{"ticker":"OLED","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[203.35,203.54,204.31,202.75,203.22,203.09,202.91,212.68,203,180.33,180,179.48,185,189.1,182.53,179.51,172.83,172,168.77,164.55,164.89,164.46,163.01,167.13,166.2,170.45,169.15,162.02,161.67,164,163.85,166.94,159.14,157.5,158.11,158.28,156.94,159.42,162.51,162.25,158,156.42,150.98,150.2,149.6,151.51,151.48,150.47,147.69,148.04,147.89,149.65,153.81,155.1,152.13,150.44,146.06,145.9,150.72,147.41,148.89,150.14,150.11,147.55,147.75,149.51,150.55,146.16,147.44,151.37,145.18,143.34,145.21,147.36,144.12,142.8,140.87,140.76,142.07,144.41,143.56,144.47,146.56,150,156.56,158.6,159.35,160.56,150.94,154.09,145.66,150.68,148.5,151.01,156.94,156.96,151.05,148.37,148.88,149.89,155.02,156.17,153.73,149.07,151.28,153.08,152.14,149.77,148.53,142.55,139.09,137.17,132.47,112.27,107.72,115.79,106.96,119,107.86,116.89,115.7,113.56,114.11,112.83,114.6,120.92,119.97,123.33,126.8,124.92,122.83,130.5,145,141.5,140.99,141.29,145.46,144.04,153.99,154.68,154.73,152.3,152.64,151.37,151.4,148.98,145.95,141.04,146.6,147.31,146.85,143.79,143.55,146.33,150.46,151.52,151.87,153.76,156.87,162.75,159.62,156.36,155.64,154.26,152.72,154.46,150.29,154.08,156.76,156.61,157.02,156.6,153.54,156.69,162.36,158.5,158.06,159.55,157.78,156.31,154.39,155.18,151.78,151.77,152.72,152.04,150.23,153.17,150.46,150,150.73,151.72,148.59,144.77,146.1,145.94,143.4,139.89,141.17,138.67,137.62,137.02,141.22,142.32,143.69,142.07,141.88,140.11,138.85,140.52,144.65,143.15,142.67,141.9,140.64,136.41,137.81,138.65,144.87,145.47,145.57,139.76,137.16,138.5,136.37,134.4,136.67,140.36,141.14,142,144.4,147.3,143.91,146.4,151,144.64,142.4,145.71,147.54,145.15,147.41,140.37,145.25,142.17,141.47,140.72,144.7,143.98,149,150,150.5,147.87,146.01,150.9,148.23,150.52,149.6,148.18,146.71,146.72,141.83,143.19,145.61,113.94,125.51,120.13,120.61,119.62,114.81,115.51,111.81,112.07,112.32,108.99,113.79,113.96,117.33,118.27,116.77,119.32,120.99,122.06,121.82,122.17,122.5,121.47,122.04,120.68,119.49,118.88,117.31,117.34,115.22,118.02,118.67,118.32,119.47,119.18,119.33,118.96,119.23,123.21,123.4,125.46,121.85,125.16,125.4,125.9,123.83,122.38,119.79,114.94,117.77,119.78,118.75,120,117.86,118.28,117.84,116.28,114.34,118.35,118.69,117.17,113.78,120.81,125.81,130.44,133.28,126.02,124.38,118.77,119.92,117.38,102.59,101.96,107.83,106.22,105.1,104.11,104.43,104.61,100.23,97.33,95.37,98.71,96.82,96.81,95.75,95.48,95.44,93.43,93.47,95.29,97.51,93.24,97.29,95.66,92.9,92.5,90.05,92.3,88.28,89.97,90.22,94.92,92.95,94.16,96.77,100.71,96.94,99.03,100.54,99.5,99.86,100.04,99.13,99.91,99.56,93.62,90.9,88.85,94.56,96.83,96.6,98.5,94.6,93.25,92.5,93.75,93.62,91.65,90.91,92.77,89.39,87.71,90,91.82,95.72,94.68,91.81,94.32,92.25,96.62,93.8,90.12,88.85,87.75,88.97,88.09,88.25,89.88,93.24,92,90.26,86.17,88.56,89.83,86.29,89.7,85.5,86.32,86.51,86.58,83.28,79.89,78.68,79,80.32,80.5,80.75,79.35,79.75,78.67,78.07,80.5,81.88,81.36,80.23,79.45,79.56,80.37,81.05,81.66,79,80.42,80.9,86.01,85.9,88.65,91.14,91.21,94.19,91.72,90.72,88.92,85.1,85.87,85.76,86.36,85.46,85.33,89.52,88.14,85.02,83.28,82.03,82.4,83.29,82.97,82.67,82.17,78.76,81.47,82.1,77.1,78.28,77.55,77.45,78.96,78.36,78.46,76.24,73.62,77,75.96,76.58,77.09,78.69,80.13,80.77,78.57,74.74,72.81,74.38,74.69,75.24,74.08,78.2,79.15,79.77],"h":[204.79,206.19,204.62,203.8,205.5,206,214.57,213.92,204,184.76,183.77,181.39,188.16,189.58,182.77,179.51,174,173.01,170.65,166.2,166.93,165.33,167.24,168.97,169.3,173.45,169.42,164,165.67,167.45,165.89,166.94,161.17,159.47,160.52,158.38,162.53,162.22,163.69,165,159.49,159.64,153.79,153.55,152.46,154.42,153.84,151.66,148.71,149,152.53,151.83,158.91,157.28,153.74,150.44,146.74,146.84,150.8,150.08,151.29,151.26,151.5,148.11,151.26,154.62,150.98,146.79,152.15,153.11,146.16,146.03,148.24,147.74,145.8,143.72,144.24,142.61,145,146.51,146.72,148.25,149.77,158.99,161.12,160.46,164.29,161.01,155.35,154.09,151.88,153.12,153.17,160.34,159.72,157,151.87,151.82,151.91,160,156.79,158.27,154.83,150.69,155.97,153.76,152.54,152.19,149.27,143,140.99,141.53,134.24,117.52,119.14,117.19,126,119.11,113.69,118.6,118.1,115.5,114.8,114.08,117.57,123.18,125.73,126.6,127.67,126.65,126.02,146.14,146.5,145.1,142.16,143.8,146,146.35,157.57,155.98,155.09,153.87,156.06,153.25,151.47,150.12,147.43,143.62,148.36,147.5,146.93,144.61,147.3,150.54,152.24,153.43,153.51,159,161.59,163.21,160.8,157.18,157.55,156.81,155.18,154.59,153.67,156.91,156.96,158.3,157.25,157.41,158.94,162.07,162.36,160.72,161.97,160.98,159.27,156.46,154.97,155.96,152.09,153.25,153.92,154.07,152.85,153.17,150.69,150,151.6,151.72,148.59,146.2,152.39,145.94,143.5,140.58,141.84,139.5,138.77,141.03,145.61,144.48,143.88,143.08,143.53,140.76,140.88,146.29,144.9,145.02,143.17,142,141.29,138.47,139.24,144.88,147.51,147.4,145.96,140.35,138.49,138.5,137.51,137.43,138.63,141.47,142.71,144.44,147.39,148.13,146.59,149.81,151,145.52,144.36,150.19,148.37,148.35,148.97,145.52,145.25,143.35,144.4,143.31,145.92,150.35,150,153.38,151.9,148.92,150.06,151.12,150.77,150.52,152.24,151.6,148.68,150.04,144.98,147.69,147.25,125.42,125.51,121.33,121.19,121.42,118.75,117.47,113.47,112.7,113.08,115.35,115.11,117.44,119.46,119.68,119.21,121.53,122.61,122.37,123.23,124,124