{"ticker":"OLLI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[95.2,96.59,94.53,94.75,92.88,91,90.79,91.72,90.85,89.5,89.7,90.81,92.45,93.01,95.63,96.02,95.77,99.09,99.58,97.46,92.83,92.4,92.06,91.83,89.7,89.1,88.65,92.87,96.69,100.31,101.09,102.04,99.86,96.35,97.38,100.98,100.75,101.86,109.25,112.91,113.27,111.38,113,114.29,118.16,114.68,117.17,117.71,117.74,118.5,119.08,115.32,111,110.12,108.52,106.61,106.26,103.3,102.62,105.5,101.44,100.94,100.96,104.85,108.13,112.57,110.64,112.07,112.62,112.57,114.18,113.27,113,107.73,105.7,105.94,107.57,107.17,104.98,103.11,102.22,102.55,107.09,108.51,108.56,105.72,102.97,96.48,96.93,99.79,100.98,99.66,104.98,102.1,103.47,103.94,104.11,102.41,98.33,102.34,102.44,101.915,101.92,102.7,106.455,106.22,104.6,107.4,108.24,106.72,108.17,113.03,110.85,115.74,113.82,112.94,112.89,107.17,111.15,101.32,109,112.84,117.13,115.66,113.81,109.89,111.79,108.17,112.22,110.94,105.5,107.52,106.2,105.31,106.17,107.57,110.15,109.29,109.84,110.99,108.78,111.84,114.16,113.63,113.19,113.96,117.04,120.53,115.03,115.95,111.59,111.52,115.36,114.92,111.18,110.56,106.78,109.96,114.64,115.15,120.98,115.57,113.48,112.11,112.85,116.76,119.71,116.8,120.29,122.9,127.89,130.43,131.85,134.23,132.92,131.5,130.29,129.3,130.07,128.03,128.05,127,125.69,126.94,128.13,123.41,128,133.13,132.16,135.57,135.69,131.74,132.58,133.94,139.34,138.86,139.68,133.71,138.25,139.54,138.28,140.88,139.3,134.44,135.35,133.56,134.75,132.1,134.01,135.2,135.3,133.8,134.35,132.1,131.37,130.54,138.69,130.75,126,126.65,128.35,134.24,133.61,131.81,127.14,129.97,130.63,131.36,135.54,135.77,137.12,138.98,136.16,132.21,131.83,134.55,133.91,133.05,131.14,128.2,126.78,129.21,131.55,126.36,123.87,126.45,127.34,126,131.71,129,125.18,122.92,125.75,121.39,121.47,120.08,121.37,119.72,123.4,123.57,123.22,122,121.84,122.58,124.83,123.78,121.78,124.36,126.01,128.2,128.62,125.14,124.37,121.31,121.56,120.53,121.52,124.37,120.3,123.04,126.13,122.58,122.38,119.78,118.46,118.32,121.99,110.82,114.53,112.38,116.69,114.08,114.04,109.8,109.83,107.92,110.49,110.25,108.77,110.49,111.55,110.39,109.3,109.53,111.32,116.41,115.6,112.69,113.37,116.95,119.43,117.44,116.92,118.14,114.87,115.4,116.86,111.06,112.56,113.57,110.66,106.94,107.63,110.09,109.99,109,109.59,107.2,112.06,111.935,112.94,114.85,115.72,114.68,111.84,110.45,109.17,106.95,106.67,107.4,107.45,106.43,104.03,99.4,105.25,107.98,107.76,107.66,105.7,106.67,105.77,107.71,109.59,106.23,103.52,100.15,101.29,100.92,93.79,94.45,91.01,90.38,89.93,90.7,92.93,92.5,94.49,97.27,98.59,96.93,92.23,90.215,91.79,94.55,95.44,95.25,95.29,93.68,88.31,89.24,88.67,90.72,92.05,87.65,85.09,86.51,84.92,82.17,82.815,83.25,81.75,80.85,75.73,74.45,75.13,79.55,80.165,81.91,79.39,82.72,82.5,81.78,80.19,81.94,81.54,82.47,80.47,78.1,79.74,75.49,77.4,78.7,77.88,77.59,83.78,83.87,84.99,82.02,77.34,75.5,73.53,73.06,73.32,71.16,71.91,72.85,78.37,77.01,75.49,69.17,65.56,61.4,63.48,65.075,65.62,65.72,64.99,67.585,66.52,66.36,66.26,66.31,65.24,66.41,67.08,68.3,71.81,73.155,74.505,74.43,77.22,78.4,78.28,80.59,79.26,77.9,79.15,76.71,75.26,75.2,75.87,78.29,75.12,76.11,76.45,74.43,73.63,72.23,72.31,74.82,76,73.99,74.29,76.5,76.11,72.16,73.16,73.47,77.02,73.96,74.72,76.83,77.08,81.52,83.03,82.74,84.5,82.99,85.69,86.84,86.62,88.66,88.83,86.5,87.75,86.13,86.3,84.89,89.825,88.43,94.05,95.6],"h":[96.49,96.67,95.96,95.18,92.88,91.58,91.535,92.23,91.27,90.24,91.67,92.72,93.88,95.56,96.61,96.91,101.12,100.01,99.58,97.595,94.95,93.565,93.26,92.065,90.6,89.361,91.52,94.66,102.83,100.96,102.77,102.37,100.02,98,101.9,101.27,102.65,102.52,113.76,115.98,113.615,113.52,116.175,116.63,118.47,118.95,120.03,118.25,118.94,120.01,119.425,115.77,111.53,111.92,108.96,107.245,106.645,104.85,107.53,106.2,101.6,101.79,105.35,107.16,113.76,113.69,112,114.099,113.14,115.42,114.635,115.33,114.445,110.48,108.06,107.45,108.43,107.17,105,105.25,104.09,106.83,109.04,109.62,108.825,106.235,102.97,97.34,99.18,102.7,101.63,104.475,106.355,105.36,105.5,107.51,104.66,102.87,101.68,103,102.57,102.7,103.68,103.04,111.712,109.8,108.37,109.52,109.8,108.74,114.28,113.56,116.788,116.545,119.76,118.58,118.235,114.89,111.92,112.48,115.861,114.95,117.45,116.155,114.53,112.95,111.8,111.52,114.86,111.035,107.43,108.875,108.34,106.24,107.27,111.51,112.645,110.96,112.49,112.24,108.78,113.96,117.06,114.59,113.89,119.605,121.11,122.15,116.435,116.59,111.59,114.59,116.25,116.32,112.18,113.428,112.22,115.86,116.45,119.7,120.98,116.19,116.035,114.945,117.14,120.938,120.08,121.51,122.16,129.38,129.92,132.22,133.57,134.59,132.92,132.8,130.8,131.14,131.28,128.4,129.56,128.37,128.57,130.06,128.6,127.85,132.34,133.7,135.91,136.98,136.125,132.765,134.834,140.245,139.385,139.64,140.245,138.157,140.274,140.98,141.74,141.08,139.67,135.95,136.82,135.775,134.75,133.75,134.39,140.54,137.88,135.35,134.84,132.86,131.71,133.09,140.17,130.9,126.43,131.31,134.02,134.24,135.295,131.81,130.84,133.08,132.9,136.63,135.605,138.84,139.21,138.98,136.41,133.19,135.33,136.41,134.8,133.35,131.14,129.5,130.973,132.68,132.393,127.588,128.075,128.4,128.6,132.93,133.28,129.845,126.355,126.25,125.895,123.435,121.57,121.3,121.8,125.13,125.92,125.74,123.85,122.46,125.8,124.448,128.12,123.78,123.569,128.55,128.5,130.4,129.84,126.63,125.48,123.57,123.53,122.53,125.149,124.64,124.195,126.315,126.13,123.69,122.38,121.77,120.49,123.21,124,120.98,116.33,118.72,118.605,114.91,114.04,111.6,111.76,108.305,113.115,110.665,111.72,113.13,112.51,111.97,110.79,112.83,117.2,118.755,116.605,115.915,119.34,121,119.985,119.17,119.49,118.14,116.68,119.37,118.2,113.84,115,113.57,110.66,107.52,111.45,111.17,111.01,109.75,110.991,113.73,113.08,114.63,113.98,117.01,116.34,115.078,113.23,112.78,111.37,107.45,109.59,107.93,109.06,107.26,104.155,104.45,109.09,109.63,109.195,107.66,110.19,107.783,112,111.56,110,107.37,103.675,102.06,101.29,100.92,95.92,94.45,93.305,90.565,91.7,94.34,92.98,95.76,98.12,97.48,99.19,97.1,93.005,91.805,94.76,96.44,97.31,95.91,95.455,94.34,90.398,92.91,90.3,93.61,92.933,87.98,87.37,86.715,86.565,83.22,84.92,84,83.41,81.17,77.37,76.12,78.88,80.98,82.419,81.91,82.65,83.99,83.1,82.255,81.13,84.94,83.01,83.7,81.37,82.168,79.86,77.82,79.99,81.09,79.165,84.21,86.57,88.84,86.29,83.58,78.87,76.69,74.79,74.93,74.765,73.35,74.07,76.955,78.37,77.93,75.51,70.52,66,64.265,65.185,65.97,66.04,68.49,68.45,69.14,68.31,67.28,67.65,66.31,66.89,68.765,70.705,72.545,73.3,74.75,76.105,77.37,79.18