200,9410200,6902600,5558900,5312500,8867800,7138300,4377500,5535100,4051900,5351000,9301500,10372000,5188900,3012500,3779800,4205600,3544300,8471200,8097200,4103300,4601900,3438000,4610300,4669600,5758400,6758700,4165200,4262700,3732500,3933900,5204100,5894100,3976000,3318300,3867600,3607300,5009600,4576000,6627800,7933200,5579300,5791500,4839200,9425000,10865200,6908500,6022300,4676600,4250600,3484100,5728800,10773000,8323200,5375800,4900200,5142100,9884600,7644500,12972700,6953900,4658100,4111300,5105500,13349800,16233100,5196900,6140700,6026100,6270000,4547800,10989900,14973200,9569200,5073100,8750200,12182200,10018000,11861700,7217600,9707300,15729300,5074200,7691600,11578100,8488800,8390100,6894400,7807500,10019500,10366800,8273000,8164500,7550300,14593500,10739900,13215900,20903200,15140600,13416900,8560400,11004700,9697700,15043000,14203800,13552500,12728500,12328500,9441300,9745300,21723100,14458200,11857200,14942900,7729400,12774700,12391600,15159700,5629200,6152200,18542700,11025700,13758800,24195400,21440700,15812300,12028900,12744200,18078400,17524200,14064200,15096800,12077600,14959900,11293200,10833500,7902000,12860500,11154700,8584400,8694400,9745400,9053400,21043400,20544700,15025600,17808400,13310793,13369600,22021800,19501700,11454400,11732400,15558900,13646200,9996700,14579700,10404300,18548200,40201100,15355291]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.254,13.373,13.2143,15.3571,15.9524,15.7143,15.3968,15.7143,15.0397,14.9603,14.4444,15.1984,14.9206,16.1508,16.2302,15.873,16.5476,16.7064,17.8968,18.5714,20.2381,21.3492,20.4762,17.5794,18.0159,19.0476,18.2143,18.4921,17.7778,16.5079,17.5,15.754,14.3651,11.4682,10.7143,9.3651,10.6746,11.9048,13.3333,15,13.9682,14.2064,15.5952,15.7936,16.3889,17.0238,15.0397,14.246,13.0159,12.8571,15.1587,16.1905,16.0317,16.8651,15.5159,14.6032,14.3651,12.6984,12.8571,12.1429,12.381,14.5635,12.8571,13.9286,14.0476,13.6905,14.2857,14.0873,13.6508,13.0556,13.3333,14.6429,14.3254,15.7143,15.6349,15.5952,14.9206,16.1905,15.5159,17.0635,17.5397,18.254,18.8095,17.4206,16.1905,16.4286,15.8333,16.1905,17.1032,17.6984,17.1825,16.3492,18.3333,20.5159,21.8651,20.2381,24.127,23.4921,26.1508,26.2698,27.5397,28.2936,29.4048,28.3333,26.8254,25.0794,26.8254,27.1429,25.3175,23.8889,23.4127,25.3175,25.2381,26.0317,25.873,24.9603,26.9048,28.2143,29.8413,28.8889,31.2698,29.881,27.5397,29.246,29.8413,29.6825,27.381,26.4286,24.8016,17.9365,18.0556,17.619,19.4048,17.8175,15.2381,12.875,10.1875,14.625,13.125,13.25,13.1875,14.25,13.625,13.75,17.75,19.5625,17.5,15.5,17.5625,17.6875,16.0625,16.375,15.6875,17,16,17.625,17.1875,21.375,17.95,20.6,20.59,19.05,18.6,17.2,16.62,16.8,14.7,14.9,16.42,16.34,14.64,17.1,18.55,18.21,19.45,22.15,18.55,18.9,16.28,15.36,15.25,15.55,16.13,16.5,18.18,18.12,17.83,17.1,18.28,18.4,15.9,17.45,18.21,20,19.08,18.3,17.81,17.27,16.55,17.67,17.18,16.93,20.05,18.82,22.7,22.02,22.3,24.94,22.31,18,18.73,18.1,18.5,18.75,18.96,17.88,19.39,19.79,20.3,20.89,21.45,19.75,17.72,17.92,16.03,15.15,15.34,17.41,16.73,16.65,16.83,16.93,17.02,17.22,20.26,21.31,20.87,21.42,22.25,22.45,21.16,19.46,20.57,19.32,19.65,20.35,22.32,25.51,30.12,26.98,19.21,18.15,15.88,17.9,13.83,10.79,13.96,12.63,13.58,11.98,14,16.68,17.35,15.31,17,17.63,16.64,17.56,19.76,21.07,18.95,18.03,20.75,18.37,20.38,20.08,18.64,20.75,19.71,19.01,22.95,25.89,24.02,22.8,21.3,20.08,17.99,18.05,19,20.22,22.49,21.2,21.76,20.92,18.89,20.89,20.4,21.4,21.71,20.74,20.86,21.91,23.43,23.17,25.25,24.03,24.95,24.06,24.73,23.37,23.03,22.5,26.48,28.74,25.79,26.07,27.61,28.06,27.23,27.03,26.43,27.33,25.24,24.26,25.13,22.97,25.2,27.94,32.2,29.69,29.39,27.16,23,19.68,16.9,19.2,21.84,16.89,16.75,15.33,17.11,21.78,23.01,24.81,20.86,21.62,20.42,21.27,26.26,25.81,27.55,31.63,33,32.25,29.38,30.57,29.5,32.44,34.8,36.95,35.77,35.7,37.06,32.58,30.32,30.06,32.67,28.43,30.94,30.6,25.85,20.54,22,19.73,23.46,26.02,23.46,21.64,19.69,22.05,20.01,16.67,18.83,17.9,17.7,17.36,14.9,16.55,11.