,123.55,122.31,121.01,120.22,119.36,118.59,118,117.55,119.87,119.17,119.33,119.83,120.32,119.82,118.96,123.38,124.71,128.99,125.63,124.93,126.6,126.32,126.85,125.96,123.38,120.5,117.66,118.91,120.5,120.3,120.1,118.83,119.34,117.89,117.03,120.65,119.89,121.4,118.37,121.72,126.26,131.32,133.06,134.6,129.31,125,119.96,121.93,118.56,104.42,108.12,107.83,107.4,107.1,107.9,106.51,105.53,101.64,98.73,98.75,98.74,98.63,97.44,97.16,96.5,96.85,95.55,97.24,95.77,97.82,96.29,98.09,96.51,92.99,92.5,92.08,93.2,90.14,91.32,91.34,95.54,94.25,97.45,101.2,100.81,98.91,100.05,101.62,99.72,100.5,100.28,99.7,100.75,99.81,94,91.89,90.49,99.01,98.66,101.55,98.5,95.5,93.25,93.88,96.03,94,93.09,93.81,94.39,90.72,91.16,92.19,94.73,96.48,94.7,94.91,96.13,95.51,97,94.11,91.32,89.21,89.19,90.38,91.81,90,92.19,94.11,92.71,91.52,89.46,91.46,91.19,88.22,90.63,88.16,87.18,87.45,87.87,84.98,83.15,80.59,80.58,81.8,82.84,80.89,79.82,80.1,79.85,80.9,81.98,82.32,83,81.19,80.08,81.77,83.58,81.97,82.39,81.9,82.46,86.34,86.97,87.99,91.35,91.48,94.38,94.41,92.48,91.63,89,86.08,87.34,86.94,87.18,85.56,90.05,90.48,88.26,85.73,84.19,84.46,84.66,84.72,83.22,83,83.25,81.99,84.33,82.96,78.27,79.09,77.59,78.4,79.16,78.68,78.46,76.62,77.51,77,76.83,77.44,78.21,81.15,80.19,80.77,79.56,74.84,75.26,75.99,75.99,75.68,78.54,80.63,81.44,82.3967],"l":[200.77,202,197.53,200.63,201.91,201.97,202.91,203.07,178.22,179.31,178.68,178.85,183.67,183.13,178.93,171.56,169.28,167.23,165.9,162.06,163.64,163.1,162.55,164.83,166.2,168.38,160.73,160.76,161.67,163.66,163.45,159.76,155.46,157.04,156.96,154.67,156.11,159.42,161.23,158.32,154.6,148.09,149.86,149.23,149.53,150.85,150.8,147.77,145.26,145.35,147.13,148.37,153.13,152.6,150,146.53,143.25,143.6,146.42,146.19,146.32,148.14,146.62,144.66,147.16,147.02,142.5,144.24,145.71,148.59,142.15,143,144.23,141.56,141.83,141.41,140.61,140.17,142.07,141.9,143.28,144.12,146.22,149.75,154.31,156.26,158.78,150.88,148.87,144.24,144.7,147.99,147.75,150.66,153.59,148,148.23,146.19,148.33,149.89,151.83,151.57,150.96,146.98,151.2,151.54,149.95,147.19,144.2,136.7,136.87,136.17,117.35,109.66,104.9,103.7,106.03,106.18,104.6,112.37,115.13,109.03,111.58,110.6,114.03,117.41,119.89,123.24,122.41,123.53,120.49,126.66,139.23,140.38,139.13,139.23,141.85,142.71,150.5,153.34,151.9,151.31,151.29,150.09,149.1,144.57,145.14,139,144.14,143.66,142.8,140.93,143.01,144.81,148.29,148.42,150.92,152.66,156.15,159.18,158.76,153.23,154.88,152.26,152.61,149.48,148.8,153.19,154.26,155.86,153.88,153.5,153.49,156.69,159.11,154.96,156.54,155.77,156.67,154.11,151.83,151.5,148.47,151,150.03,150.01,149.76,150.77,148.19,148.21,149.88,146,145.73,142.17,140.78,141.15,139.43,138.5,137.16,137.16,135.19,136.63,139.7,141.46,141.38,140.57,140,138.14,138.57,140.42,142.75,143,140.71,138.85,137.7,135.18,137,137.57,143.53,142.71,137.79,136.38,136,136.16,133.44,134.4,133.63,138.41,137.3,141.17,144.4,145.54,141.66,145.57,144.52,141.27,141.28,145.06,143.64,144.78,140,139.09,140.4,137.32,141.02,139.09,140.65,142.82,146.13,149.3,149.19,144.07,145,147,147.93,147.62,148.59,146.81,144.69,144.35,141.48,142.99,134.04,113.8,117.78,118.64,118.68,115.87,114.78,112.5,110.02,110.6,107.23,108.99,113.04,113.01,117.05,117.07,116,118.4,120.37,120.16,120.82,121.21,121.17,120.59,119.81,117.63,118.12,116.55,114.86,114.53,115.22,117,117.58,118.11,117.99,117.97,118.63,116.69,119.23,122.36,123.4,121.83,121.85,123.71,124.36,123.61,119.42,119.53,116.05,114.66,113.86,116.8,116.82,115.63,115.53,115.44,113.6,114.64,113.96,115.85,116.53,112.72,113.78,120.45,125.09,129.17,124.95,124.4,118.91,117.87,115.96,103.35,99.65,101.96,105.15,104.12,103.92,103.33,102,101.41,98.74,96.5,93.5,96.11,96.64,93.03,93.25,94.77,93.44,93.34,93.1,93.99,93.66,93.09,95.65,93.27,91.32,87.59,89.49,89.28,86.43,89.11,89.22,91.9,92.46,93.98,95.66,96.95,96.09,97.74,99.16,97.35,98.68,98.84,96.25,97.36,94.12,90.18,87.6,83.64,91.17,91.4,96.4,93,91.73,90.5,90.57,91.71,90.01,90.51,90.54,88.64,87.4,87.3,88.27,91.82,92.89,91.7,91.5,91.65,92.05,93.15,90.22,89.46,85.76,86.25,85.59,87.33,86.58,89.17,92.5,89.53,84.41,85.92,87.83,85.17,84.91,86.39,85,84.46,85.53,82.83,77.15,79.21,77.8,78.64,78.99,80.22,77.8,77.77,78.1,78.51,77.5,79.4,80.2,81.14,78.97,78.5,79.21,79.77,78.95,79.03,76.42,79.48,80.07,84.19,85.02,88.63,89.32,90.42,91.43,89.62,87.62,85.99,84.2,85.2,84.82,85,83.97,84.41,86.11,83.56,82.92,81.23,81.4,82.4,81.29,81.68,81.25,79.84,77.88,81.02,75.89,75.77,75.49,75.49,76.46,77.09,77,76.38,73.23,73.31,75.01,75.35,75.65,76.17,77.78,78.83,79.51,74.65,71.71,70.77,73.89,74.67,74.42,74.08,77.32,78.36,79.34],"c":[204.52,205.27,200.84,201.1,202.15,204.16,213.83,203.16,180.32,180.25,179.68,180.8,185.85,183.46,179.88,174.92,172.55,167.64,166.48,164.03,165.32,164.43,165.9,167.06,168.41,169.34,161.8,161.17,164.52,165.61,164.36,160.1,156.75,158.11,157.94,155.3,161.1,161.1,162.8,159.12,155.85,149.11,150.59,149.53,151.44,153.46,150.84,149.7,147.52,146.2,149.63,151.52,154.68,153.97,151.7,148.07,144.9,145.96,146.56,147.12,149.24,150.09,148.14,147.74,150.7,150.26,145.26,146.21,151.37,149.92,142.98,145.65,145.7,144.08,142.83,142.93,142.04,142.45,143.71,142.5,145.02,146.62,147.34,157.3,157.9,157.32,161.59,150.99,153.62,145.81,148.85,152.76,150.11,159.74,155.87,149.65,148.81,147.84,150