,79.17,81.8,81,80.56,78.55,79.2,77.41,76.41,78.12,79.525,78.29,76.57,76.905,76.995,74.995,74.03,72.81,75.76,76.08,78.69,74.145,77.675,77.38,76.7,73.67,73.94,78.31,77.445,77.121,76.72,78.35,80.34,82.96,84.38,85.09,85.37,85.85,86.96,87.23,88.71,88.77,89.39,88.21,88.2,87.77,86.905,87.995,93.88,93.225,95.77,95.6],"l":[94.425,94.21,94.01,92.26,91.12,90.145,89.18,90.32,89.59,88.595,89.58,90.71,91.96,93.01,94.08,94.235,95.77,98.03,97.525,91.62,91.155,91.17,91.57,89.86,88.22,86.88,87.65,92,95.46,98.57,100.418,98.86,97.8,94.15,97.1,99.16,100.38,97.5,106.9,112.35,110.51,110.98,112.09,113.73,114,113.65,116.35,116.22,116.41,118.205,116.66,110.39,109.348,107.858,106.17,105.37,103.175,102.38,102.62,100.93,98.36,96.52,100.9,104.293,108.08,110.396,109.81,112.07,110.25,112.03,111.885,112.86,110.73,107.22,105.07,105.48,105.76,101.95,101.6,102.58,102.05,102.43,106.03,106.89,105.57,102.08,95.01,94.875,96.2,99.42,97.97,99.66,102.9,100.71,101.84,103.94,97.4,98.51,97.04,99.28,99.855,99.3,100.12,99.02,103.01,104.92,102.19,107,105.7,105.87,107.755,110.16,110.16,113.59,113.82,112,111.73,104.6,102.825,100.94,105.59,108.685,112.64,114.37,109.01,109.83,100.96,106.88,110.41,105.33,104.65,105.68,103.17,102.58,104.73,107.115,109.7,108.66,109.84,108.8,105.63,110.395,113.33,112.16,110.46,113.96,117.04,116.59,113.14,114.19,103.991,110.165,113.01,110.91,110.31,110.2,105.5,107,112.48,114.16,115.755,111.84,112,111.34,112.695,116.44,115.64,115.91,119.1,122.465,125.33,129.56,130.37,132.03,129.6,128.99,128.045,128.15,127.33,124.51,127.315,125.96,125.69,125.85,122.94,123.41,127.675,131.675,132.16,133.69,131.23,129.56,132.12,133.8,136.97,136.54,136.05,130.26,136.31,137.65,137.97,136.09,134.26,133.238,132.85,132.8,131.55,129.26,132.23,134.73,134.49,132.09,130,129,130.2,129.89,127.2,125.91,124.63,125.01,128.02,132.01,131.77,126.935,126.36,128.75,130.63,130.505,132.485,135.58,135.385,134.55,131.33,131.1,131.83,133.4,132.265,129.06,126.35,126.23,126.5,128.563,126.4,122.67,122.94,126.045,124.4,126,128.76,124.66,121.61,122.55,119.505,119.478,119.04,119.04,115.55,118.78,121.8,122.33,120.96,120.39,120.07,121.755,123.04,120.26,120.91,124.36,124.745,127.32,124.765,124,120.98,100,118.93,119.96,121.52,119.8,118.34,123.04,122.82,120.14,119.64,117.86,115.6,118.32,116.712,109.22,111.855,112.38,113.46,111.87,109.02,109.04,107.46,106.8,109.67,108.47,108.77,110.38,110.27,108.78,109.3,109.53,109.94,115.415,112.63,111.81,113.37,115.95,116.53,115.55,116.555,115.95,112.67,114.275,111.465,111,112.215,108.5,106.18,104.66,107.63,109.115,108.145,107.01,106.52,107.2,110.91,111.795,112.465,114.1,113.145,110.1,110.19,109.415,107.49,104.18,106.55,106.145,107.29,105.11,101.4,98.19,103.94,106.84,105.858,103.125,103.15,103.05,104.535,105.54,106.35,103.48,100.49,99.08,98.64,94.05,92.68,90.6,90.37,88.44,89.235,90.7,90.305,91.29,93.735,94.85,96.46,92.15,88.48,89.785,90.8,94.45,93.17,93.34,91.94,87.655,87.65,87.24,87,90.59,88.188,84.81,84.87,84.29,82.37,80.8,82.24,81.3,80.51,74.92,74.4,73.315,75.13,77.66,78.615,79.22,77.755,81.28,80.71,78.01,78.5,80.325,80.45,80.708,78.82,77.14,73.61,74.99,76.7,77.82,76.96,77.485,83.215,83.6,81.445,76.9,75.91,73.26,72.5,73.06,70.85,71.04,71.82,72.425,75.11,73.72,69,67.74,61.61,60.29,63.21,64.25,64.66,65.085,64.91,66.27,65.85,65.66,65.95,64,64.01,66.41,67.08,67.865,71.11,72.7,73.77,73.85,76.69,76.04,77.89,79.06,78.61,75.405,75.91,75.465,74.23,74.595,75.655,74.02,74.08,75.81,73.87,73.76,70.96,70.16,71.99,71.06,73.02,70.02,73.25,75.1,72.12,71.28,71.53,73.47,73.3,73.17,74.25,75.61,76.555,80.805,81.87,82.46,82.9,82.95,85.68,85.06,85.24,86.81,86.74,86.16,85.85,85.36,83.97,83.575,87.83,88.09,93.263,92.85],"c":[95.96,94.38,94.71,93.1,91.79,90.79,90.75,90.71,89.59,90.06,90.9,91.83,92.98,95.5,94.84,95.73,99.23,99,98.1,92.21,92.15,92.53,91.93,90.24,89.4,87.56,90.75,94.61,100.58,100.9,101.09,98.95,99.87,97.31,100.31,100.29,101.54,98.05,111.02,113.505,111.19,112.77,114.38,114.94,114.49,117.63,117.91,117.57,118.86,119.8,117.6,110.51,109.73,108.27,106.63,106.17,103.505,104.45,106.36,101.25,99.63,97,104.48,106.86,113.66,111.27,111.96,112.91,113.05,113.85,112.59,112.89,111.51,107.63,105.47,107.18,107.9,104.71,103.25,103.41,102.47,106.71,108.35,109.28,106.38,102.51,96.78,96.27,99,100.89,99.14,103.51,103.63,103.39,105.38,105.25,103.03,98.77,101.08,102.35,101.24,102.49,103.32,99.06,107.94,105.22,106.88,108.22,106.37,108.17,113.07,113.24,116.36,114.55,118.2,117.46,113.29,108.07,103.49,110.03,113.25,114.42,115.66,114.48,109.97,111.95,106.5,109.74,110.94,105.44,107.31,107.54,105.5,106.11,106.46,110.88,110.96,109.45,110.43,108.94,106.17,113.91,113.94,113.58,113.87,118.86,120.75,116.88,116.34,114.3,110.88,114.39,113.03,111.75,111.45,111.92,109.91,114.41,115.01,119.37,115.88,113.01,112.11,114.21,114.48,120.8,116.12,120.32,121.82,129.21,129.55,131.47,133.44,132.8,131.78,130.48,130.18,130.9,128,127.08,127.64,126.68,127.01,128.24,123.13,127.35,131.89,132.16,134.89,135.01,131.96,131.75,133.73,139.34,137.89,138.51,136.63,138.04,140.13,138.42,140.8,139.35,135.1,135.14,132.91,135.24,131.9,133.52,133.81,135.54,134.88,134.13,132.19,130.16,130.52,130.6,131.39,126.84,126.35,128.57,133.86,133.4,132.36,127.99,129.73,131.57,131.53,136.25,135.09,137.07,138.31,137.48,132.94,131.54,134.68,133.65,132.4,131.56,128.4,127.64,129.21,131.42,127.01,122.81,127.55,126.48,124.6,132.85,129,126.06,123.13,124.56,120.81,121.38,120.6,121.18,117.13,124.21,124.44,123.52,121.44,120.81,124.29,123.99,124.13,122.78,123.46,126.53,127,128.62,126.32,124.67,122.89,121.53,119.68,120.85,124.34,120.85,123.5,125.22,123.11,121.65,119.72,118.37,118.24,121.33,118.8,114.07,112.46,116.17,113.91,112.99,109.8,109.35,107.96,107.97,110.46,108.9,111.19,112.3,110.79,109.49,109.61,111.32,116.96,115.59,113.1,112.54,118.49,119.51,117.8,115.92,117.3,116.61,114.21,116.65,111.92,113.13,113.79,111,106.83,107.26,110.31,110.05,108.34,108.58,106.71,112.5,112.54,112.97,113.75,115.09,113.7,111.74,110.76,109.5,108.71,107.22,107.82,106.4,107.88,107.1,101.45,103.56,108.79,109.23,108.92,106.28,106.67,103.37,104.87,109.25,106.64,104.09,100.7,101.74,98.96,94.45,93.26,91.01,90.52,89.24,90.34,92.04,91.24,95.22,97.21,96.08,97.31,92.39,89.91,91.69,94.25,95.23,94.54,94.82,93.68,88.14,89.34,88.25,90.25,92.05,88.72,85.4,86.51,85.61,82.45,81.78,83.57,81.77,82.21,75.73,75.18,74.22,78.75,78.49,81.37,79.69,82.25,83.07,81.84,80.62,78.61,82.54,81.63,80.86,79.25,79.74,74.47,76.7,78.7,77.88,78.3,83.65,83.25,85,82.02