08,13.01,12.46,11.5,11.34,11.17,12.39,16.76,22.65,24.84,25.09,31.62,38.66,43.85,49.77,47,47.36,49.96,48.55,57.53,55.4,57.52,51.15,51.69,52.86,59.39,65.9,45.88,51.47,53.75,43.29,53.91,57.15,53.04,64.04,58.07,55.8,55.21,47.58,50.91,57.05,52.52,50,42.55,47.13,53.64,52.54,53.86,59.01,52.53,53.94,47.47,45.66,42.87,47.83,41.22,42.92,34.06,27.95,25.88,24,21.75,19.43,20,18.51,23.26,24.65,20.34,20.85,21.1,20.77,25,30.07,28.64,25.81,19.4,18.12,17.26,15.04],"h":[13.6111,13.8095,15.5159,19.0476,17.3016,16.1905,16.9048,15.8333,15.754,15.1984,15.6349,15.6746,16.3889,16.5873,16.9444,16.6667,17.1429,17.9762,19.3651,20.1984,21.6667,21.4682,20.4762,18.9682,19.246,19.2064,19.246,18.9286,18.0159,17.7778,18.2143,15.873,14.4841,12.7381,11.2302,10.5952,12.5,13.4921,15.754,15.1587,14.5238,15.6746,16.9841,16.5079,17.1429,17.0238,15.0397,15.1587,13.0952,15.6746,17.2222,16.7064,17.1429,17.381,15.5556,15.1587,14.3651,13.4127,13.2143,12.619,14.6032,14.6825,14.0873,14.4444,14.6825,14.4048,14.6032,14.3651,13.8095,13.4921,14.7222,15.1587,16.0317,16.3889,15.9524,15.7936,16.9048,16.5079,17.2222,18.5318,18.254,19.0079,19.0873,17.4603,17.2222,17.2222,16.2302,17.2222,17.7778,18.2936,17.3413,18.373,20.6746,23.0952,21.9048,24.246,24.4841,26.1905,26.8651,28.2143,28.6111,30.4762,30.0397,28.7698,27.5,27.3413,28.6508,27.1429,25.873,26.1905,25.3968,27.4603,26.3492,27.3016,26.3492,26.9444,28.8095,30.4762,30.119,32.619,31.8651,29.9603,30.3175,31.3095,30.9524,30.7936,27.8968,26.4286,24.8016,19.881,18.1349,19.6032,19.5635,18.5714,17.1032,13.125,15,15.1875,13.4375,13.4375,14.8125,14.5625,14,18.75,19.875,21.5,18.5,18.1875,19.25,19.125,17.75,17.5,17.8125,18,18.4375,18.25,23.1875,21.5625,21,22.75,22.53,19.73,19.23,18,17.25,17.14,16.24,17.25,16.8,17.41,17.24,18.8,19.3,20.4,22.25,22.6,19.5,18.92,17.06,15.74,15.85,16.68,16.72,20,19.7,18.38,18.36,19,18.41,18.73,18,18.28,20.53,20.51,19.37,18.98,18.99,17.63,17.78,17.9,17.9,20.24,20.48,22.81,22.99,22.85,25.35,25.28,23.79,18.95,19.47,20,18.84,19.53,19.18,19.61,20.15,21.6,21.51,22,22.65,20.22,18.17,18.32,16.46,15.99,17.6,17.7,17.35,17.2,18.33,17.32,18,20.8,21.2,22.71,21.62,22.99,24.53,23.05,21.16,20.54,21.93,20.48,24.25,22.54,27.95,30.39,30.19,27.41,19.39,19.35,18.57,19.79,15.31,15.44,16.7,13.5,13.97,14.39,17.37,18.4,17.46,17.58,18.03,18.24,17.64,19.94,22.39,21.4,21.24,20.99,20.99,20.85,21.57,20.23,21.02,21.09,20.69,23.04,27.16,26.35,24.1,24.09,21.6,20.27,21.75,19.86,20.34,23.46,23.12,22.17,22.24,21.1,21.04,21.83,21.64,23.48,22.32,21.65,21.94,24.13,23.93,25.42,26.05,25.42,25.26,24.74,25.17,23.82,23.46,25.2,29.52,29.18,26.76,28.12,29.28,28.7,28.2,27.48,27.9,28.08,25.72,25.97,25.81,25.57,29.02,34.34,32.56,31.14,29.64,27.18,23.17,20.46,19.59,22.13,21.98,17.75,16.89,17.55,22.59,23.12,24.99,26.46,22.04,22.3,22.49,26.4,26.93,27.98,32.5,33.88,33.67,32.73,30.85,31.67,32.47,34.85,37.46,37.52,35.89,38.84,37.73,33.58,31.34,34.42,33.3,30.4,32,31.87,26.01,22.24,22.45,24.39,27.32,26.18,25.5,22.77,22.91,22.12,20.23,19.6,19.71,19.82,17.92,18.15,19.41,17.42,16.57,13.21,15.59,12.64,12.28,13.66,18.3,23.66,26.43,28.3,33.39,42.27,45,49.81,51.04,48.88,51.15,52.01,59.2,64.76,59.13,58.03,54.18,54.95,61.5,66.96,67.25,52.92,58.88,56.55,54.32,61.71,57.49,64.7,64.7,60.34,58.78,55.67,53.84,58.92,59.95,53.81,50.38,47.89,55.54,56.56,53.93,59.16,60.6,57.1,54.05,50.75,45.9,49.6,48.48,44.76,43.76,34.76,28.77,26.06,24.73,23.82,22.3,23.18,23.69,27.1,26.26,21.13,23.44,24.81,27.35,30.46,30.43,29.26,26.82,24.82,19.39,18.29,16.65],"l":[13.254,12.6984,13.1746,15.1587,14.9206,14.246,15.2381,14.2064,13.6905,14.2857,14.2857,14.0873,14.9206,15.7143,15.6746,15.7143,16.4286,16.0714,17.8968,18.4127,20.0397,20.1587,17.4206,17.5794,17.7381,17.8571,18.0159,17.6984,16.4286,16.3889,15.2381,14.4444,11.2698,10.4365,9.4048,8.9286,10.6746,10.6349,13.3333,13.373,12.7778,13.8492,15.2778,15.1587,15.4365,14.6825,13.6111,13.0952,11.627,12.5,14.9603,15.3571,15.7936,15.4762,13.8889,13.5714,12.619,12.5397,12.0635,11.8254,12.381,12.8175,12.