.35,156.51,156.41,154.36,151.38,148.5,153.54,152.3,151.93,149.74,145.17,139.48,138.89,138.9,117.52,113.42,112.84,106.6,125.17,108.11,112.72,116.14,116.54,113.67,113.98,113.78,116.08,118.48,125.45,126.41,126.55,124.18,125.63,141.2,144.02,143.22,140.53,143.31,142.1,143.91,154.95,154.53,154.04,153.11,155.51,152.23,151.11,145.96,145.5,143.01,146.95,144.23,145.44,143.35,146.45,150.16,150.23,149.46,151.31,155.88,161.02,160.78,159.13,153.52,155.88,152.28,153.34,151.26,152.2,155.68,156.05,156.4,156.27,154.46,156.8,161.44,160.11,155.31,158.97,157.2,157.68,155.49,153.05,151.66,151.91,151.4,151.22,150.23,151.71,151.92,149.51,149.21,150.79,147.61,146.45,144.4,144.98,143.27,140.12,138.99,138.53,137.65,135.81,140.48,145.14,143.58,141.47,141.88,140.75,140.29,140.33,144.87,142.93,143.55,141.05,141.22,138.59,138.34,139.09,144.68,145.39,145.41,139.76,137.16,138.2,136.51,134.16,136.98,136.44,140.21,142.01,143.37,147.02,146.93,146.31,149.5,144.67,143.63,144.27,147.33,143.78,146.87,140.39,144.89,142.14,137.4,144.2,141.69,142.22,150.15,149,151.38,149.76,145.97,149.22,147.01,150.67,148.26,149.18,146.9,147.28,145.85,142.09,146.75,135.34,124.93,119.61,119.37,120.92,117.05,116.83,112.94,111.66,110.78,108.63,113.73,114.54,117.02,118.21,118.93,118.25,120.4,122.37,121.46,121.3,122.21,121.49,122.14,120.85,118.18,119.21,117.76,115.35,115.21,116.95,118.95,118.48,119.1,119.6,119.24,118.96,116.78,121.85,123.21,126.41,123.66,124.68,125.77,125.96,124.29,119.99,119.74,116.31,116.13,117.92,118.69,120.1,117.57,117.64,118.03,117.01,114.82,118.14,117.24,118.44,113.05,121.11,125.71,129.53,132.17,126.77,124.9,119.06,119.92,117.12,104.07,102.09,106.44,106.06,107.06,106.69,107.6,103.74,101.52,99.82,97.03,98.63,96.65,98.46,94.71,94.07,95.58,94.05,95.41,95.38,94.72,94.13,96,96.83,93.55,91.87,89.13,91.66,89.61,89.72,90.97,91.14,93.48,93.46,97.22,100.52,97.13,98.6,99.33,99.55,99.61,99.03,99.19,97.78,99.03,94.98,91.23,89.63,87.09,96.39,96.56,98.45,93.98,92.74,91.75,90.84,92.19,90.79,92.49,92.64,89.4,87.61,90.66,91.57,94.31,93.37,91.8,94.15,92.12,95.34,93.79,90.84,90.2,86.11,88.82,89.32,87.57,89.88,91.46,92.97,89.6,84.52,88.94,91.21,85.6,87.56,87.54,87.16,86.25,86.59,83.05,78.7,80.52,79.77,79.68,80.15,81.04,77.94,78.65,79.58,79.69,80.18,81.54,82.18,81.59,79.42,79.27,81.55,82.29,80.16,80.36,80.16,79.78,86.22,85.93,87.25,91.19,90.54,94.04,92.01,90.96,88.92,86.64,84.45,86.54,86.5,85.84,84.71,89.38,86.84,84.85,82.98,83.17,82.41,83.56,82.64,82.34,82.3,79.91,81.16,83.56,76.62,77.89,76.31,77.33,78.3,77.98,78.12,76.71,73.44,77.39,75.47,76.16,77.04,77.39,80.37,79.8,79.66,77.22,72.9,74.96,75.1,75.66,74.95,78.41,77.95,80.24,82.09],"a":[197.9372,198.663,194.3756,194.6273,195.6435,197.5888,206.9475,196.621,174.5161,174.4484,173.8967,174.9806,179.8681,177.555,174.0903,169.2899,166.9962,162.2442,161.1216,158.7504,159.9989,159.1375,160.5602,161.6829,162.9894,163.8895,156.5922,155.9825,159.2246,160.2796,159.0698,154.9469,151.7047,153.021,152.8564,150.3014,155.9147,155.9147,157.56,153.9985,151.2138,144.6743,146.1103,145.0818,146.935,148.8949,146.3529,145.2468,143.1316,141.8509,145.1789,147.0126,150.0786,149.3898,147.1873,143.6653,140.5896,141.618,142.2002,142.7435,144.8005,145.6252,143.7332,143.3451,146.217,145.7901,140.9389,141.8606,146.8671,145.4602,138.7267,141.3173,141.3658,139.794,138.5811,138.6782,137.8146,138.2125,139.435,138.261,140.706,142.2584,142.957,152.6207,153.2028,152.6401,156.7831,146.4984,149.0502,141.4725,144.4221,148.2158,145.6446,154.9881,151.2332,145.1983,144.3833,143.4421,145.8774,152.3101,152.2127,150.2178,147.3177,144.515,149.4198,148.213,147.853,145.7217,141.2744,135.7371,135.1629,135.1726,114.3664,110.3764,109.8119,103.7394,121.8111,105.2089,109.6952,113.0234,113.4127,110.6197,110.9214,110.7267,112.965,115.3006,122.0836,123.0178,123.154,120.8476,122.2587,137.4109,140.1552,139.3767,136.7589,139.4643,138.2868,140.0482,150.7919,150.3832,149.9063,149.0013,151.3369,148.1449,147.055,142.0432,141.5955,139.1723,143.0066,140.3596,141.5371,139.5032,142.52,146.1305,146.1986,145.4493,147.2496,151.697,156.699,156.4655,154.8598,149.4003,152.1429,148.6292,149.6638,147.6337,148.5512,151.9477,152.3089,152.6505,152.5236,150.757,153.0409,157.5696,156.2715,151.5866,155.1589,153.4313,153.8998,151.7623,149.3808,148.0241,148.2681,147.7703,147.5947,146.6284,148.0729,148.2779,145.9256,145.6328,147.175,144.0712,142.939,140.9382,141.5043,139.8352,136.7608,135.6579,135.2089,134.35,132.5541,137.1121,141.6604,140.1378,138.0784,138.4786,137.3757,136.9267,136.9657,141.3969,139.5034,140.1085,137.6685,137.8344,135.2674,135.0234,135.7555,141.2114,141.9044,141.9239,136.4094,133.8717,134.8868,133.2373,130.9437,134.146,133.6172,137.3092,139.0719,140.4038,143.9783,143.8901,143.283,146.407,141.6769,140.6584,141.2852,144.2819,140.8053,143.8314,137.4854,141.8923,139.1992,134.5573,141.2166,138.7586,139.2776,147.0435,145.9173,148.2481,146.6616,142.95,146.1328,143.9685,147.5528,145.1926,146.0936,143.8608,144.2329,142.8325,139.1503,143.7139,132.5399,122.3453,117.1354,116.9003,118.4183,114.6283,114.4129,110.6034,109.3498,108.4881,106.3825,111.377,112.1703,114.599,115.7643,116.4694,115.8035,117.909,119.8383,118.9471,118.7904,119.6816,118.9765,119.613,118.3497,115.735,116.7436,115.3236,113.3968,113.2592,114.9