,77.47,76.91,73.42,72.79,74.09,71.41,71.91,72.33,76.88,75.51,74.21,69.17,68.03,61.88,63.72,64.9,65.33,65.94,65.46,66.96,66.51,67.43,66,66.45,65.24,66.31,66.77,68.97,71.37,72.74,73.47,74.67,77.1,78.4,77.97,81.64,79.38,78.71,78.25,77.69,76.49,74.93,76.21,79.39,74.75,76.07,76.35,74.61,74.27,71.51,72.42,75.42,72.34,73.87,73.69,76.565,76.88,72.38,71.92,73.56,77.02,73.4,73.23,76.2,75.84,79.71,82.48,82.61,84.44,84.25,85.53,86.78,85.65,87.91,88.055,86.85,87.75,86.13,86.71,85.33,86.44,88.33,93.12,95.555,93.18],"a":[95.96,94.38,94.71,93.1,91.79,90.79,90.75,90.71,89.59,90.06,90.9,91.83,92.98,95.5,94.84,95.73,99.23,99,98.1,92.21,92.15,92.53,91.93,90.24,89.4,87.56,90.75,94.61,100.58,100.9,101.09,98.95,99.87,97.31,100.31,100.29,101.54,98.05,111.02,113.505,111.19,112.77,114.38,114.94,114.49,117.63,117.91,117.57,118.86,119.8,117.6,110.51,109.73,108.27,106.63,106.17,103.505,104.45,106.36,101.25,99.63,97,104.48,106.86,113.66,111.27,111.96,112.91,113.05,113.85,112.59,112.89,111.51,107.63,105.47,107.18,107.9,104.71,103.25,103.41,102.47,106.71,108.35,109.28,106.38,102.51,96.78,96.27,99,100.89,99.14,103.51,103.63,103.39,105.38,105.25,103.03,98.77,101.08,102.35,101.24,102.49,103.32,99.06,107.94,105.22,106.88,108.22,106.37,108.17,113.07,113.24,116.36,114.55,118.2,117.46,113.29,108.07,103.49,110.03,113.25,114.42,115.66,114.48,109.97,111.95,106.5,109.74,110.94,105.44,107.31,107.54,105.5,106.11,106.46,110.88,110.96,109.45,110.43,108.94,106.17,113.91,113.94,113.58,113.87,118.86,120.75,116.88,116.34,114.3,110.88,114.39,113.03,111.75,111.45,111.92,109.91,114.41,115.01,119.37,115.88,113.01,112.11,114.21,114.48,120.8,116.12,120.32,121.82,129.21,129.55,131.47,133.44,132.8,131.78,130.48,130.18,130.9,128,127.08,127.64,126.68,127.01,128.24,123.13,127.35,131.89,132.16,134.89,135.01,131.96,131.75,133.73,139.34,137.89,138.51,136.63,138.04,140.13,138.42,140.8,139.35,135.1,135.14,132.91,135.24,131.9,133.52,133.81,135.54,134.88,134.13,132.19,130.16,130.52,130.6,131.39,126.84,126.35,128.57,133.86,133.4,132.36,127.99,129.73,131.57,131.53,136.25,135.09,137.07,138.31,137.48,132.94,131.54,134.68,133.65,132.4,131.56,128.4,127.64,129.21,131.42,127.01,122.81,127.55,126.48,124.6,132.85,129,126.06,123.13,124.56,120.81,121.38,120.6,121.18,117.13,124.21,124.44,123.52,121.44,120.81,124.29,123.99,124.13,122.78,123.46,126.53,127,128.62,126.32,124.67,122.89,121.53,119.68,120.85,124.34,120.85,123.5,125.22,123.11,121.65,119.72,118.37,118.24,121.33,118.8,114.07,112.46,116.17,113.91,112.99,109.8,109.35,107.96,107.97,110.46,108.9,111.19,112.3,110.79,109.49,109.61,111.32,116.96,115.59,113.1,112.54,118.49,119.51,117.8,115.92,117.3,116.61,114.21,116.65,111.92,113.13,113.79,111,106.83,107.26,110.31,110.05,108.34,108.58,106.71,112.5,112.54,112.97,113.75,115.09,113.7,111.74,110.76,109.5,108.71,107.22,107.82,106.4,107.88,107.1,101.45,103.56,108.79,109.23,108.92,106.28,106.67,103.37,104.87,109.25,106.64,104.09,100.7,101.74,98.96,94.45,93.26,91.01,90.52,89.24,90.34,92.04,91.24,95.22,97.21,96.08,97.31,92.39,89.91,91.69,94.25,95.23,94.54,94.82,93.68,88.14,89.34,88.25,90.25,92.05,88.72,85.4,86.51,85.61,82.45,81.78,83.57,81.77,82.21,75.73,75.18,74.22,78.75,78.49,81.37,79.69,82.25,83.07,81.84,80.62,78.61,82.54,81.63,80.86,79.25,79.74,74.47,76.7,78.7,77.88,78.3,83.65,83.25,85,82.02,77.47,76.91,73.42,72.79,74.09,71.41,71.91,72.33,76.88,75.51,74.21,69.17,68.03,61.88,63.72,64.9,65.33,65.94,65.46,66.96,66.51,67.43,66,66.45,65.24,66.31,66.77,68.97,71.37,72.74,73.47,74.67,77.1,78.4,77.97,81.64,79.38,78.71,78.25,77.69,76.49,74.93,76.21,79.39,74.75,76.07,76.35,74.61,74.27,71.51,72.42,75.42,72.34,73.87,73.69,76.565,76.88,72.38,71.92,73.56,77.02,73.4,73.23,76.2,75.84,79.71,82.48,82.61,84.44,84.25,85.53,86.78,85.65,87.91,88.055,86.85,87.75,86.13,86.71,85.33,86.44,88.33,93.12,95.555,93.18],"v":[678200,803400,891900,927000,1076200,794100,1158100,837500,1028400,914700,796500,927000,766200,1072400,950300,1411200,1221700,943800,963600,1617400,990900,723800,753000,808600,964100,937800,948100,1037700,2099200,937800,1246700,639200,891400,1118300,1263700,802700,1316100,2041300,3750400,1842000,1317100,1719300,1117900,1325900,1489600,1492400,1985600,654300,386400,669000,733800,1516600,1249200,1165500,1047200,1074900,1146100,739900,1142000,1666900,965300,1470700,1781200,1397500,1546500,1047900,881800,528700,655300,547800,435900,672100,531600,961700,932400,590900,473400,869300,1004200,747700,693600,713900,1014800,842200,620600,668900,1354600,976900,1085300,1260700,828300,1268300,1582700,1216000,808600,1086700,1464200,1255900,1249700,1217700,1010800,810900,1484800,1610700,3533800,1374100,1162700,1005900,1133700,867800,1300000,923400,1177600,1561300,1719000,1574100,1966600,2651800,1612000,2244900,1988200,1375900,1277400,780800,1228400,1118800,2336100,1762400,1011800,1428300,969200,900300,980900,1056300,1263900,1011900,957500,908500,786300,949900,812800,1824700,1069500,930000,891200,1610800,1397300,1676500,1114600,842400,2851700,1190700,1142100,1155100,1030500,2554200,2718200,2522600,1138700,1070700,1252400,1169900,1222100,1328600,932200,1127800,1071000,1480100,1114700,2135900,1715700,1260200,1322600,1362100,1458000,1055800,1040000,427700,999700,968600,851900,906900,671600,976800,1668000,1245600,919200,875100,861300,754200,619600,691800,582400,1326300,896500,567000,740900,650300,511700,753400,655200,849900,898100,1006900,710400,823300,678500,1025900,1249400,1422400,979100,728500,1689700,1048700,1301100,1761100,2588200,1641900,1114700,1420500,1572900,792800,845300,1265900,1453500,871300,777200,1298100,943700,1069300,868800,1515300,977600,883900,766100,828600,1036500,1259500,1223900,1444500,1029400,1081000,1644100,1367200,1053200,761000,899700,920700,956000,1133700,964000,785200,1052500,748200,880200,671700,1643300,1319000,937100,938900,703000,935600,1192400,1381900,1265100,1078700,803500,1101800,823100,647400,794600,687800,708600,529800,661700,577000,647400,1051700,1268200,686000,309500,846000,873600,1032500,957900,1293500,2471600,3560100,2070700,1544400,966400,1615800,1552400,1578400,1431100,2425100,1575400,1411600,650700,788800,1573700,981200,831700,904300,1722200,1159200,1305700,1192400,1310200,806800,621700,722400,851200,889900,1660400,1713600,1403200,1042400,927300,932400,1263700,1273300,1328300,696100,1256300,1451800,1021500,989700,576500,634100,511700,738500,810300,692600,779700,712100,1220200,1336200,849800,785700,781300,1033500,1737500,1795000,1052100,989