8571,13.8095,13.6905,13.4524,14.0079,13.5714,12.9762,12.6587,13.254,14.246,14.3254,15.0794,15.1587,15.0794,14.8016,14.6032,15.5159,17.0635,17.4603,17.7778,17.4206,15.873,15.9127,15.6746,15.4762,15.3571,16.6667,16.7857,15.9921,16.1905,18.3333,20.4762,20.1587,20.119,22.6587,22.1429,25.873,25.9127,26.9048,27.0635,28.3333,25.3968,25.0397,23.1746,26.3492,25,23.5714,22.9365,22.4603,24.9206,24.8413,25.2381,22.8571,24.2857,26.8651,27.5794,25.873,28.8889,28.8095,26.8651,27.5,29.246,28.8889,27.0635,25.3175,22.8571,17.8571,15.1587,15.754,17.619,16.9444,14.7619,12.5,9.5,9.6875,12.5625,12.4375,12.25,12.1875,12.625,12.125,13.375,17.625,17.5,14.875,15,15.5625,15.625,14.1875,15.4375,15.5,15,16,16.8125,17.1875,17.875,17.76,18.8,14.9,17.9,15,16.2,15.32,13.3,12.05,14.3,15.25,13.85,14.25,17,16.98,17.71,18.59,17.3,17.15,15.59,13.9,14,14.12,14.97,15.1,15.95,16.4,16.53,16.55,16.9,16.15,15.82,15.79,16.46,18.21,18.08,17.38,16.37,17.21,15.2,16.26,16.54,15.93,16.8,18.18,18.51,20.55,20.22,22.3,21.84,17.65,17.09,17.67,17.7,17.51,18.05,16.65,17.81,19.01,19.47,20.12,20.41,20,17.15,16.39,15.95,14.22,15.02,15.2,16.41,16.31,16.1,16.14,15.97,16.45,16.96,19.27,19.45,17.45,19.63,21.59,18.51,18.73,15.7,18.33,17.25,19.65,19.8,21.84,24.53,26.32,18.52,12.56,12.52,14.15,13.65,10.12,8.97,11.92,12,10.64,10.97,13.93,15.83,15.04,15,16.56,16.5,15.3,17.44,19.52,14.35,17.3,17.28,17.25,18.13,18.7,17.9,18.64,19.06,17.97,18.95,22.95,22.07,20.6,20.56,17.64,17.71,16.11,17.8,18.27,19.75,21.01,20.69,20.58,18.4,18.81,19.34,19.77,21.1,20.27,19.5,20.56,21.29,22.09,22.67,23.97,23.09,22.74,23.28,22.5,22.67,21.79,22.25,25.93,25.22,24.71,26,27.06,26.42,26.51,25.44,25.23,25.25,22.86,24.2,20.43,22,24.77,26.94,29.48,28.15,26.77,22,18.61,15.73,16.6,18.86,17.07,13.65,12.29,14.86,16.55,20.2,21.47,20.07,19.99,18.24,19.62,20.43,24.94,25.43,27.55,31.22,30.07,28.6,27.79,29.36,28.45,30.2,33.86,34.8,33.34,35.53,29.57,29.66,28.54,29.14,27.68,28.24,28.54,25.64,18.49,19.34,17.87,19.61,23.38,21.9,21.64,19.57,19.69,20,15.38,16.2,17.19,16.75,16.66,14.55,14.77,8.76,10.44,10.4,10.83,10.12,9.67,10.99,12.14,16.65,21.3,22.76,24.87,28.86,38.13,42.94,43.5,39.9,43.03,44.3,47.42,53.97,51,45.57,45.9,44.24,50.27,57.21,44.75,43.02,50.52,41.33,43.29,51.81,50.65,51.7,57.68,49.14,51.98,47.3,46.78,49.86,55.01,45.05,41.71,41.83,47.06,49.83,49.6,53.6,51.85,51.87,46.9,43,40.26,39.47,40.74,40.38,32.9,28.8,24.49,22.98,17.66,18.93,18.71,18.43,18.08,22.64,20.03,18.43,20,19.71,20.51,22.53,25.75,25.57,19.58,17.73,17,15.38,14.64],"c":[13.3333,13.254,15.3968,16.0714,15.873,15.4365,15.873,14.9603,15.0397,14.6032,15.0794,14.8413,16.1905,16.2302,15.873,16.4682,16.7857,17.5397,18.4921,20.1587,21.2698,20.5159,17.5794,18.0159,19.0476,18.1349,18.5318,17.8175,16.5079,17.5,15.8333,14.4444,11.4286,10.6746,9.4048,10.5952,11.9841,13.2936,15,14.0079,14.246,15.6746,15.6746,16.3492,16.9444,15.0397,14.3254,13.0952,12.8175,15.1984,16.1508,16.1111,16.8651,15.4762,14.6032,14.3651,12.6984,12.8571,12.1429,12.3413,14.5238,12.8968,13.9286,14.0476,13.6905,14.246,14.0873,13.5714,13.0952,13.4127,14.7222,14.2857,15.6746,15.5952,15.5952,15.119,16.2302,15.5556,17.1032,17.5397,18.254,18.7698,17.4206,16.1508,16.3492,15.7936,16.1508,17.1429,17.7381,17.1429,16.3492,18.373,20.5159,21.8254,20.3175,24.127,23.5714,26.1508,26.2698,27.619,28.0952,29.3651,28.3333,26.9048,25.1587,26.6667,26.9841,25.3175,23.8889,23.254,25.3968,25.2381,26.1111,26.0317,24.8016,26.9048,28.254,29.7222,28.8492,31.4286,29.7619,27.3016,29.0873,29.8016,29.7222,27.4603,26.4682,24.8016,17.8571,18.2143,17.5794,19.3651,17.9762,15,12.6875,10.0625,14.625,13.25,13.1875,13.1875,14.1875,13.625,13.8125,17.9375,19.8125,17.5,15.5,17.75,17.75,15.625,16.5,15.6875,16.5,16.1875,17.75,17.3125,22.125,17.91,20.75,20.39,18.95,18.81,16.99,16.87,16.56,14.7,14.98,16.52,16.14,14.39,16.89,18.8,18.21,19.68,22.15,18.55,19,16.38,16.26,15.09,15.55,16.12,16.5,18.17,18.12,17.66,17.1,18.68,18.21,15.82,17.41,18.21,20.06,19.07,18.16,17.85,17.27,16.45,17.62,17.28,16.89,20