697,116.9359,116.4738,117.0833,117.5749,117.221,116.9457,114.8026,119.7868,121.1237,124.2696,121.5661,122.5688,123.6404,123.8272,122.1855,117.9583,117.7125,114.3406,114.1636,115.9233,116.6803,118.0664,115.5792,115.6481,116.0315,115.0287,112.8758,116.1396,115.2548,116.4345,111.1358,119.0593,123.5814,127.3367,129.932,124.6235,122.7851,117.044,117.8894,115.1369,102.3078,100.3614,104.6377,104.2641,105.2472,104.8835,105.7781,101.9834,99.801,98.1298,95.387,96.9599,95.0135,96.7928,93.1063,92.4772,93.9616,92.9437,94.2877,94.2581,93.6058,93.0228,94.8708,95.691,92.4496,90.7893,88.0816,90.5818,88.5559,88.6646,89.8999,90.0679,92.3804,92.3606,96.0764,99.3376,95.9875,97.4402,98.1616,98.379,98.4383,97.8651,98.0232,96.6298,97.8651,93.8628,90.1569,88.5757,86.0656,95.2562,95.4242,97.2919,92.8745,91.6491,90.6708,89.7715,91.1056,89.722,91.4021,91.5503,88.3484,86.5795,89.5936,90.4929,93.2006,92.2717,90.7202,93.0425,91.0364,94.2185,92.6868,89.7715,89.139,85.0971,87.7752,88.2693,86.5399,88.8228,90.3842,91.8764,89.0248,83.9774,88.3691,90.6245,85.0505,86.9979,86.9781,86.6005,85.6963,86.0342,82.5169,78.1948,80.0031,79.2579,79.1685,79.6355,80.5198,77.4397,78.1451,79.0692,79.1784,79.6653,81.0166,81.6525,81.0662,78.9102,78.7611,81.0265,81.7618,79.6454,79.8441,79.6454,79.2679,85.6665,85.3784,86.6899,90.6046,89.9588,93.4363,91.4194,90.3761,88.3492,86.0838,83.9079,85.9845,85.9447,85.289,84.1662,88.8062,86.2825,84.3053,82.4473,82.6361,81.881,83.0236,82.1095,81.8114,81.7717,79.397,80.639,83.0236,76.1282,77.39,76.31,77.33,78.3,77.98,78.12,76.71,73.44,77.39,75.47,76.16,77.04,77.39,80.37,79.8,79.66,77.22,72.9,74.96,75.1,75.66,74.95,78.41,77.95,80.24,82.09],"v":[247800,261400,326100,216400,301000,207100,561800,943200,1223900,737100,383400,375100,498500,515100,530400,629000,433700,476800,317700,789600,607600,448600,479500,796500,449700,1280200,811200,605400,325400,481200,372300,1807300,497800,400700,573200,502300,738800,455500,621700,1157700,463200,634400,538500,1867200,488300,191300,272400,627400,503200,366700,477700,456200,732400,521400,357200,480100,695000,540900,644200,1512600,1032600,875400,994000,534000,818600,1225700,795400,548400,608800,792400,689700,492700,530300,803400,519700,505200,516300,396600,340200,762500,734400,577200,1099000,2034700,965000,930600,823800,1207600,594600,985200,733000,547500,659300,829500,1033100,739900,420100,347400,467900,755400,637100,624700,456900,1898700,659100,507400,508700,414100,476100,864400,468700,394700,1349500,1339900,1871200,1131700,1936600,1546900,903300,670000,424400,855900,458100,598100,571000,596600,561500,440800,499200,534900,568000,2818100,1307000,660100,702700,608900,524600,381100,976900,633300,452900,462200,574400,466000,347700,611100,255200,435200,519000,333400,413700,720600,560000,584800,564600,480000,328700,672500,679500,521500,303200,559000,497800,428000,385700,893000,382200,626200,378700,436500,1268300,352300,415500,523700,274500,513400,545600,374900,340700,393000,421600,425800,416200,346300,269400,370400,456000,326300,223500,296800,337100,661100,536300,1110700,1119400,686300,655500,424900,563800,454400,533500,664500,503600,359200,494200,319700,393600,428300,327700,520100,323200,899300,509300,561700,446700,513500,480400,826800,712300,853400,836100,662700,585300,433200,893700,609500,715500,859700,3906400,897200,759700,718600,811700,562400,549400,441000,471700,485200,421800,409100,461200,475500,256700,742900,328200,387200,487100,768100,455800,330800,337200,520100,389100,307200,297800,214800,351200,329200,491500,635500,451600,461100,1139800,2480700,843300,875900,607200,710900,612600,460600,618400,520100,557700,850800,555100,649700,477300,310300,696300,380400,415400,352100,693800,418700,524300,572800,444400,450600,601700,546400,424900,536300,1315100,691200,329200,208300,343500,576300,379000,323300,482000,1009300,472400,302400,267800,315700,465900,316900,669300,617800,662200,757900,837500,414900,797400,940500,836200,756600,855500,534200,854600,797300,1337900,1508800,1190200,904700,1255000,504200,941000,649100,931800,871900,1381100,1981200,1030700,976300,815400,518800,758000,624300,599700,528100,841500,446600,939200,620600,514800,1027800,671700,546500,626300,852400,741100,1869100,607200,535800,458300,469200,371800,783000,685700,845100,1136800,581900,457300,754300,401700,625500,1498200,369000,448500,361300,377200,508800,530500,515300,574100,568100,683600,992800,1351900,3041800,3544300,1525800,2324500,1327500,1055100,917300,712300,977300,1182100,756700,949100,782000,730900,650200,609500,563100,744100,598800,574500,806000,867100,633100,559600,740600,642300,1012700,693500,594100,607800,496100,635800,599300,1082400,1930700,722900,640100,584400,707000,1204600,775000,520400,654200,851600,992200,654400,837600,634400,843200,572600,697800,541600,549300,672300,814100,540000,415400,665600,487900,517500,980600,1028900,1234300,1676800,687400,895700,614700,774500,650000,477500,760400,827200,877600,654000,696300,519500,720000,540000,653900,612600,1311400,783000,751100,488500,901200,769600,564800,705800,482900,660000,755500,853000,987600,1265300,1151600,734900,644500,2134300,610200,565500,540000,598800,651100,402600,566300,416200,440800,621100,735400,465300,1338700,1080500,765000,503100,483200,454600,859600,995700,723200,576