700,782500,1215900,1470900,1686900,3042000,2066100,2185000,1261900,1120500,1385400,1744800,2617900,1509100,2059700,1563400,1502200,1539000,1113400,1442100,1886400,1225000,918200,1445700,1599700,1674800,1448300,1635700,1194700,1212700,1280100,947900,1620700,1185200,1211000,1199200,1836800,1226100,1384300,1379400,1272700,1411000,1160400,1037700,1055400,1132500,1953800,2231700,1872400,1717200,1789700,2361100,1364600,1782900,2703600,1975600,1494600,1466600,2165800,1949400,1871700,2891800,3300000,3131600,3380000,1966800,1584600,1641500,1998800,3139700,2280000,1589200,2547300,2880000,2125200,2339200,2504400,2274700,2674000,2274800,2939600,2112300,1888000,3590300,3057900,6295100,4492000,2008700,2127300,1860300,1582500,1968200,1810600,1983400,1321800,1398600,1284100,1107000,1222300,1860800,1973200,1523800,1558600,1298900,1207500,1446400,1081900,1143000,1156900,791000,1189900,1384300,1273900,1735100,1226800,1471800,1397000,1356900,856800,1311400,1116300,1201100,1495000,2679600,3080100,4832200,2607800,1944700,1814500,1794200,1271400,1325100,2147700,1620800,1820400,1476400,2180900,1899900,1994400,2451000,2026500,1840400,1729600,1708900,1813500,1507900,1683100,1624700,1662600,1684700,1533600,1426500,1683900,1855500,2148300,2370600,1663890]},"w":{"lastKey":"2026-10-12","t":["2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.68,20.4,20,19.56,19.89,19.99,17.36,17.7,17.47,18.24,17.97,16.29,16.83,17.03,15.82,15.19,15.91,17.05,16.57,17.25,18.07,16.8,17.4,16.85,16.89,16.73,18.85,19.12,19.31,21.33,19.92,20.42,21.26,20.21,20.72,21.49,23.71,22.03,23.81,25.32,26.05,27.21,26,25.42,23.75,23.14,25.91,24.1,24.39,23.45,23.45,24.69,24.89,24.8,25.84,26.23,27.02,27.91,27.83,26.9,27.76,25.47,24.83,25.63,26.21,27.22,26.66,27.31,27,26.35,30.1,31,31.8,31.1,30.55,29.75,29.85,28.65,28.45,30.65,31.6,29.2,32.05,32.35,32.6,32.15,31.45,31.2,32.55,32.2,33.65,33.65,33.6,37.5,38.35,41.05,39.35,40.8,40.8,42.7,43.25,41.2,39.1,42.85,42.5,43.4,43.8,45.6,45.55,45.05,44.2,43.95,42.65,45.4,45.9,45.5,46.4,45.5,45.25,45.15,46.55,44.35,44.95,46,46.55,48,50.1,50.2,53.2,53.2,53.6,55.85,56.5,58,53.25,54.8,56.15,59.35,60.65,59.6,61.2,59.4,60.1,59.65,60.55,62,62.95,63.3,66.3,70.6,70.05,71.1,72.6,74.8,73.7,72,76.8,74.8,73.3,70.05,69,71.3,74.85,81.1,87.65,93.05,90.75,92.45,97.36,87.2,88.15,88.78,89.25,90,90.96,90.15,85.05,90.11,68.99,66.03,60.75,65.91,69.48,76.23,75.3,77.17,79.23,83.54,87.15,89.18,87.79,80.03,79.61,79.23,85.95,90,91.16,92.71,96.12,94.61,98.99,98.01,101.51,98.71,95.28,90.53,92.8,88,84.57,88.45,87.15,88.98,79.5,79.85,78.09,78.99,54.75,61.66,64.47,63.11,59.67,55.79,59.79,63.53,65.56,64.51,66.48,64.75,62.65,61.8,60.29,69.91,69.19,65.68,60.61,56.47,53.14,57.1,53.43,49.39,56.05,53.6,51.1,45.92,40.57,38.13,43.51,46.39,54.27,57.58,62.73,65.5,69.3,76.34,87.66,91.84,95.47,89.55,102.52,100.05,94.27,100.02,95.78,106.92,106,102.8,104.2,110.69,97.11,90.21,90,83.08,88.33,89.24,95.15,96,92.18,83.59,92.76,85.64,91.63,90.69,80.45,79.65,81.23,83.4,81.67,90.62,98.068,95.8,95.27,92.17,93.69,94.42,83.52,84.99,91.09,88.66,88.02,88.64,89.12,95.7,95.91,92.27,85,80.04,78.06,86.65,83.97,87.77,86.57,89.1,87.29,89.45,87.47,92.33,93.84,89.13,85.3,82.73,72.64,72.06,70.59,66.8,63.01,59.73,60.88,66.11,67.28,68.34,72.71,65.85,66.58,65.35,50.22,49.638,48.3,48.344,51.71,49.36,44.6,43.7,44.89,46.86,44.85,41.99,42.49,44.75,39.09,42.91,43.27,45.95,51,53.85,48.14,48.35,47.09,45.2,42.43,47.51,48.41,52.21,59,64.43,61,71.53,68.78,65.54,58.98,63.25,65.53,64.51,60.45,55.22,58.25,57.28,57.4,52.19,52.89,53.37,55.37,58.09,52.58,57.47,55.68,60.18,60.4,51.37,50.42,46.29,47.31,52.34,53.14,53.57,53.25,56.16,55.94,57.24,59.55,56.96,52.9,52.21,55.93,57.84,58.05,61.16,63.99,65.15,67.02,67.09,63.91,54.51,57.21,62,59.12,59.41,58.26,64.27,68.72,72.17,71.61,73.04,73.32,73.32,71.32,73.95,77.01,77.7,75.59,77.85,74.68,74.17,73.95,75.58,79.75,78.46,77.55,77.46,74.36,72.36,69.01,72,75.32,70.18,72.2,74.8,72.73,74.33,76.5,78.23,82.5,78.96,74.94,74.04,78.14,78.76,73.1,72.59,73.57,74.4,78.51,78.21,73.51,78.6,82.15,82.94,89.55,98.77,98.79,98.49,101.77,101.02,96.66,92.22,92.29,96.21,100.63,89.58,87.35,98.57,99.55,98,96.62,96.27,94.75,90.85,93.01,99.58,91.83,96.69,99.86,101.86,113,117.71,115.32,106.61,105.5,108.13,112.62,107.73,104.98,108.51,96.48,104.98,102.41,101.92,107.4,110.85,107.17,117.13,111.79,107.52,110.15,111.84,117.04,111.52,110.56,120.98,116.76,122.9,132.92,130.07,126.94,132.16,133.94,138.25,134.44,134.01,132.1,126,133.61,131.36,136.16,133.05,131.55,126,125.75,119.72,121.84,124.36,124.37,124.37,122.58,121.99,114.08,110.49,111.55,111.32,116.95,114.87,112.56,110.09,112.06,114.68,106.95,104.03,107.66,109.59,100.92,89.93,94.49,90.215,95.29,90.72,84.92,80.85,80.165,81.78,82.47,77.4,83.87,75.5,71.91,75.49,65.075,66.52,66.41,74.505,80.59,75.26,76.11,72.31,76.5,73.47,77.08,82.99,88.83,84.89],"h":[22.99,21.18,20.835,21.19,20.83,20.4,17.74,18.045,18.78,18.95,18.64,16.935,17.11,17.438,15.978,16.15,17.25,17.293,18.065,18.195,18.19,18.03,18.21,17.38,17.23,19.07,19.6,19.64,22.53,22.5,20.52,22.22,21.44,21.07,21.81,23.63,23.89,24,25.99,26.95,28.27,28.72,26.68,25.74,24.32,25.73,26.55,25.6,24.65,24.5,24.99,24.87,25.44,26.83,26.419,27.489,27.981,28,28.33,28.6,27.98,25.829,26.5,26.49,27.55,27.35,27.66,27.69,27.4,29.8,31.6,32.675,32.05,32.75,30.8,30.75,30.4,29.45,31.1,31.9,31.65,32.8,32.572,32.9,33.45,32.65,32.04,32.65,33,35.8,34.1,34.65,37.35,38.875,41,41.3,40.825,42.6,44.075,43.5,43.65,41.95,42.7,42.9,43.4,44.675,45.55,46.075,45.9,45.55,45.2,44.131,45.35,46,46.25,46.7,46.9,45.8,45.4,46.875,46.55,45,46.3,47.5,48.1,51.525,50.6,53.5,54.3,53.65,56.65,56.65,58.1,58.5,56.4,57.4,59.3,61.275,62.05,61.3,61.3,60.85,60.75,63.75,64.45,63.05,63.7,66.5,70.75,71.45,71.7,77.5,76,77.05,74.2,74.7,76.8,75.25,75.05,70.7,72.525,74.9,80.95,87.75,92.75,94.7,94.45,96.35,97.61,91.33,92.45,91.395,96.3,94.73,94.27,91.15,91.38,91.6,70.48,67.588,66.41,69.46,82.9,78.32,78.33,79.77,83.55,88.6,88.63,89.97,87.79,82.13,81.94,87.11,89.85,91.54,94.69,97.975,96.64,101.18,99.969,102.19,103.03,99.805,98.93,94.09,92.8,89.08,88.45,88.85,89.23,89.06,83.091,80.17,82.59,80,61.65,65.7,64.47,64.29,59.86,61.04,64,65.995,66.605,67.837,66.85,65.11,66.46,62.37,70.99,69.95,69.46,66.71,62.36,56.865,58.36,57.99,55.55,57.16,58.05,56.42,53.71,49.62,44.73,44.36,48.16,56.83,58.04,62.494,72.77,69.97,74.48,85.76,95.51,97.61,98.95,105.2,104.73,100.948,101.51,101.81,110.17,108.75,106,105.57,109.99,112.58,97.5,94.58,90.7,89.41,90.66