,18.7,22.69,22.02,22.27,24.95,22.3,17.74,18.77,18.24,18.35,18.68,18.99,17.88,19.25,19.68,20.5,21.01,21.47,20.55,17.71,17.93,16.03,15.03,15.36,17.3,16.73,16.52,16.84,17.28,16.94,17.14,20.24,21,20.87,21.44,22.38,22.78,20.94,19.33,20.49,19.22,19.76,20.17,22.5,26.18,29.74,26.91,19.4,18.16,16.38,18.08,14.05,10.44,14.27,12.6,13.36,11.89,13.79,16.74,17.44,15.27,16.77,17.52,16.5,17.51,19.62,21,19.17,18.09,20.3,17.91,20.16,19.99,18.27,20.52,19.47,18.61,22.92,25.74,24.02,22.66,20.91,19.94,18.01,18.86,19,19.65,22.2,21.03,21.75,20.96,19.17,20.89,20.24,21.43,21.73,20.74,20.73,21.59,23.26,23.16,25.22,24.17,24.93,23.92,24.4,23.1,23.07,22.51,24.83,28.85,25.71,26.19,27.61,28.1,27.25,26.92,26.57,27.29,25.25,24.24,25.16,22.77,25.07,28.04,32.04,29.53,29.24,26.95,22.99,19.96,16.81,19.18,21.77,17.26,16.94,15.16,17.37,21.79,23.01,24.84,20.9,21.64,20.52,21.93,26,25.61,26.21,31.08,32.87,32.13,29.34,30.28,29.48,32.23,34.25,36.53,35.64,35.58,37.28,32.5,30.39,30.19,32.33,28.72,29.51,30.73,25.68,20.2,21.53,20.11,23.61,25.86,23.14,21.69,19.61,21.91,20.07,16.98,18.72,18.34,17.52,17.25,14.87,16.19,11.67,13.35,12.03,11.49,11.24,11.25,12.38,16.55,21.89,24.56,23.91,30.94,37.97,43.03,48.89,46.26,47.03,49.84,48.25,56.98,54.35,57.52,50.67,51.51,52.28,57.4,65.79,46.28,52.27,54.66,42.88,52.95,56.98,52.94,64.59,57.75,55.5,55.4,47.31,51.39,57.68,58.02,49.98,42.72,47.14,53.95,52.07,53.8,58.8,52.28,53.76,47.15,45.61,43.67,47.98,41.03,42.59,33.8,29.29,25.39,24.24,21.62,19.41,20.09,18.94,23.66,24.99,20.7,21.1,20.83,20.81,25.37,29.73,28.48,25.87,19.82,18.51,17.4,15.5,15.65],"a":[4.2691,4.2437,4.9298,5.1458,5.0822,4.9425,5.0822,4.79,4.8154,4.6757,4.8281,4.7519,5.1839,5.1966,5.0822,5.2728,5.3745,5.6159,5.9208,6.4544,6.8102,6.5688,5.6286,5.7684,6.0987,5.8065,5.9335,5.7048,5.2855,5.6032,5.0695,4.6248,3.6592,3.4178,3.0112,3.3924,3.8371,4.2564,4.8027,4.4851,4.5613,5.0187,5.0187,5.2347,5.4253,4.8154,4.5867,4.1928,4.1039,4.8662,5.1712,5.1585,5.3999,4.9552,4.6757,4.5994,4.0658,4.1166,3.8879,3.9515,4.6502,4.1293,4.4597,4.4978,4.3834,4.5613,4.5105,4.3453,4.1928,4.2945,4.7138,4.574,5.0187,4.9933,4.9933,4.8408,5.1966,4.9806,5.4761,5.6159,5.8446,6.0097,5.5777,5.1712,5.2347,5.0568,5.1712,5.4888,5.6794,5.5479,5.291,5.946,6.7053,7.1333,6.6404,7.9566,7.7734,8.6241,8.7254,9.1736,9.3317,9.8206,9.4755,8.9978,8.4729,8.9807,9.0876,8.5877,8.1031,7.8877,8.6855,8.6312,8.9298,8.9657,8.5421,9.2664,9.7989,10.3081,10.0053,10.966,10.3845,9.526,10.215,10.4658,10.438,9.7066,9.3559,8.7668,6.3692,6.4966,6.2702,6.9758,6.4755,5.4617,4.6197,3.6639,5.3251,4.8245,4.8017,4.8017,5.2481,5.0401,5.1094,6.721,7.4236,6.5571,5.8737,6.7263,6.7263,5.9883,6.3236,6.0122,6.4012,6.28,6.8861,6.7919,8.6799,7.0263,8.2302,8.0874,7.5163,7.5416,6.8119,6.7638,6.7213,5.9664,6.08,6.7957,6.6393,5.9195,7.041,7.8372,7.5913,8.2963,9.3375,7.8199,8.0996,6.9827,6.9315,6.5199,6.7187,6.965,7.2187,7.9494,7.9275,7.8115,7.5638,8.2626,8.1524,7.0825,7.7943,8.2466,9.0844,8.6361,8.3171,8.1751,7.9095,7.6207,8.1627,8.0052,7.9171,9.3749,8.7656,10.7385,10.4214,10.5397,11.905,10.6406,8.4647,9.0528,8.7971,8.8502,9.1112,9.2624,8.721,9.4875,9.6994,10.1036,10.3549,10.5816,10.1282,8.8194,8.929,7.9828,7.5811,7.7475,8.726,8.5379,8.4307,8.594,8.926,8.7503,8.8537,10.5701,10.967,10.8991,11.3077,11.8035,12.0144,11.1467,10.2897,10.9071,10.3324,10.6227,10.8431,12.211,14.2082,16.1402,14.7044,10.6007,9.9231,9.0524,9.9919,7.7647,5.8513,7.9978,7.0619,7.6034,6.7668,7.8481,9.6594,10.0633,8.8112,9.8005,10.2388,9.6427,10.363,11.6118,12.4285,11.4583,10.8128,12.1338,10.8105,12.1686,12.066,11.1401,12.5121,11.8718,11.467,14.1227,15.8603,14.9222,14.0773,12.9901,12.5161,11.3047,11.8382,12.0483,12.4605,14.0775,13.4538,13.9144,13.409,12.3871,13.4985,13.0785,13.9805,14.1763,13.5304,13.6509,14.2172,15.3169,15.3812,16.7493,16.0519,16.6957,16.0193,16.3407,15.5975,15.5772,15.1991,16.9095,19.6472,17.5088,17.9779,18.9526,19.289,18.8425,18.6143,18.3723,19.0134,17.5921,16.8884,17.67,15.9915,17.6068,19.8462,22.6773,20.9008,20.8363,19