534]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[29.37,29.65,31.2,25.66,27.34,28.07,27.58,27.1,26.86,27.54,28.1,27.82,29.01,26,34.44,32.05,33.54,35.6,35.94,34.59,38.65,41.7,44.58,46.56,46.88,47.89,48.24,47.87,44.79,49.82,50.43,54.74,54.26,55.19,53.39,54.79,52.14,49.94,48.19,48.36,47.12,47.9,41.89,38.48,34,37.49,37.71,37.71,38.58,35.15,34.82,39.84,35.62,34.09,34.31,41.41,39.72,48.59,54.99,54.5,52.47,51.32,52.36,53.6,50.15,46.01,46.07,49.07,44.97,45.73,47.67,43.8,48.5,51.9,53.45,51.46,55.12,54.52,58.03,61.61,58.39,56,53,59.32,68.12,68.6,68.33,70.03,64.27,67.87,71.27,69.86,68.67,70.95,64.65,60.15,61.9,59.19,57.82,57.63,62.78,58.88,55.58,52.8,49.25,50.11,50.25,54.75,63.15,58.25,57.5,54.3,61.9,57,58.2,57.4,57.5,59.35,59,64,64.7,64.45,72.4,81.95,83.2,83,85.05,82,86.25,84.55,81.5,87,89.75,111.3,114.2,115.65,114.35,117.5,121.7,117.9,119,109.9,110.55,120,123.1,121.8,117.35,113.2,110.25,112,126,130.05,133.55,131.7,130,128.7,135.25,135.2,136.6,160.1,175.95,181.25,189.1,180.45,174.7,172.95,172.3,173.65,179.8,200,204,170,152.05,146.1,154.95,130.65,121.1,133.9,114,107.65,100.1,99,99.3,94.15,89.15,103.9,99.05,95.5,116.65,99.85,96.7,92.1,85.5,84.55,89.6,94.45,95.25,99.4,101.1,115,115.65,123.2,122,125.1,118.9,119.65,118.23,117.05,111.99,112.1,107.16,101.91,94.9,89.65,89.19,94.88,96,94.45,84.45,92.01,83.48,94.18,98.6,99.25,104.35,111.03,117.97,146.9,153.28,148.29,156.12,153.4,154.66,163.73,171.56,167.69,165.05,164.86,159.26,158.5,150.83,148.35,165.66,172.16,185.85,194.64,188.71,200.75,202.74,213.95,199,210.18,214.79,208.12,204.38,226.23,178.7,181.7,169,167.11,169.39,173.3,175.69,199.66,198.28,202.1,193.21,195,193.7,196.5,201.96,212.88,206.02,218.41,211.36,197.24,176.2,175.85,174.06,162.19,161.06,142.66,128.69,111.75,135.38,124.55,137.84,143.46,141.7,142.63,148.5,146.69,151.96,146.57,167,149.67,152.38,147.3,151.68,158.7,155.11,159.43,177.37,187.21,189.5,181.94,180.19,167.09,168.55,161.07,174.12,180.67,203.72,191.8,191.4,200,216.9,210.25,221.77,225.7,236.96,232.91,237.86,234.31,231.43,243.05,256.24,251.68,234.55,232.91,242.75,221.61,214,193.19,222.93,232.54,238.39,243.59,238.89,226.24,224.77,226.36,219.31,190.8,210.86,216.8,214.22,222.58,209,220.66,220.25,218.38,201.38,220.98,235.5,211.39,195.5,204.18,210,209.24,201.04,193.5,188.55,171.01,169.01,177.57,173.1,183.27,174.89,173.58,154.5,146.11,144.83,158.14,151.52,159.73,165.41,158.12,162.23,142.71,144.19,144.8,141.15,136.12,156.04,157.18,155.4,164.57,168.55,168.9,151.79,145,131.13,127.59,131.5,124.2,122.68,128.4,128.13,114.24,110,114.84,100.63,106.93,110.29,113.34,114.23,124.48,125.09,118.25,110.84,107.08,109,100.62,97.43,95.61,99.18,95.36,97.78,98.39,100.76,110,107.84,108.33,114.12,114.69,110.48,106,109.81,113.83,128.92,130,130.42,133.42,132.59,131,138.65,142.52,134.5,142.1,146.43,153.87,149.2,144.56,140.84,133.82,137.24,137.17,149.57,156.69,146.75,144.55,142.58,136.91,144.29,137.96,144.13,142.5,143.61,159.24,152.61,151.39,150.6,163.41,159.78,157.82,157.42,156.21,157.78,162.24,155.06,143.4,147.15,154.42,162.68,165.17,174.91,175.76,185.24,190.36,189.31,177.76,177.21,180.07,176.42,171.39,184.45,180.01,172.47,176.03,168.55,161.5,165.87,168.2,163.64,161.17,150,158.44,172.19,171.88,173.19,177.94,177.59,181.29,202.04,208.34,210.25,219.06,226.55,222.65,230.94,162.99,169.89,188.59,192.1,192.6,187.49,207.17,211.27,204.69,209.62,206.93,203.35,203.09,180,179.51,164.89,170.45,164,158.11,162.25,149.6,147.69,153.81,146.06,150.14,149.51,145.18,142.8,143.56,156.56,154.09,156.94,149.89,151.28,142.55,107.72,116.89,112.83,126.8,141.5,153.99,151.37,146.6,143.55,153.76,155.64,150.29,156.6,158.5,154.39,152.04,150.73,145.94,137.62,142.07,144.65,136.41,145.47,136.37,142,151,145.15,141.47,150,148.23,146.72,125.51,115.51,113.79,116.77,122.17,119.49,118.02,119.18,123.21,125.4,114.94,120,114.34,120.81,124.38,102.59,104.11,95.37,95.48,97.51,92.5,89.97,96.77,99.5,99.56,96.83,92.5,92.77,95.72,92.25,87.75,93.24,88.56,86.32,79.89,80.75,80.5,79.56,80.42,91.14,88.92,85.46,83.28,82.67,82.1,78.96,77,80.13,74.38,79.15],"h":[31.62,31.8,31.2,28.22,28.91,28.47,28.11,27.99,27.8,28.46,28.44,29.42,29.33,28.46,34.44,34.18,35.95,36.45,36.93,39.25,42.06,46.47,47.83,47.88,48.34,49.52,48.84,48.17,51.63,51.39,54.73,54.99,55.83,55.8,54.89,55,53.19,52.06,48.99,48.99,48.45,48,42.41,41.01,37.98,38,39.11,39.74,38.98,35.56,41.1,39.99,36.1,36.74,42.44,41.52,50.06,55.5,57.53,57.93,53.92,53.48,57.2,54.5,51.68,48.06,49.67,49.72,45.63,49.19,51.25,51.11,52.96,54.68,53.78,55.91,55.91,59.66,63,62.24,59.31,56.48,56.81,68.17,70.58,71.46,69.97,70.72,69.62,70.95,73.24,70.1,72.87,74.39,65.44,64.33,62.49,60.23,59.74,62.57,63.39,59.63,56.5,53.66,50.81,51.06,55.7,63.15,64.25,58.8,58,62.05,62.2,60.7,61.1,60.4,59.2,59.4,67.25,67.88,65.14,73.65,82.5,88.5,84.15,86.51,87.15,89.95,87.65,86.6,87.3,92.3,113,116.85,117.85,118.2,117.75,130.65,122.1,121.05,119.95,112.7,120.5,126.3,127.78,123.6,120.3,115.75,113.8,128.6,133.5,134.89,145.3,131.7,130.65,136.41,138.15,137,160.95,176.5,182.65,192.75,189.6,184.8,176.8,182.15,178.45,184,203.3,209,204.68,170.45,156.75,167.7,165.85,133,132.75,134.55,119.3,110.1,104.55,104,101.2,95.1,103.05,104.4,101.55,100.4,117.35,101.88,102.25,92.95,86.9,88.9,95.85,98.6,103.3,102.8,118.35,120.85,123.15,130.6,128.75,128.85,123.6,124.05