,95.25,95.81,96.5,93.239,92.15,93.25,91.885,95.09,91.83,81.17,83.77,84.56,86.89,95.26,100.715,99.17,123.52,96.865,95.175,97.45,95.7,87.158,95.62,94.81,90.77,89.67,91.68,97.58,98.58,96.28,92.656,85.9,81.98,90.25,89.66,88.57,90.26,89,89.24,89.72,90.59,95.43,94.74,94.68,92.78,85.85,84.78,77.16,75.175,71.87,68.23,66.37,62.69,67.36,67.32,69.22,75.27,73.12,69.71,70.26,66.245,56.43,51.5,48.375,52.97,53.88,49.51,47.2,48.38,48.73,48.29,46.78,43.5,46.07,46.3,43.19,44.45,44.93,51.88,55.22,55.01,50,52.57,49.33,47.51,48.53,48,56.96,58.49,63.52,64.43,71.85,72.27,69.43,65.54,65.03,66.58,67.99,66.56,60.82,59.78,59.98,60.14,59.8,56.27,56.75,56.015,58.55,58.15,58,58.19,61.53,62.82,60.75,55.41,50.42,47.64,52.52,54.99,54.59,55.07,59.9,57.9,59.945,59.71,60.13,57.22,54.08,63.63,58.48,60.15,60,65.135,65.97,68.16,67.62,67.41,64.19,57.86,63.77,64.28,60.99,61.4,64.975,70.43,73.13,73.71,73.07,74.21,77.58,74.13,80.94,77.04,79.44,78.41,77.97,79.54,75.48,75.75,76.73,81.24,81.55,83.186,78.34,77.61,81.39,76.02,72.47,76.69,76.51,72.61,75.71,75.12,75.95,77.48,79.47,83.439,84.38,80.09,76.385,80.275,79.96,78.76,75.09,74.67,75.675,77.275,80.37,79.79,78.57,82.96,91.08,88.51,100.44,99.48,100.22,103.64,104.98,101.66,100.2,95.58,96.03,99.56,100.78,89.73,99.29,101,102.38,99.355,97.905,96.67,95.18,93.88,101.12,99.58,94.66,102.83,102.65,115.98,120.03,120.01,115.77,107.53,107.16,114.099,115.42,110.48,109.04,109.62,104.475,107.51,103,111.712,114.28,119.76,115.861,117.45,114.86,111.51,112.645,119.605,122.15,116.32,119.7,120.98,122.16,134.59,132.92,131.28,133.7,136.98,140.245,141.74,136.82,140.54,140.17,134.24,135.295,139.21,136.41,133.35,132.393,133.28,125.895,125.92,128.12,130.4,125.48,126.315,123.69,124,114.91,113.13,112.83,119.34,121,119.37,115,113.73,117.01,115.078,109.59,109.63,112,110,100.92,95.76,99.19,97.31,95.455,93.61,86.565,81.17,83.99,84.94,83.7,86.57,88.84,76.69,78.37,75.51,69.14,68.31,74.75,81.8,81,79.525,76.995,78.69,77.38,78.35,85.37,88.77,89.39,95.77],"l":[20,19.58,18.28,19.44,18.79,18.28,15.7,16.22,16.95,17.53,15.86,15.45,15.95,15.62,15,14.88,15.61,16.25,16.57,16.87,16.57,15.86,15.93,16.34,16.54,16.13,17.19,17.97,18.97,20.4,18.97,20,19.91,19.75,20.03,20.89,21.37,21.97,22.12,23.63,26.05,26.23,24.76,23.73,22.81,23.05,24.22,24.04,22.52,23.05,22.25,23.5,24,24.67,25.1,24.7,26.75,26.28,26.051,25.23,24.86,24.12,24.8,25.63,25.98,26.36,26.535,26.41,25.65,25.755,29.55,30.85,28.85,29.055,29.305,29.5,28.425,27.75,28.15,30.65,29.3,28.9,30.75,31.6,30.55,31.095,30.75,31,31.25,32.2,32.55,33.225,33.5,36.575,37.85,38.3,37.6,40.5,39.01,42.05,40,38.45,39.1,40.9,40.95,42.8,43.425,43.55,42.805,43,43.05,41.305,42.6,44.8,45.05,43.9,45.4,44.65,44,44.4,43.4,42.66,42.36,45.35,45.15,47.7,47.755,50.2,53,50.15,50.2,53.925,55.505,53.3,50.651,53.95,54.609,57.7,54.435,58.05,58,57.8,54.7,59.35,60.2,60.65,61.15,62,66.005,68.027,69.55,70.65,72.45,72.85,72.005,69.65,72,71.55,69.6,66.4,68.85,71.05,73.65,80.35,85.35,89.1,88.75,92.25,87.35,84.66,86.77,87.16,87.198,87.04,85.725,81.66,84.4,67.351,65.46,61.01,59.72,64.76,69,73.6,72.6,76.05,78.49,82.91,86.39,86.83,79.11,78.1,78.72,78.76,84.04,88.33,91.06,91.48,94.13,94.5,95.76,97.82,96.86,91.51,91.82,90.12,84.83,83.33,82.51,85.25,85.63,80.53,77.07,74.76,77.18,54.27,54.311,61.305,60.38,59.21,54.11,53.6,58.49,61.38,63.41,64.2,63.02,61.77,62.42,55.765,58.82,65.81,65.13,61.123,57.7,53.1,52.88,52.92,49.25,46.972,53.67,48.78,44.44,38.625,28.83,34.63,42.15,45.56,50.84,56.93,62.43,64.545,68.2,75,86.42,90.75,88.09,88.855,97.56,92.57,94.24,93.03,94.62,103.65,100.55,101.04,100.59,96.61,89.21,88.06,83.085,83.08,85.55,89.24,91.67,91.06,86.62,80.56,80.36,83.46,89.41,78.55,76.743,78.13,81.034,81.29,79.91,90.5,91.26,93.81,89.01,91.2,92.3,81.32,80.64,84.87,85.05,81.313,85.92,85.65,88.23,93.86,91.22,84.95,78.98,75.75,76.48,83.485,82.71,84.61,83.67,83.58,83.302,87.47,84.83,90.24,86.49,83.72,81.32,65.32,71.19,70.44,67.64,63.11,58.8,57.86,60.4,64.995,66.54,68.34,65.03,65.17,64.012,49.03,48.995,46.58,45.55,47.88,48.11,44.8,43.6,42.4,44.71,44.8,40.97,39.23,42.31,38.75,37.67,39.6,40.114,45.55,50.56,48.19,46.7,45.85,41.79,40.4,41.12,44.9,46.813,51.54,57.45,58.09,60.76,66.17,64.405,57.76,58.98,61.49,63.82,61.11,52.17,53.683,53.16,56.71,48.95,51.08,51.73,52.315,54.03,51.32,50.76,51.14,54.96,58.15,46.44,49.62,44.72,45.757,46.25,50.125,51.15,52.41,52.877,53.99,54.78,56.57,55.14,53.03,50.945,51.69,55.57,56.58,57.11,59.51,63.82,64.555,65.77,62.54,54.42,52.93,56.65,59.55,57.48,57.31,57.96,64.1,68.42,70.84,70.98,71.433,71.56,70.17,71.14,72.98,76.48,74.165,73.57,71.21,71.88,70.82,73.595,75.45,76.4,76.85,76.15,71.6,71.07,68.565,69.01,71.72,69.6,69.11,71.945,71.19,71.42,72.72,75.28,78.04,78.46,73.64,73.01,73.56,75.96,68.05,71.18,70.43,72.54,70.17,77.36,72.19,72.22,77.75,81.15,82.84,89.14,96.83,95,96.42,98.64,95.46,92.52,90.25,86.05,95.88,86.29,86.668,87.11,96.65,95.22,93.82,92.25,92.98,89.18,88.595,93.01,91.155,86.88,95.46,94.15,97.5,112.09,116.22,106.17,102.38,96.52,108.08,110.25,101.95,101.6,95.01,94.875,97.4,97.04,99.02,105.7,110.16,100.94,109.01,100.96,102.58,105.63,110.395,103.991,110.165,105.5,111.34,115.64,122.465,128.045,124.51,122.94,129.56,130.26,134.26,129.26,130,125.91,124.63,126.36,130.505,131.1,126.23,122.67,121.61,115.55,118.78,120.07,124,100,118.34,115.6,109.22,106.8,108.47,108.78,109.94,115.55,111,104.66,106.52,110.91,107.49,104.18,98.19,103.05,98.64,88.44,89.235,88.48,89.785,87,84.29,80.51,73.315,77.755,78.01,73.61,76.7,75.91,70.85,71.82,60.29,64.25,64,66.41,73.77,75.405,74.02,70.16,70.02,71.28,73.17,76.555,82.95,83.97,83.575],"c":[20.04,20,19.62,19.94,19.91,18.32,17.57,17.03,18.26,17.82,16.35,16.73,17.1,15.91,15.28,15.85,17.1,16.65,17.25,18.04,16.76,17.31,16.83,16.94,17.01,18.16,18.82,19.48,22.35,20.87,20.3,21,20.2,20.7,21.44,23.31,22.01,23.91,25.2,26.67,27.21,26.45,25.33,23.89,23.22,25.6,25.52,24.62,23.33,23.67,24.81,24.74,24.76,25.745,26.14,26.89,27.75,27.72,26.42,27.48,25.17,24.79,26,26.21,27.2,26.79,27.16,27.05,26.15,29.6,30.8,31.8,30.65,30.85,29.9,29.9,28.45,27.85,30.6,31.65,29.35,32.15,32.25,32.55,32.15,31.7,31.2,32.5,32.45,33.5,33.6,33.3,36.95,38.3,41,39.45,40.45,41.7,42.9,43.25,40.95,39.15,42.6,42.6,43.25,43.85,45.4,45.35,44.75,44.35,43.7,42.7,45.2,45.85,45.8,46.4,45.65,45.3,45.1,46.85,44.5,44.95,46,46.4,47.5,49.85,50,53.2,53.25,53.5,55.5,56.6,57.95,53.75,54.2,56.55,59.25,61.05,59.65,61.15,58.25,60.3,58.95,60.2,62,62.75,62.9,66.3,70,70.35,70.55,72.45,75.1,73.8,72.5,74.25,74.8,73.6,70.05,68