.2044,16.3826,14.351,12.0862,13.7902,15.8154,12.539,12.3065,11.179,12.8086,16.0679,17.1249,18.4869,15.5546,16.2614,15.4197,16.4793,19.7131,19.4174,19.8723,23.7255,25.092,24.5271,22.549,23.2714,22.6566,24.9304,26.4929,28.2565,27.7188,27.6722,28.9943,25.4297,23.7787,23.6222,25.4545,22.6122,23.2342,24.3549,20.3525,16.0094,17.2197,16.084,18.8833,20.8514,18.6582,17.4891,15.9662,17.8388,16.3407,13.979,15.4115,15.0986,14.5758,14.3512,12.3711,13.6366,9.8295,11.2445,10.3145,9.8515,9.6371,9.8189,10.8051,14.4446,19.2903,21.6432,21.0704,27.2655,33.6783,38.1663,43.5516,41.2088,41.8947,44.5898,43.1673,50.9777,48.7853,51.6308,45.4821,46.2361,47.1141,51.7282,59.4768,41.8389,47.2541,49.5993,38.9099,48.0476,51.8841,48.2054,58.8135,52.5852,50.7083,50.617,43.3842,47.1256,52.8937,53.3866,45.9886,39.3084,43.5767,49.8719,48.134,49.7332,54.5522,48.5032,50.055,43.9006,42.4667,40.8598,44.8925,38.3897,40.036,31.7731,27.5336,23.8674,22.9688,20.4862,18.5605,19.2107,18.1111,22.8204,24.1033,19.9655,20.5492,20.2862,20.2667,24.7077,29.1836,27.9565,25.5747,19.5937,18.2987,17.4,15.5,15.65],"v":[145215,2775150,5954445,14934150,8481060,7474635,9184140,5286645,4504815,2956590,4488435,4746420,3845835,5978070,3250170,4051530,2704905,4457880,7260750,2334150,3230325,2290050,4139730,2269260,3033135,2469285,2435895,2131290,2753415,4693185,2934540,3692745,3951675,2975490,3245130,2479050,3161340,5019840,6464430,1796130,3189375,2908080,3849615,2735460,2712780,2220750,1363635,1628235,2801610,7093800,2790270,3533040,3257415,1947645,2540475,2670885,2388960,2475900,3220245,3041010,4454730,3369870,2236185,2445660,2367225,1487115,1702575,1594530,1718325,1651230,1989540,1883070,3231270,5688270,3524850,2626155,3648330,6254325,4460400,6179670,4512060,5391540,4897935,6487425,6742575,10737405,7646940,5034960,2491650,3360735,5955075,7869330,14574735,13643280,6015555,18091080,5682915,11064375,12951855,6366150,6221880,9530325,3227805,7082775,3800790,8000685,12703163,6054935,10671420,8419011,6713756,5506991,3313962,2883201,7176177,9191233,5551880,3450989,4426387,7213662,4107133,2882256,2939742,3999245,3603604,4832420,4516477,3167648,2854692,3930103,3553048,2818466,3696371,3769453,4355882,10524600,10742000,3131100,3391600,4680000,5015700,4408700,7746400,7139000,5087900,4892500,4493000,3652400,3473200,4149200,4821500,3472100,3409100,2735600,3234300,2475300,5300700,5961500,3695500,4802400,7671200,4355900,4489000,2456900,2599800,2726000,8089300,6438600,3729600,5151200,4038800,5744200,4971500,7612200,9086400,8624800,5971300,7998800,7884300,7393700,6009300,8775900,6529000,9179900,8935900,8730000,5667000,6394200,9493500,7818800,8729500,6880300,7776500,9795500,14772800,10464700,7869100,9277700,8584500,8328700,8896000,12557900,10627000,17425500,13233600,13283000,16828000,13346800,16631900,17390300,11570100,16401600,15715800,11158900,13549600,9663100,8568300,10326600,9763200,9826200,10561000,15934100,11067200,9992400,18613000,14043700,15686900,12681000,9597700,11040000,15210300,15234700,16913700,35343500,18781600,26513700,29513700,14111200,19258200,22416100,14690500,23602400,27105600,20978500,26165300,15437900,31124700,42295700,21801500,32029900,39931500,24753600,25053900,25615000,24887000,40730700,42712700,30392200,30235000,35224700,29690000,24429000,26546900,18113700,15834500,20048600,15365600,18884700,24977200,20705200,18181600,13690200,12087300,15994000,16382800,17463800,13574900,12212200,17198800,23853600,23179500,18211500,15975700,20288300,25011300,15912000,19681800,17978700,25915800,15951200,11600100,12592900,11752100,13697800,12317000,13962800,9092900,11510200,9429800,10150000,11402500,19387600,12530800,15679600,17165700,12482200,12314500,15777000,17764200,21939500,29171800,23258900,33746000,29703700,20812000,16404700,17345900,17419700,16513600,16561500,14575800,14491600,17396900,11516600,17492400,14468200,16656800,33752600,21186700,17917900,20175200,30800800,23700500,84202400,133148200,57363400,58711300,61547300,84576600,67865