,125.55,118.83,122.21,112.5,130.01,104,95.02,90.49,92.58,99.47,99.32,99.48,93.74,95,96.34,101,103.69,104.94,113.24,118.77,146.58,152.97,154.7,161.16,162.29,157.5,167.81,170.75,174.87,174.87,190,176.34,168.24,165.04,151.99,162.51,176.95,188.76,192.5,198.86,201.23,208.46,215.97,218.28,217.13,217.05,217,210.45,230.32,228.25,186.2,190.4,169.84,171.84,176.94,178.56,201.81,203.46,208.01,205.9,200.33,196.55,198.3,202.44,218.5,213.65,222.2,221.33,215.75,197.24,184.67,187.13,182.55,166.55,161.94,158.86,137.43,140.39,140.18,144.99,147.62,144.21,156.16,158.53,152.48,154.25,153.95,166.38,168.75,158.78,157.68,151.29,162.96,161,160.25,175.33,201,191.49,190.43,183.57,182,173.52,175.73,174.11,185.7,203.97,208,195.22,205.77,214.99,218.9,224.18,227.55,238.25,238.64,246.98,244.15,236.98,249.83,261.22,262.77,251.68,242,245.49,250.82,223.3,221.14,224,233.31,240.49,245.12,246.42,239.86,231.99,239.94,227.99,219.31,213.45,216.89,217.5,222,223.64,221.78,226.95,221.3,219.46,223.28,234.8,237,211.59,205.68,211.99,210.29,209.73,201.69,195.85,189.74,172.16,179.85,183.68,184.12,188.57,178.64,173.58,156.12,148.58,162.24,160.74,160.98,171.2,178.75,165.58,162.47,152.02,155,154.18,149.3,164.75,161.29,167.51,166.81,171.69,176.41,171.38,155.65,152.39,134.57,142.04,133.01,128.26,129,130.02,128.75,116.02,114.15,115.74,109.94,109.16,117.26,116.36,127.81,126.37,127.99,120.61,112.72,109.21,110,106.28,100.28,103.85,99.18,99,100.63,104.66,111.99,116.08,113.39,114.04,120.07,122.34,111.36,109.47,113.22,129.55,131.37,134.72,139.99,138.38,135.56,139.48,142.25,144.08,144.4,149.55,155.91,154.05,153.47,148.4,141.62,139.5,140,153.1,154.21,157.5,151.68,147,143.88,144.88,144.84,150.34,147.72,146.37,161.16,166.57,156.05,155,164.84,163.41,164.96,164.11,159.26,159.62,166.38,164.79,155.94,149.71,156.29,165.8,167.18,177.28,180,189.08,194.84,193.29,189.55,181.95,180.73,184.8,179.74,184.02,186.46,189.18,177.52,176.15,169.51,167,170.88,168.65,168.19,161.9,159.23,172.32,178.57,179.46,178.85,181.78,184.84,207.43,211.03,212.47,220.1,226.76,237,234.16,231.83,173.15,189.64,194.8,194.12,192.6,210.68,215.45,215.9,212.28,212.09,208.36,206.19,214.57,189.58,179.51,169.3,173.45,167.45,163.69,165,154.42,152.53,158.91,151.29,151.5,154.62,148.24,146.51,158.99,164.29,160.34,159.72,160,155.97,143,126,118.6,126.6,146.5,146.35,157.57,153.25,148.36,153.51,163.21,157.55,158.3,162.36,161.97,155.96,154.07,152.39,145.94,145.61,146.29,145.02,147.51,147.4,142.71,149.81,151,148.97,150.35,153.38,152.24,150.04,125.51,117.47,119.68,123.23,124,120.22,119.87,123.38,128.99,126.85,120.5,120.1,121.72,134.6,125,108.12,107.9,98.75,97.24,98.09,93.2,97.45,101.62,100.75,99.81,101.55,96.03,94.73,96.48,97,92.19,94.11,91.46,87.87,83.15,80.9,83,83.58,91.35,94.41,89,90.48,84.72,84.33,82.96,79.16,81.15,80.77,80.63,82.3967],"l":[29.29,29.28,24.78,25.61,26.85,27.35,26.77,26.2,25.39,27.05,27.59,26.68,25.66,25.61,29.52,31.95,33.12,35,33.03,34.59,37.14,40.8,43.34,46.15,45.89,46.12,46.34,43.72,44.42,48.04,50.4,52.8,53.32,53.32,52.73,52.39,50.12,47.73,46.79,47.14,46.36,40.14,38.28,35.02,33.11,35.86,37,37.22,35.02,32.47,34.13,34.28,33.25,33.06,34.13,39.3,39.72,47.65,51.76,52.55,49.5,51.32,51.04,48.7,44.27,42.03,44.03,45.05,40.44,44.13,42.3,43.8,48.24,50.54,49.35,50.6,53.35,53.18,57.92,57.1,53.11,51.88,52.03,59.25,66.22,67.12,66.5,64.41,62.52,65.41,68.56,67.32,67.15,58.5,58.82,58.82,59.02,56.57,56.59,56.85,58.24,50.63,51.25,47.88,49.2,49.2,49.7,53.7,57.35,56.5,52.1,54.2,57.06,55.3,55.5,56.3,56.2,56.15,58.85,62.35,63.35,63.75,66.65,81.84,81.24,81.55,79.55,80.2,82.96,80.8,80.98,84.65,88.35,111.01,108.2,112.8,111.75,115.9,112.05,115.6,107.76,108.15,107.5,117.6,118,112.8,108.15,109.6,107.1,109.35,125,128.75,131.75,124.55,125.35,127.6,131.15,130.5,136.4,156.3,167.65,181.25,171.15,158,168,172.26,165.2,172.05,177.1,196.61,158.25,152.1,137.1,144.21,128.75,120.15,119.2,122.05,104.15,99.01,92.85,98.06,93.5,86.85,87.45,93.8,93.85,95.2,95.66,94.9,90.8,83.7,78.75,82.65,88.45,94.1,93.5,95.65,99.83,113.35,115.21,120.6,120.3,115.7,115.51,116.3,115.22,105.89,110.77,99.6,91.36,95.2,83.52,83.03,88.86,91.57,93.18,85.44,81.64,78.78,82.13,92.11,92.89,99.02,103.01,109.9,116.92,139.14,143.89,148.07,153.13,150.31,154.66,162.5,167.24,161,156.12,161,154.21,148.57,144.05,143.55,165.36,170.79,177.06,185.71,185.85,199.79,199.11,188.21,191.37,203.55,201.17,198.27,199.51,173.5,174.08,166.03,158,162.89,168.04,168.55,171.06,197.55,194.51,189.64,193.21,188.25,185.38,195,201.12,202.1,204.89,210.1,205.43,175.14,171.08,175.03,158.31,142.5,151.3,132.82,105.11,105.33,117.88,123.35,134.8,130.35,140.6,141.42,137.3,145.29,143.27,144.08,150.5,147.7,143.51,144.5,150,147.82,152,159,175,179.61,178.08,178.12,165.89,163.55,161.83,161.01,172.01,180.67,190.38,186.2,187.37,190.93,204.36,210.25,218.74,224.38,229.85,231.59,231.52,227.74,224.4,242.65,247.63,230.57,228.43,232.13,215,203.14,180.2,191,221.01,212.36,224.36,238.12,222.51,215.32,223.17,210.49,185.41,187.54,208.97,211.01,212.5,207.38,207.51,215.16,207.35,204.35,198.53,209.25,202.21,195.11,192.84,203.26,205.46,200.12,192.68,187.93,167.48,163.3,167.73,173.28,171.16,170.8,165.45,153.4,143.94,139.83,142,146.2,148.34,158.19,158.84,153.94,144.8,136.92,139.12,140.66,135.84,128.21,151.49,155,144.18,162,165.03,153.74,145.66,132.21,125