.85,71.35,74.45,80.55,87.1,92.5,90.85,92.75,96.1,88,87.97,88.74,88.25,92.73,91.28,90.7,83.87,88.7,69.13,66.4,61.64,65.59,69.25,76.51,75.68,78.12,79.35,83.04,87.36,88.5,87.74,79.94,79.46,79.43,85.33,89.69,90.64,92.77,96.05,96.25,100.71,98.87,101.43,98.72,95.06,91.83,93.08,87.11,84.74,88.15,86.78,88.91,80.69,80.52,76.8,78.52,55.45,61.42,63.73,62.54,59.86,55.77,60.23,63.54,65.37,64.17,67.07,64.79,62.31,65.4,60.04,68.96,68.74,65.68,61.52,57.77,53.34,58.26,53.04,49.39,56.18,57.1,50.87,49.15,45.03,38.78,43.64,44.59,54.64,58.02,62.09,66.04,69.62,73.45,85.61,91.45,95.93,91.23,102.09,98.48,93.3,100.26,96.15,105.75,105.1,102.85,103.94,109.3,97.12,92.64,88.62,84.43,87.53,88.78,94.78,94.99,92.95,87.09,92.1,85.53,91.66,91.5,80.71,79.35,81.85,82.51,81.77,91.33,98.1,94.49,94.73,91.38,93.53,94.84,82.68,84.77,89.8,89.62,88.39,88.2,88.84,95.73,95.91,92.27,84.97,80.15,76.35,86.44,84.01,87.42,85.98,88.87,86.85,89.58,88.01,92.47,93.1,88.78,85.63,82.7,72.54,71.75,70.84,67.98,63.16,59.93,61.03,66.11,66.99,67.66,72.91,65.16,66.04,64.62,49.99,49.96,48.89,48.05,51.19,49.71,45.2,44.35,44.93,46.89,44.94,41.96,43.36,44.38,39.22,42.91,43.21,42.85,51.19,54.6,48.38,48.05,48.14,45.62,42.35,48.19,47.39,53.66,57.97,63.43,61.33,71.17,68.59,65.58,58.95,62.79,65.67,65,61.13,54.95,58.3,57.71,58.08,51.6,52.99,53.21,54.88,58.18,52.24,57.7,55.95,60.15,60.47,51.3,50.17,46.37,46.84,52.05,53.9,53.26,53.97,56.15,55.78,58,59.19,56.6,53.68,51.94,58.1,57.94,58.19,57.54,64.09,65.25,67.01,66.96,63.35,54.57,57.69,61.96,59.69,59.32,57.93,64.26,69,72.4,71.68,72.94,73.26,73.4,71.02,73.96,76.815,77.97,75.79,77.18,74.6,73.84,74.83,75.43,79.75,78.66,77.19,77.28,74.77,72.2,68.78,71.72,75.89,70.17,71.7,74.77,72.58,75.07,76.51,77.82,82.66,78.96,74.55,74,78.17,79.57,73.43,71.52,73.21,74.46,76.8,77.84,73.36,78.38,82.43,83.51,87.71,98.27,98.17,98.55,101.76,100.55,96,96.41,91.86,95.94,98.89,89.56,87.31,98.17,98.99,96.98,97.39,96.09,94.71,90.71,92.98,99,91.93,94.61,98.95,101.54,112.77,117.91,117.6,106.63,106.36,106.86,112.91,111.51,104.71,108.35,96.78,103.51,103.03,102.49,106.88,113.24,113.29,114.42,111.95,107.31,110.88,106.17,118.86,110.88,111.45,119.37,114.48,121.82,132.8,130.9,127.01,132.16,133.73,138.04,135.1,133.52,132.19,126.84,133.4,131.53,137.48,132.4,131.42,124.6,124.56,117.13,120.81,123.46,124.67,124.34,123.11,121.33,113.91,107.97,112.3,111.32,118.49,116.61,113.13,110.31,112.5,113.7,108.71,107.1,108.92,109.25,98.96,89.24,95.22,89.91,94.82,90.25,85.61,82.21,78.49,81.84,81.63,76.7,83.25,76.91,71.91,74.21,64.9,66.51,66.31,73.47,81.64,76.49,76.07,72.42,76.565,73.56,75.84,84.25,88.055,85.33,93.18],"a":[20.04,20,19.62,19.94,19.91,18.32,17.57,17.03,18.26,17.82,16.35,16.73,17.1,15.91,15.28,15.85,17.1,16.65,17.25,18.04,16.76,17.31,16.83,16.94,17.01,18.16,18.82,19.48,22.35,20.87,20.3,21,20.2,20.7,21.44,23.31,22.01,23.91,25.2,26.67,27.21,26.45,25.33,23.89,23.22,25.6,25.52,24.62,23.33,23.67,24.81,24.74,24.76,25.745,26.14,26.89,27.75,27.72,26.42,27.48,25.17,24.79,26,26.21,27.2,26.79,27.16,27.05,26.15,29.6,30.8,31.8,30.65,30.85,29.9,29.9,28.45,27.85,30.6,31.65,29.35,32.15,32.25,32.55,32.15,31.7,31.2,32.5,32.45,33.5,33.6,33.3,36.95,38.3,41,39.45,40.45,41.7,42.9,43.25,40.95,39.15,42.6,42.6,43.25,43.85,45.4,45.35,44.75,44.35,43.7,42.7,45.2,45.85,45.8,46.4,45.65,45.3,45.1,46.85,44.5,44.95,46,46.4,47.5,49.85,50,53.2,53.25,53.5,55.5,56.6,57.95,53.75,54.2,56.55,59.25,61.05,59.65,61.15,58.25,60.3,58.95,60.2,62,62.75,62.9,66.3,70,70.35,70.55,72.45,75.1,73.8,72.5,74.25,74.8,73.6,70.05,68.85,71.35,74.45,80.55,87.1,92.5,90.85,92.75,96.1,88,87.97,88.74,88.25,92.73,91.28,90.7,83.87,88.7,69.13,66.4,61.64,65.59,69.25,76.51,75.68,78.12,79.35,83.04,87.36,88.5,87.74,79.94,79.46,79.43,85.33,89.69,90.64,92.77,96.05,96.25,100.71,98.87,101.43,98.72,95.06,91.83,93.08,87.11,84.74,88.15,86.78,88.91,80.69,80.52,76.8,78.52,55.45,61.42,63.73,62.54,59.86,55.77,60.23,63.54,65.37,64.17,67.07,64.79,62.31,65.4,60.04,68.96,68.74,65.68,61.52,57.77,53.34,58.26,53.04,49.39,56.18,57.1,50.87,49.15,45.03,38.78,43.64,44.59,54.64,58.02,62.09,66.04,69.62,73.45,85.61,91.45,95.93,91.23,102.09,98.48,93.3,100.26,96.15,105.75,105.1,102.85,103.94,109.3,97.12,92.64,88.62,84.43,87.53,88.78,94.78,94.99,92.95,87.09,92.1,85.53,91.66,91.5,80.71,79.35,81.85,82.51,81.77,91.33,98.1,94.49,94.73,91.38,93.53,94.84,82.68,84.77,89.8,89.62,88.39,88.2,88.84,95.73,95.91,92.27,84.97,80.15,76.35,86.44,84.01,87.42,85.98,88.87,86.85,89.58,88.01,92.47,93.1,88.78,85.63,82.7,72.54,71.75,70.84,67.98,63.16,59.93,61.03,66.11,66.99,67.66,72.91,65.16,66.04,64.62,49.99,49.96,48.89,48.05,51.19,49.71,45.2,44.35,44.93,46.89,44.94,41.96,43.36,44.38,39.22,42.91,43.21,42.85,51.19,54.6,48.38,48.05,48.14,45.62,42.35,48.19,47.39,53.66,57.97,63.43,61.33,71.17,68.59,65.58,58.95,62.79,65.67,65,61.13,54.95,58.3,57.71,58.08,51.6,52.99,53.21,54.88,58.18,52.24,57.7,55.95,60.15,60.47,51.3,50.17,46.37,46.84,52.05,53.9,53.26,53.97,56.15,55.78,58,59.19,56.6,53.68,51.94,58.1,57.94,58.19,57.54,64.09,65.25,67.01,66.96,63.35,54.57,57.69,61.96,59.69,59.32,57.93,64.26,69,72.4,71.68,72.94,73.26,73.4,71.02,73.96,76.815,77.97,75.79,77.18,74.6,73.84,74.83,75.43,79.75,78.66,77.19,77.28,74.77,72.2,68.78,71.72,75.89,70.17,71.7,74.77,72.58,75.07,76.51,77.82,82.66,78.96,74.55,74,78.17,79.57,73.43,71.52,73.21,74.46,76.8,77.84,73.36,78.38,82.43,83.51,87.71,98.27,98.17,98.55,101.76,100.55,96,96.41,91.86,95.94,98.89,89.56,87.31,98.17,98.99,96.98,97.39,96.09,94.71,90.71,92.98,99,91.93,94.61,98.95,101.54,112.77,117.91,117.6,106.63,106.36,106.86,112.91,111.51,104.71,108.35,96.78,103.51,103.03,102.49,106.88,113.24,113.29,114.42,111.95,107.31,110.88,106.17,118.86,110.88,111.45,119.37,114.48,121.82,132.8,130.9,127.01,132.16,133.73,138.04,135.1,133.52,132.19,126.84,133.4,131.53,137.48,132.4,131.42,124.6,124.56,117.13,120.81,123.46,124.67,124.34,123.11,121.33,113.91,107.97,112.3,111.32,118.49,116.61,113.13,110.31,112.5,113.7,108.71,107.1,108.92,109.25,98.96,89.24,95.22,89.91,94.82,90.25,85.61,82.21,78.49,81.84,81.63,76.7,83.25,76.91,71.91,74.21,64.9,66.51,66.31,73.47,81.64,76.49,76.07,72.42,76.565,73.56,75.84,84.25,88.055,85.33,93.18],"v":[13851600,1127300,1309200,1085000,978700,1003500,1529400,1241500,1643400,2067100,1379700,4404600,1156100,1361400,1243400,1109100,720500,719700,871300,609300,473100,1970500,1480500,542400,603500,1763900,3067900,1767500,2494400,2824300,1577100,6639000,3466600,1971500,2034000,2541700,1974000,1637700,5055500,2831000,2488900