900,78398500,67199700,67159400,64337900,46911600,50559200,45178100,56741200,41485300,39171400,54416000,49313400,48697200,50101500,62847300,34227700,41993800,38572300,40077200,28740800,28939400,38461000,53318000,49685000,37324400,43068900,40273900,30834900,33042200,46589100,74402800,44398900,47852200,45896900,45773500,49743400,39649400,67880100,45610700,41831200,64088700,53308900,50797300,50692400,40191400,54966200,88242400,86919200,52179100,55402700,65138000,47076100,63571700,72884700,63720900,52276400,31149700,27719300,25879600,40331500,30922400,27865100,26020100,30279900,24979200,28313000,30076900,28638100,34435000,42391600,35666300,43533300,40553700,40072900,48829800,30129900,27384400,39771700,36523200,33177100,23984300,28156800,24207600,35529900,27592400,30368600,27843800,31184500,29153000,41990900,29912300,21775700,29282500,25341100,18451500,22410900,19743900,18052600,24146600,33490100,24868100,30131600,29787700,30033000,42480400,31379400,38365700,43287900,41259700,38093200,38554300,61581100,51813800,57659900,60803800,48987700,50698200,68931800,62026100,71551500,48243300,43329000,68315500,73607593,62505600,54219200,64254091]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.254,13.373,15.9524,15.7143,14.4444,16.1508,16.5476,18.5714,20.4762,19.0476,17.7778,15.754,10.7143,11.9048,13.9682,15.7936,15.0397,12.8571,16.0317,14.6032,12.8571,14.5635,14.0476,14.0873,13.3333,15.7143,14.9206,17.0635,18.8095,16.4286,17.1032,16.3492,21.8651,23.4921,27.5397,28.3333,26.8254,23.8889,25.2381,24.9603,29.8413,29.881,29.8413,26.4286,18.0556,17.8175,10.1875,13.25,13.625,19.5625,17.5625,16.375,16,21.375,20.59,17.2,14.7,16.34,18.55,22.15,16.28,15.55,18.18,17.1,15.9,20,17.81,17.67,20.05,22.02,22.31,18.1,18.96,19.79,21.45,17.92,15.34,16.65,17.02,21.31,22.25,19.46,19.65,25.51,19.21,17.9,13.96,11.98,17.35,17.63,19.76,18.03,20.38,20.75,22.95,22.8,17.99,20.22,21.76,20.89,21.71,21.91,25.25,24.06,23.03,28.74,27.61,27.03,25.24,22.97,32.2,27.16,16.9,16.89,17.11,24.81,20.42,25.81,33,30.57,34.8,35.7,30.32,28.43,25.85,19.73,23.46,22.05,18.83,17.36,11.08,11.5,12.39,24.84,38.66,47,48.55,57.52,52.86,45.88,43.29,53.04,55.8,50.91,50,53.64,59.01,47.47,47.83,34.06,24,20,24.65,21.1,30.07,19.4,15.04],"h":[13.6111,19.0476,17.3016,15.8333,16.3889,16.9444,19.3651,21.6667,20.4762,19.246,18.2143,15.873,12.5,15.754,16.9841,17.1429,15.1587,17.2222,17.381,15.1587,14.6032,14.6825,14.6825,14.3651,16.0317,16.3889,17.2222,19.0079,19.0873,17.2222,18.2936,23.0952,24.4841,28.2143,30.4762,28.7698,28.6508,27.4603,27.3016,30.4762,32.619,31.3095,30.9524,26.4286,19.6032,18.5714,15.1875,14.8125,19.875,21.5,19.25,18,23.1875,22.75,22.53,18,17.25,18.8,22.25,22.6,17.06,20,19.7,19,20.53,20.51,18.99,20.24,22.99,25.35,23.79,20,20.15,22,22.65,18.32,17.7,18.33,21.2,22.99,24.53,21.93,27.95,30.39,19.39,19.79,16.7,18.4,18.03,19.94,22.39,20.99,21.57,23.04,27.16,24.09,21.75,23.46,22.24,23.48,22.32,25.42,26.05,25.17,29.52,29.18,29.28,28.08,25.97,34.34,32.56,27.18,22.13,17.75,24.99,26.46,26.93,33.88,33.67,34.85,37.52,38.84,34.42,32,26.01,27.32,25.5,22.12,19.82,19.41,16.57,13.66,26.43,42.27,51.04,52.01,64.76,58.03,67.25,58.88,61.71,64.7,58.78,59.95,55.54,59.16,60.6,50.75,48.48,34.76,24.73,27.1,26.26,30.46,30.43,24.82,16.65],"l":[13.254,12.6984,14.246,13.6905,14.0873,15.6746,16.0714,18.4127,17.4206,17.6984,15.2381,10.4365,8.9286,10.6349,12.7778,14.6825,11.627,12.5,13.8889,12.5397,11.8254,12.8175,13.4524,12.6587,13.254,15.0794,14.6032,17.0635,15.873,15.3571,15.9921,16.1905,20.119,22.1429,26.9048,23.1746,23.5714,22.4603,22.8571,24.2857,25.873,26.8651,25.3175,15.1587,15.754,9.5,9.6875,12.1875,12.125,14.875,14.1875,15,16,17.76,14.9,13.3,12.05,13.85,16.98,15.59,13.9,14.97,16.4,15.82,15.79,16.37,15.2,15.93,18.18,20.22,17.09,17.51,16.65,19.47,16.39,14.22,15.2,15.97,16.45,17.45,18.51,15.7,19.65,18.52,12.52,8.97,10.64,10.97,15,15.3,14.35,17.25,17.9,17.97,20.6,17.64,16.11,19.75,18.4,19.34,19.5,21.29,22.74,22.5,21.79,24.71,26.42,25.23,20.43,22,26.77,15