,125.83,114.27,117.06,116.07,124.01,116.59,103.15,105.68,98.71,99.31,104.2,106.87,108.57,112.89,114.14,120.56,112.25,105.26,103.59,98.76,95.66,94.12,94.63,89.41,93.82,94.25,89.52,98.88,107.16,106.4,106.6,110.83,107.63,104.23,103.32,105.73,113.03,125.98,128.02,128.18,130.8,130.78,125.38,134.82,135.09,133.26,141.95,143.68,147.77,143.9,139.14,130.59,125.98,135.37,136.41,142.04,145.95,142.48,140.99,135.05,136.69,136.2,137.96,140.58,140,135.57,153.32,148.98,147.07,150.32,155.23,152.89,157.21,151.28,152.18,156.78,155.69,142.62,133.67,144.85,151.69,161.87,163.62,172.3,175.76,182.66,190.08,174.91,171.99,172.19,174.32,166.81,167.54,176.04,171.11,166.36,168.75,158.08,155.9,164.43,161.85,159.05,148.75,149.53,152.21,170.72,171,173.14,170.13,175.75,181.29,199.62,204,205.74,219.06,218.58,218.16,170.04,156.58,169.89,187.5,185.15,178.12,186.27,199.21,201.37,202.18,201.84,200.55,197.53,178.22,178.68,162.06,162.55,160.73,155.46,154.67,148.09,147.77,145.26,146.53,143.25,144.66,142.5,141.56,140.17,143.28,148.87,144.24,146.19,146.98,144.2,109.66,103.7,109.03,110.6,120.49,139.13,150.5,139,140.93,143.01,152.66,149.48,148.8,153.49,154.11,148.47,148.19,140.78,137.16,135.19,138.14,137.7,135.18,136,133.44,141.17,141.27,137.32,139.09,144.07,144.69,113.8,114.78,107.23,113.01,116,117.63,114.53,117,116.69,121.83,116.05,113.86,113.6,112.72,120.45,103.35,99.65,96.5,93.03,93.1,91.32,86.43,89.11,95.66,96.25,83.64,90.5,90.01,87.3,91.5,85.76,85.59,84.41,84.91,77.15,77.8,77.5,78.5,76.42,79.48,87.62,84.2,82.92,81.23,77.88,75.49,73.23,75.01,70.77,73.89,78.36],"c":[29.95,31.28,25.75,27.55,28.06,27.74,27.4,26.61,27.63,28.13,27.97,29.1,25.98,28.2,31.86,33.6,35.57,35.94,34.39,38.58,41.63,44.42,46.78,47.16,47.85,48.2,47.6,44.59,49.98,50.39,53.46,53.71,55.2,53.63,54.29,52.63,50.52,48.02,48.21,47.52,47.71,41.53,38.72,35.46,37.53,36.72,37.75,38.5,35.45,34.4,39.83,35.05,34.3,34.31,40.55,39.92,48.71,52.82,54.71,52.68,50.94,52.64,54.44,50.22,45.16,46.17,49.1,45.42,44.9,47.42,43.99,48.79,51.97,52.6,51.68,54.92,54.42,57.9,62,58.31,55.82,52.85,56.41,67.78,68.59,68.8,68.94,65.39,68.12,70.69,69.5,68.57,70.84,64.62,59.66,62.3,59.19,57.43,58,62.03,58.82,55.51,52.53,49.22,49.59,49.81,53.5,62.85,58.1,57.4,53.8,61.85,57.1,57.95,56.3,57.5,58.2,59.05,64.75,64.9,63.9,72.15,81,83.95,83.1,85.5,83.4,86.1,84.45,81,85.1,89.35,111.3,114.2,114.6,115,117.1,124.8,116.9,117.45,109.25,111.15,119.65,123.1,121.3,117.55,111.45,109.8,111.15,126.95,127.65,132.05,132.7,128.85,128.1,134.2,134.3,136.1,158.1,175.9,181,190.95,176.7,172.7,170.55,175.55,172.65,179.3,196.6,203.65,170.45,155.85,143.35,154.95,130.4,123.55,132.05,124,105.25,101,98.3,99.35,94.05,89.2,102.2,98.1,94.1,99.65,99.55,96.65,93.95,86.45,86,88.6,93.55,95.65,99.15,100.85,114.85,115.65,122,122.4,124.1,119.9,121.45,117.9,116.95,112.41,111.35,104.39,103.06,97.7,90.53,88.07,91.84,95.38,95.06,86.11,92.25,83.07,95.6,100.01,102.39,104.56,110.71,118.49,145.77,152.38,147.49,156.11,154.31,152.85,163.95,170.57,168.98,168.18,170.33,164.62,162.07,150.26,146.93,161.76,172.34,184.08,188.06,190.4,199.62,205.92,213.86,205.49,212.69,210.78,204.01,205.47,224.75,180.73,181.73,169.1,167.45,169.35,171.92,174.81,198.86,199.88,202.29,192.9,194.22,193.75,193.91,200.7,212.7,208.39,216.05,212.85,206.07,176.17,177.19,177.69,174.37,158.79,155.85,145.52,113.93,134.06,118.31,138.36,144.3,138.52,141.35,150.55,142.38,147.85,146.6,165,153.92,152.55,147.17,149.54,156.59,154.88,156.69,174.45,186.51,187.53,179.89,181.39,171.83,165.2,164.18,172.12,179.43,202.2,190.89,193.48,198.31,212.4,209.12,220.91,224.31,236.15,231.91,240.12,233.15,229.8,247.17,250.6,247.86,230.82,231,238.16,224.8,211.69,189.08,221.94,229.65,240.12,238.14,240.83,229.25,223.57,223.69,221.29,192.74,210.05,215.86,215.12,221.75,208.93,220.13,219.88,217.64,204.49,222.85,234.49,209.15,196.2,203.41,209.42,209.23,200.29,195.75,190.67,171.87,169.01,176.81,173.39,183.2,174.35,172.55,154.06,144.44,144.53,157.62,153.87,159.43,165.03,158.85,164.29,145.53,143.48,144.25,141.58,137.62,157.71,156.07,156.81,166.07,168.7,167.39,154.18,145.92,132.69,127.73,134.99,126.4,122.46,128.84,125.13,117.57,107.36,113.67,102.22,108.61,108.69,113.85,115.46,125.41,126.15,120.83,112.38,106.6,108.1,101.69,97.59,94.35,99.49,92.62,97.5,99.05,100.85,110.61,109.44,109.71,112.69,115.41,110.37,106.65,108.04,111.82,128.58,129.17,132.37,135.99,131.98,132.56,137.44,141.52,136.45,142.03,146.06,155.13,150.14,145.51,141.74,133.46,137.45,136.73,150.49,153.92,148.18,143.07,143.37,135.95,144.13,137.65,144.25,142.67,143.74,158.21,153.91,151.21,149.93,164.14,158.67,157.89,158.46,156.99,158.78,160.41,156.47,144.12,147.05,155.69,163.25,165.48,176.35,175.25,185.13,189.51,191.26,176.59,177.62,178.09,175.58,171.33,183.74,181.76,171.89,174.68,169.23,159.62,166.17,168.45,162.92,159.59,149.81,158.31,170.82,171.08,173.14,176.59,175.7,183.03,201.4,209.42,210.25,218.32,225.37,218.96,228.39,172.28,168.58,189.35,194.12,193.72,184.62,209.15,211.44,205.89,211.71,206.86,204.23,202.15,180.25,179.88,164.03,168.41,164.52,158.11,162.8,149.53,149.7,151.52,148.07,149.24,150.7,149.92,142.83,142.5,157.3,153.62,159.74,150.35,148.5,145.17,113.42,112.72,113.98,126.41,144.02,143.91,155.51,143.01,143.35,151.31,153.52,151.26,156.27,160.11,155.49,151.22,149.21,144.98,137.65,141.47,144