,1433800,2103400,1568400,1344900,2015300,5007000,14155200,6655600,5448800,3541100,1849300,2926100,3059400,2234200,4452000,2316200,1851400,2439200,7433700,10611200,6159400,4217700,2607400,13094900,3068800,2331400,2160200,2079600,3591400,3396100,2399200,3359900,6145200,4962000,2480400,1566400,2542000,3917100,2668600,2892700,2896700,2649400,1965400,2218000,2168700,1978500,1969300,1809600,6865800,2311200,1558600,5298000,2532300,3130700,3061200,3047600,2532700,3775000,3014500,4083400,7713300,3579400,2292900,3529200,2754100,2326600,2043000,2737200,2226200,3424700,4436600,2227700,2477500,2554700,3262500,2329700,1458900,1571400,2144700,2401900,1795400,2040800,2091900,2495700,4980900,3036700,2969300,1094600,3551000,3906900,2078400,2589700,2724300,3120500,1720800,1958600,1944700,2539600,2688300,2049400,2223300,8659400,4140100,3561300,2952100,1953400,2506900,3029600,2108900,2246300,15801300,4371100,4365600,3150800,2497300,2623100,3171700,2591900,3295700,2328700,2004100,3280300,3014400,4797200,3243700,2969700,2013500,4225600,4200800,2376200,2930700,3399100,3783100,3117200,2870000,3097000,10133100,5256700,5323500,2268600,3169100,6397900,4659600,3477600,2931200,3204200,2723200,2053100,3073900,3998400,3967200,4252900,7526200,5274500,4640500,3371700,4369900,3544500,4295800,3658300,2610000,2789100,6481800,4724400,4416200,11353000,3797200,4847600,4192400,3422000,4742700,5581100,4296500,4473100,24441000,8983900,7481900,5673200,5535900,7065700,4671300,5245400,4410100,3432700,2948700,3135500,3862700,3726700,10901700,16697600,6960400,3636600,4112600,5188100,9718000,7127200,5799300,7241200,10863400,5171900,10920300,8352500,9363400,16092700,9144100,9499800,5397000,6240900,7423400,11387300,7578100,6518200,6052700,12344100,9623100,5794000,8258700,5539500,5617600,6976000,6270200,9293000,3199000,3934600,5120800,6979500,8717700,5780300,3083600,5836500,3232000,3548400,3431500,2503600,2543800,2441200,4217000,4874600,4297300,2476200,13069100,6281600,6410000,3107100,4185800,8255100,8357100,4080800,16690600,4509500,3117600,2772700,4933700,5115900,5016800,5220600,5471200,3068300,3117600,4838700,4218700,3221900,4900800,4654200,6040400,9903200,5243800,3364400,4614000,5571800,4214100,3861400,3247400,4699600,2274300,3143800,5129500,3427600,12903000,7331100,6653100,5484100,4521200,7133900,5298700,5397300,4139800,3038500,4973300,4560800,4287800,3116300,14207600,9331900,9944200,5137200,3745000,5724900,6386600,4842800,6128700,4915900,4945600,5377400,4806200,7960000,7122700,6562900,12892000,6743300,10111200,7755200,6072800,5168900,5784300,8053600,10984700,8363800,4598000,15207900,8882700,6478600,6316000,6881100,6646400,6082200,7373000,5149000,4400700,4030800,4315300,11521700,3722200,6254400,5939400,7339000,5949700,6510600,6188400,4907100,5072800,5615700,6418000,3755100,6172100,17279700,6394300,6411000,3532900,4499500,4771000,3362700,3325800,3739700,3217400,3803200,2772800,4314600,3961400,5098700,12582000,5060200,3483400,4433000,6910800,3563500,3333100,3000000,4538400,5589300,7150200,9516900,5209100,4405100,4689900,4829300,5246400,4048400,3655100,3048500,2274000,6167500,4559400,9558300,3244000,4681300,4497300,4503900,4603000,4924800,6007700,3610400,3659800,4111700,4904300,2301000,5013100,9297200,6402400,4542700,3364200,4230400,3425600,3353100,4075400,3261200,2714200,4072800,3625600,3094900,3376500,4582200,9456200,3640100,7476100,4917900,4262700,4025100,4615300,3861100,5261900,4392700,3768800,9017600,7829900,7064400,5105500,4709100,5808400,5276900,3585600,4821100,4137700,6695000,3796800,10684500,4644600,6064700,4743700,4788200,3816800,5768000,4293300,4792900,4432800,5599400,5048700,4696300,4922900,5392200,10670100,7411400,2443500,4978500,4102900,7281600,4004900,2842700,3827700,4174200,3486300,5419500,6158200,5545000,9166100,5230800,7998600,9872800,4405400,7507800,5213300,4415000,6326200,7882500,4518400,10004400,5905200,4793600,7796500,3981500,4398700,5684700,3509300,4181000,3668300,4245000,6069100,8341000,4900900,5213200,5695200,4492700,6038300,5725200,4759600,4995900,4833600,5721600,4054700,3124500,3315400,5003500,10613200,8602800,4426500,4290900,6689700,3892000,5819600,5725000,5415400,3271100,3404600,4786500,6356800,9481800,7697600,9252300,5980900,6863400,6771500,6164000,7099300,5797000,9564800,10187800,7076400,14575100,10331400,9296500,11917500,9214700,19444000,9348900,7094900,8138700,6177700,5796000,7187600,5980600,15144400,6205200,9246200,10212200,8443000,7932100,9722190]},"m":{"lastKey":"2026-10-01","t":["2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22.68,19.56,17.62,16.25,15.91,17.68,16.73,21.33,20.13,23.34,26,24.97,24.77,26.23,28.37,26.21,27.35,29.95,28.65,30.55,31.75,33.65,38.35,41,42.85,46.075,42,46.4,45.35,47.5,53.2,55.1,59.3,60.1,62.2,71.4,72,69.5,87.65,97.36,93.65,90.11,64.9,77.9,89.15,85.95,96.08,98.71,88,84.88,54.75,58.88,63.91,61.8,65.58,53.43,51.1,44.45,66.42,91.84,98.29,106,95.5,88,83.59,88.7,81.67,95.27,83.52,87.3,92.27,86.65,84.2,93.84,72.75,60.48,68.34,62.96,51.71,47.6,43.24,43.9,48.35,47.06,58.36,58.98,52.94,52.19,56.575,60.38,47.31,54.69,56.96,57.84,65.15,54.75,58.26,72.34,77.56,77.85,77.4,73.17,75.32,71.95,79.67,78.76,72.8,82.15,98.79,98.18,89.58,97.02,92.45,99.86,110.12,107.73,104.98,115.74,106.17,110.56,131.5,133.71,126,128.2,121.84,122.58,109.53,110.09,104.03,92.93,86.51,82.47,78.37,74.505,74.82,86.62],"h":[22.99,21.19,18.95,17.438,18.195,18.21,22.53,22.5,23.89,28.72,26.68,26.4,26.83,28.33,28.6,27.69,32.675,32.75,31.9,33.45,35.8,38.875,42.6,44.075,45.94,46.075,46.7,46.9,48.1,54.3,58.5,61.25,62.05,64.45,71.7,77.5,76.8,87.75,96.35,97.61,95,91.6,82.9,89.97,89.33,97.975,103.03,99.805,89.23,85.47,65.7,66.605,67.837,70.99,65.825,58.05,53.71,72.77,95.51,105.2,110.17,112.58,97.5,96.5,95.09,89.65,123.52,97.45,95.62,98.58,92.656,90.26,95.43,94.68,75.175,69.22,75.27,65.81,53.88,48.73,46.3,55.22,52.57,64.43,72.27,67.99,60.14,58.55,62.82,60.79,55.07,60.13,63.63,65.97,68.16,64.28,73.71,80.94,79.44,79.54,83.186,81.39,76.51,84.38,80.275,78.76,82.96,100.44,104.98,100.78,102.38,99.265,102.83,120.03,115.42,110.48,116.788,119.76,122.15,134.59,140.245,141.74,139.21,133.28,130.4,124,121,117.01,112,99.19,86.715,88.84,78.37,81.8,87.23,95.77],"l":[18.28,15.7,15.63,14.88,15.61,15.86,16.13,18.97,19.75,22.12,22.81,22.25,23.5,24.7,24.12,25.98,25.65,28.425,27.75,30.25,30.75,32.55,37.6,38.45,40.9,41.305,41.85,43.4,42.36,45.15,50.15,50.651,54.435,54.7,61.15,70.35,68.55,66.4,85.35,84.66,81.66,59.72