.73,16.6,12.29,16.55,18.24,19.62,25.43,27.79,28.45,33.34,29.57,27.68,25.64,17.87,19.61,19.57,15.38,16.66,8.76,10.4,9.67,12.14,22.76,38.13,39.9,47.42,44.24,44.75,41.33,43.29,49.14,46.78,45.05,41.71,49.6,46.9,39.47,32.9,22.98,17.66,18.08,18.43,19.71,19.58,15.38,14.64],"c":[13.3333,16.0714,15.873,14.6032,16.1905,16.4682,18.4921,20.5159,19.0476,17.8175,15.8333,10.6746,11.9841,14.0079,15.6746,15.0397,12.8175,16.1111,14.6032,12.8571,14.5238,14.0476,14.0873,13.4127,15.6746,15.119,17.1032,18.7698,16.3492,17.1429,16.3492,21.8254,23.5714,27.619,28.3333,26.6667,23.8889,25.2381,24.8016,29.7222,29.7619,29.8016,26.4682,18.2143,17.9762,10.0625,13.1875,13.625,19.8125,17.75,16.5,16.1875,22.125,20.39,16.99,14.7,16.14,18.8,22.15,16.38,15.55,18.17,17.1,15.82,20.06,17.85,17.62,20,22.02,22.3,18.24,18.99,19.68,21.47,17.93,15.36,16.52,16.94,21,22.38,19.33,19.76,26.18,19.4,18.08,14.27,11.89,17.44,17.52,19.62,18.09,20.16,20.52,22.92,22.66,18.01,19.65,21.75,20.89,21.73,21.59,25.22,23.92,23.07,28.85,27.61,26.92,25.25,22.77,32.04,26.95,16.81,17.26,17.37,24.84,20.52,25.61,32.87,30.28,34.25,35.58,30.39,28.72,25.68,20.11,23.14,21.91,18.72,17.25,11.67,11.49,12.38,24.56,37.97,46.26,48.25,57.52,52.28,46.28,42.88,52.94,55.5,51.39,49.98,53.95,58.8,47.15,47.98,33.8,24.24,20.09,24.99,20.83,29.73,19.82,15.5,15.65],"a":[4.2691,5.1458,5.0822,4.6757,5.1839,5.2728,5.9208,6.5688,6.0987,5.7048,5.0695,3.4178,3.8371,4.4851,5.0187,4.8154,4.1039,5.1585,4.6757,4.1166,4.6502,4.4978,4.5105,4.2945,5.0187,4.8408,5.4761,6.0097,5.2347,5.4888,5.291,7.1333,7.7734,9.1736,9.4755,8.9807,8.1031,8.6312,8.5421,10.3081,10.3845,10.4658,9.3559,6.4966,6.4755,3.6639,4.8017,5.0401,7.4236,6.7263,6.3236,6.28,8.6799,8.0874,6.8119,5.9664,6.6393,7.8372,9.3375,6.9827,6.7187,7.9494,7.5638,7.0825,9.0844,8.1751,8.1627,9.3749,10.4214,10.6406,8.7971,9.2624,9.6994,10.5816,8.929,7.7475,8.4307,8.7503,10.967,11.8035,10.2897,10.6227,14.2082,10.6007,9.9919,7.9978,6.7668,10.0633,10.2388,11.6118,10.8128,12.1686,12.5121,14.1227,14.0773,11.3047,12.4605,13.9144,13.4985,14.1763,14.2172,16.7493,16.0193,15.5772,19.6472,18.9526,18.6143,17.5921,15.9915,22.6773,19.2044,12.0862,12.539,12.8086,18.4869,15.4197,19.4174,25.092,23.2714,26.4929,27.6722,23.7787,22.6122,20.3525,16.084,18.6582,17.8388,15.4115,14.3512,9.8295,9.8515,10.8051,21.6432,33.6783,41.2088,43.1673,51.6308,47.1141,41.8389,38.9099,48.2054,50.7083,47.1256,45.9886,49.8719,54.5522,43.9006,44.8925,31.7731,22.9688,19.2107,24.1033,20.2862,29.1836,19.5937,15.5,15.65],"v":[145215,23663745,25139835,12748050,13080690,13279770,14423535,7854525,9442125,7036470,10381140,10619910,8885520,13280400,9947070,7668990,5793480,13417110,7745535,7535745,10715985,8051715,5556915,4964085,7103880,11839275,14363055,16083270,18127935,23419305,11807460,36087345,29789550,30382380,18980010,18884250,29429518,20639758,13373340,18194102,15747182,9821243,12952501,9952443,10067885,18649935,17264700,14104400,19973300,13037900,12443900,9616800,11010300,14459400,16516100,7782700,18257500,14934200,21670100,22594900,21287300,24484800,23332900,23706500,23386300,35033000,25731300,29782600,41286100,43457800,45592300,43276300,31781000,29916000,37562300,42649100,37965600,41485000,71038800,70138600,56364800,71686500,72727900,96127100,89739000,91232700,103339900,89343700,60495100,54298900,63864000,41771500,47421500,53264600,57366700,61211600,63576300,40144200,37766900,34565900,30982300,47598000,41962400,55480700,86176700,66920400,51279200,45628900,46405900,64877600,59279800,138703700,249222900,213989800,212757600,161808700,143404600,142900800,161646000,114793800,97757400,141464000,120667200,110466200,166653900,141413800,153140200,159228800,141681100,230127800,172719800,183532500,147147000,93930400,84807600,83572100,93150000,121591200,129456400,97286000,93684600,87894300,85804800,102328400,80970500,66203500,61943100,88489800,102301100,113033000,117907200,171054800,160489700,202509400,159887800,190332393,64254091]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.254,13.373,16.1508,19.0476,11.9048,12.8571,14.5635,15.7143,16.4286,23.4921,23.8889,29.881,17.8175,19.5625,21.375,16.34,15.55,20,22.02,19.79,16.65,19.46,17.9,17.63,20.75,20.22,21.91,28.74,22.97,16.89,25.81,35.7,19.73,17.36,24.84,57.52,53.04,53.64,34.06,21.1],"h":[13.6111,19.0476,21.6667,19.246,17.1429,17.381,16.0317,19.0873,24.4841,30.4762,32.619,31.3095,19.875,23.1875,22.75,22.6,20.53,22.99,25.35,22.65,24.53,30.39,19.79,22.39,27.16,23.48,29.52,29.28,34.34,26.93,37.52,38.84,27.32,26.43,64.76,67.25,64.7,60.6,34.76,30.46],"l":[13.254,12.6984,15.6746,8.9286,10.6349,11.8254,12.6587,14.6032,15.3571,22.1429,22.4603,15.1587,9.5,14.1875,12.05,13.85,14.97,15.2,16.65,14.22,15.97,12.52,8.97,14.35,16.11,18.4,21.29,20.43,15.73,12.29,25.43,17.87,15.38,8.76,22.76,41.33,41.71,32.9,17.66,14.64],"c":[13.3333,16.1905,19.0476,11.9841,12.8175,14.5238,15.6746,16.3492,23.5714,23.8889,29.7619,17.9762,19.8125,22.125,16.14,15.55,20.06,22.02,19.68,16.52,19.33,18.08,17.52,20.52,19.65,21.59,28.85,22.77,17.26,25.61,35.58,20.11,17.25,24.56,57.52,52.94,53.95,33.8,20.83,15.65],"a":[4.2691,5.1839,6.0987,3.8371,4.1039,4.6502,5.0187,5.2347,7.7734,8.1031,10.3845,6.4755,7.4236,8.6799,6.6393,6.7187,9.0844,10.4214,9.6994,8.4307,10.2897,9.9919,10.2388,12.5121,12.4605,14.2172,19.6472,15.9915,12.539,19.4174,27.6722,16.084,14.3512,21.6432,51.6308,48.2054,49.8719,31.7731,20.2862,15.65],"v":[145215,74632320,44999955,36923040,36689940,39414375,25676595,60413535,101103660,97676158,67954382,42794072,69992335,46108900,57015700,80486500,94910500,131833000,164107400,148093000,239027200,330280500,344411400,207355900,235419200,143459300,231217800,210234400,512084000,731960700,517098000,539251300,595463900,733527100,355460100,442018200,356998000,318937500,562484700,616983684]}},"actions":[{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1995-08-08","kind":"dividend","label":"D","title":"1995-08-08 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"split","label":"S","title":"1996-10-31 · 2:1 split"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1998-05-07","kind":"dividend","label":"D","title":"1998-05-07 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1998-08-07","kind":"dividend","label":"D","title":"1998-08-07 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1999-01-14","kind":"dividend","label":"D","title":"1999-01-14 · $0.1905 dividend (ex-date, current split terms)"},{"t":"1999-02-09","kind":"split","label":"S","title":"1999-02-09 · 1.57:1 split"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-02-06","kind":"dividend","label":"D","title":"2004-02-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-08-06","kind":"dividend","label":"D","title":"2004-08-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-08-08","kind":"dividend","label":"D","title":"2005-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-05-08","kind":"dividend","label":"D","title":"2006-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-02-06","kind":"dividend","label":"D","title":"2009-02-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-05-07","kind":"dividend","label":"D","title":"2009-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-02-08","kind":"dividend","label":"D","title":"2010-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-08-06","kind":"dividend","label":"D","title":"2010-08-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.40 vs $0.09 est. (+344.4%) · ▼ 12.4% next session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS −$0.58 vs −$0.58 est. (+0.0%) · ▼ 6.8% next session","tone":"down"},{"t":"2026-03-03","kind":"dividend","label":"D","title":"2026-03-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.65 vs −$0.67 est. (+3.0%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.07 vs $0.07 est. (+0.0%) · ▼ 16.5% next session","tone":"down"},{"t":"2026-08-27","kind":"dividend","label":"D","title":"2026-08-27 · $0.2000 dividend (ex-date, current split terms)"}]}