,64.76,77.37,78.1,84.04,94.13,84.83,81.07,54.27,54.311,53.6,61.77,55.765,52.88,46.972,28.83,43.58,64.545,88.09,92.57,93.39,83.08,85.55,80.36,76.743,79.91,81.32,80.64,85.65,75.75,82.71,83.302,65.32,60.23,57.86,60.77,45.55,42.4,39.23,37.67,42.55,40.4,44.9,57.76,53.83,48.95,51.08,50.76,44.72,46.25,53.905,50.945,56.58,53.32,52.93,57.96,70.17,72.98,70.82,72.93,68.565,69.11,71.42,73.01,68.05,70.17,81.15,95,86.05,86.668,88.595,86.88,94.15,96.52,94.875,97.04,100.94,103.991,105.5,122.94,125.91,124.63,115.55,100,106.8,104.66,104.18,88.44,84.81,73.315,70.85,60.29,70.16,70.02,83.575],"c":[19.62,17.89,16.17,15.85,17.66,17.01,22.35,20.2,23.43,26.45,25.07,24.89,26.14,25.42,26.21,27.35,30.05,28.45,30.55,31.35,33.5,38.3,41.15,42.6,44.7,41.85,46.4,44.65,47.45,53.25,55.55,59.35,60.3,62.2,70.7,72.5,69.5,87.1,96.1,92.9,88.7,66.51,78.17,88.22,85.33,95.64,98.72,87.11,84.69,55.45,58.64,63.88,65.4,65.31,53.04,50.87,46.34,67.91,91.45,97.65,105.1,95.54,87.35,87.09,88.06,81.77,94.73,82.68,87,92.27,86.44,84.13,93.1,72.38,60.28,67.66,61.89,51.19,47.94,43.18,42.96,48.05,46.97,58.75,58.95,55.31,51.6,56,60.9,46.84,54.76,57.54,57.94,65.25,55.12,57.93,72.88,77.08,77.18,77.24,73.27,75.89,71.93,80.17,79.57,73.14,82.43,98.17,97.64,89.56,97.2,91.83,98.95,109.73,111.51,103.51,116.36,106.11,111.45,131.78,136.63,126.84,128.4,120.81,123.11,109.61,110.31,107.1,92.04,86.51,81.63,76.88,73.47,75.42,85.65,93.18],"a":[19.62,17.89,16.17,15.85,17.66,17.01,22.35,20.2,23.43,26.45,25.07,24.89,26.14,25.42,26.21,27.35,30.05,28.45,30.55,31.35,33.5,38.3,41.15,42.6,44.7,41.85,46.4,44.65,47.45,53.25,55.55,59.35,60.3,62.2,70.7,72.5,69.5,87.1,96.1,92.9,88.7,66.51,78.17,88.22,85.33,95.64,98.72,87.11,84.69,55.45,58.64,63.88,65.4,65.31,53.04,50.87,46.34,67.91,91.45,97.65,105.1,95.54,87.35,87.09,88.06,81.77,94.73,82.68,87,92.27,86.44,84.13,93.1,72.38,60.28,67.66,61.89,51.19,47.94,43.18,42.96,48.05,46.97,58.75,58.95,55.31,51.6,56,60.9,46.84,54.76,57.54,57.94,65.25,55.12,57.93,72.88,77.08,77.18,77.24,73.27,75.89,71.93,80.17,79.57,73.14,82.43,98.17,97.64,89.56,97.2,91.83,98.95,109.73,111.51,103.51,116.36,106.11,111.45,131.78,136.63,126.84,128.4,120.81,123.11,109.61,110.31,107.1,92.04,86.51,81.63,76.88,73.47,75.42,85.65,93.18],"v":[16288100,4780900,9543400,5878600,3087600,4903200,9093700,14983300,9177900,12313900,8256500,33194400,10457800,13793600,28294600,21029500,13088200,16517800,12914600,9910300,13716900,11700100,13332200,20605600,11335700,13921800,11035400,8777000,8763700,12871200,13915200,8970700,10209600,19777400,10546900,28522500,11912700,12894500,13024100,15947900,14051800,23709800,19069700,11201900,20435000,18967200,15587100,26975400,19731100,40062500,29323400,22597300,14253000,39835400,30306100,34196800,46716900,34529100,34148200,31804000,28767100,26406300,18320000,12427200,16800000,32118700,37383600,15333500,22337900,16951800,25498600,21425000,15665800,28501100,26280800,18819700,18872600,40431500,24283800,19877700,39299200,30056400,34318600,39284700,28049000,24678300,27994200,24675100,23280400,36251900,17146300,13975300,29387400,18390700,19435300,27996700,18609900,22903600,18799900,20621700,17411300,24709300,17167800,14077400,21663000,22933000,19648600,29017400,22198300,27316800,21078600,21500200,21033500,28683000,20444800,16907700,27277700,31544500,25417900,29957700,19646900,22973700,22785400,23869200,16216200,32032600,23030600,16877600,35440900,28954000,33898700,51334900,48026800,27821500,43380400,20845290]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22.68,16.25,16.73,23.34,24.77,26.21,28.65,33.65,42.85,46.4,53.2,60.1,72,97.36,64.9,85.95,88,58.88,65.58,44.45,98.29,88,81.67,87.3,84.2,60.48,51.71,43.9,58.36,52.19,47.31,57.84,58.26,77.85,75.32,78.76,98.79,97.02,110.12,115.74,131.5,128.2,109.53,92.93,78.37,86.62],"h":[22.99,18.21,23.89,28.72,28.6,32.75,35.8,44.075,46.7,54.3,62.05,77.5,96.35,97.61,89.97,103.03,89.23,70.99,65.825,105.2,112.58,96.5,123.52,98.58,95.43,75.27,53.88,64.43,72.27,62.82,63.63,68.16,80.94,83.186,84.38,100.44,104.98,120.03,116.788,134.59,141.74,133.28,121,99.19,87.23,95.77],"l":[15.63,14.88,16.13,22.12,23.5,25.65,27.75,32.55,40.9,42.36,50.15,54.7,66.4,59.72,64.76,84.04,54.27,53.6,28.83,43.58,83.08,76.743,79.91,75.75,60.23,45.55,37.67,40.4,48.95,44.72,46.25,52.93,57.96,68.565,69.11,68.05,86.05,86.88,94.875,100.94,122.94,100,88.44,70.85,60.29,83.575],"c":[16.17,17.01,23.43,24.89,26.21,28.45,33.5,42.6,46.4,53.25,60.3,72.5,96.1,66.51,85.33,87.11,58.64,65.31,46.34,97.65,87.35,81.77,87,84.13,60.28,51.19,42.96,58.75,51.6,46.84,57.94,57.93,77.18,75.89,79.57,98.17,97.2,109.73,116.36,131.78,128.4,109.61,92.04,76.88,85.65,93.18],"a":[16.17,17.01,23.43,24.89,26.21,28.45,33.5,42.6,46.4,53.25,60.3,72.5,96.1,66.51,85.33,87.11,58.64,65.31,46.34,97.65,87.35,81.77,87,84.13,60.28,51.19,42.96,58.75,51.6,46.84,57.94,57.93,77.18,75.89,79.57,98.17,97.2,109.73,116.36,131.78,128.4,109.61,92.04,76.88,85.65,93.18],"v":[30612400,13869400,33254900,53764800,52546000,50635500,36541800,45637900,36292900,30411900,33095500,58846800,37831300,53709500,50706600,61529700,89117000,76685700,111219800,100481300,73493400,61345900,75055000,63875400,70447700,78123800,83460700,103659700,80721500,84207400,60509000,65822700,60313400,62742300,52908200,71599000,70593700,71216700,64630200,86920100,65406000,72118000,75349100,114187600,119228700,20845290]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22.68,16.73,28.65,53.2,64.9,65.58,81.67,51.71,47.31,75.32,110.12,109.53],"h":[22.99,32.75,54.3,97.61,103.03,112.58,123.52,72.27,83.186,120.03,141.74,121],"l":[14.88,16.13,27.75,50.15,53.6,28.83,45.55,37.67,46.25,68.05,94.875,60.29],"c":[17.01,28.45,53.25,66.51,65.31,81.77,51.19,46.84,75.89,109.73,109.61,93.18],"a":[17.01,28.45,53.25,66.51,65.31,81.77,51.19,46.84,75.89,109.73,109.61,93.18],"v":[44481800,190201200,148884500,183483100,278039000,346540400,287501900,352049300,249387400,266317600,289074300,329610690]}},"actions":[{"t":"2025-12-09","kind":"earnings","label":"E","title":"2025-12-09 · earnings before the open · EPS $0.75 vs $0.71 est. (+5.6%) · ▼ 4.0% that session","tone":"down"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings before the open · EPS $1.39 vs $1.38 est. (+0.7%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings before the open · EPS $0.91 vs $0.87 est. (+4.6%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings before the open · EPS $1.42 vs $1.14 est. (+24.6%) · ▲ 2.1% that session","tone":"up"}]}