.87,138.59,145.39,136.51,142.01,149.5,143.78,137.4,149,147.01,147.28,124.93,116.83,113.73,118.93,121.3,118.18,116.95,119.6,121.85,125.77,116.31,120.1,114.82,121.11,124.9,104.07,106.69,97.03,94.07,94.72,91.87,89.72,97.22,99.55,99.03,96.39,91.75,92.64,94.31,92.12,86.11,91.46,88.94,87.16,78.7,81.04,80.18,79.27,80.16,91.19,88.92,85.84,82.98,82.34,83.56,78.3,77.39,80.37,74.96,77.95,82.09],"a":[27.8868,29.1252,23.9762,25.6522,26.127,25.8291,25.5125,24.7769,25.7266,26.1922,26.0432,27.0954,24.1903,26.2574,29.6653,31.2854,33.1197,33.4642,32.021,35.9223,38.7622,41.36,43.5575,43.9113,44.5538,44.8796,44.321,41.5183,46.537,46.9188,49.7773,50.0101,51.3974,49.9356,50.5501,49.0045,47.0398,44.712,44.889,44.2465,44.4234,38.6691,36.0527,33.0173,34.9447,34.1905,35.1495,35.8478,33.008,32.0303,37.0862,32.6355,31.9372,31.9465,37.7566,37.17,45.3545,49.1814,50.9412,49.051,47.4309,49.0138,50.6898,46.7605,42.0491,42.9895,45.7176,42.2911,41.807,44.1534,40.9597,45.429,48.3899,48.9765,48.1199,51.1367,50.6712,53.9114,57.729,54.2932,51.9747,49.2093,52.5241,63.1108,63.865,64.0606,64.1909,60.8855,63.4274,65.8204,64.7123,63.8464,65.96,60.1685,55.5502,58.0083,55.1126,53.4738,54.0045,57.7569,54.7681,51.6861,48.9114,45.8294,46.1739,46.3787,49.8145,58.5204,54.0977,53.4459,50.0939,57.5893,53.1665,53.958,52.4217,53.539,54.1908,54.9822,60.2896,60.4292,59.4981,67.1798,75.4201,78.1669,77.3755,79.6389,77.6829,80.1978,78.6609,75.4474,79.2663,83.225,103.6703,106.3715,106.7441,107.1166,109.0727,116.2449,108.9143,109.4268,101.7869,103.5571,111.4765,114.6908,113.0138,109.5199,103.8366,102.2994,103.5571,118.2778,118.93,123.0573,123.663,120.0752,119.3763,125.0609,125.1541,126.8315,147.3333,163.9211,168.6738,177.9462,164.6666,160.939,158.9636,163.624,160.921,167.1192,183.2439,189.815,158.8704,145.2623,133.6115,144.4234,121.5412,115.1566,123.0791,115.631,98.1464,94.1833,91.6655,92.6447,87.7024,83.1797,95.3023,91.479,87.749,92.9244,92.8312,90.1269,87.6623,80.6643,80.2444,82.6704,87.2891,89.2485,92.5143,94.1005,107.1636,107.91,113.8351,114.2083,115.7945,111.9299,113.3769,110.0628,109.176,104.9378,103.9482,97.4509,96.2093,91.2056,84.5122,82.2157,85.7351,89.0398,88.796,80.4357,86.1711,77.5961,89.3004,93.4198,95.643,97.67,103.4147,110.682,136.1644,142.3388,137.7711,145.9167,144.2342,142.8696,153.2448,159.4325,157.9464,157.1986,159.2082,153.8711,151.4876,140.4487,137.3361,151.1978,161.1804,172.1602,175.8825,178.071,186.6939,192.586,200.0119,192.1838,198.9176,197.1313,190.7997,192.1651,210.1967,169.1193,170.0551,158.2364,156.6924,158.4704,160.8753,163.5796,186.0846,187.039,189.2942,180.5075,181.7427,181.3028,181.5469,187.904,199.1389,195.1037,202.2754,199.2794,192.9317,164.938,165.8929,166.3611,163.2527,148.6661,145.9135,136.2421,106.7763,125.6423,110.8812,129.6723,135.2393,129.8222,132.4745,141.0969,133.4399,138.5664,137.3949,154.6395,144.3966,143.1113,138.0642,140.2876,146.9014,145.2972,146.9952,163.6563,174.9701,175.927,168.7597,170.1669,161.1984,154.9786,154.1591,161.6145,168.4783,189.8585,179.2388,181.6708,186.206,199.436,196.3562,207.4265,210.619,221.7364,217.7551,225.61,219.0611,215.9136,232.2339,235.4567,232.8822,216.8719,217.0411,223.7684,211.2157,198.8979,177.6542,208.5285,215.9673,225.8135,223.9514,226.4812,215.5911,210.2495,210.3624,208.1054,181.2564,197.535,202.9989,202.303,208.538,196.6591,207.2014,206.966,204.8576,192.4799,209.7616,220.718,196.8662,184.6768,191.4633,197.1204,196.9415,188.5266,184.4403,179.6538,161.94,159.2453,166.5946,163.3722,172.6154,164.2767,162.5807,145.159,136.0948,136.1796,148.5133,145.1665,150.412,155.6953,149.8648,154.9971,137.2983,135.3642,136.0907,133.5717,129.8357,148.7893,147.2421,147.9402,156.9818,159.4679,158.2296,145.7425,137.9345,125.4285,120.74,127.6027,119.4828,115.7584,121.7892,118.2823,111.136,101.7598,107.7407,96.8879,102.9446,103.0205,107.9113,109.4373,118.8683,119.5697,114.5272,106.518,101.0395,102.4612,96.6651,92.7677,89.6878,94.5738,88.0433,92.6822,94.1556,95.8666,105.1444,104.0322,104.2888,107.1216,109.7072,105.1874,101.6421,102.9668,106.5693,122.5423,123.1046,126.1543,129.6044,125.7827,126.3354,130.9863,134.8747,130.0428,135.7052,139.5557,148.2218,143.454,139.0302,135.4281,127.5168,131.3292,130.6412,143.7885,147.0657,141.5813,136.6989,137.3162,130.2095,138.0441,131.8377,138.159,136.6457,137.6705,151.5295,147.4111,144.8251,143.5992,157.2091,151.9701,151.5501,152.0972,150.6862,152.4043,153.9689,150.1871,138.333,141.1454,149.4384,156.6949,158.8353,169.2688,168.213,178.0405,182.2528,183.9358,169.8275,170.8181,171.2701,168.8562,164.769,176.7037,174.7996,165.3075,167.9907,162.7494,153.8852,160.1999,162.398,157.0667,153.8563,144.4277,152.6223,164.6828,164.9335,166.9195,170.2455,169.3875,176.4542,194.5448,202.2918,203.0936,210.8889,217.6989,211.5071,220.6161,166.416,162.8419,182.905,187.5126,187.1262,178.336,202.031,204.6345,199.2631,204.8958,200.2019,197.6565,195.6435,174.4484,174.0903,158.7504,162.9894,159.2246,153.021,157.56,145.0818,145.2468,147.0126,143.6653,144.8005,146.217,145.4602,138.5811,138.261,152.6207,149.0502,154.9881,145.8774,144.515,141.2744,110.3764,109.6952,110.9214,123.0178,140.1552,140.0482,151.3369,139.1723,139.5032,147.2496,149.4003,147.6337,152.5236,156.2715,151.7623,147.5947,145.6328,141.5043,134.35,138.0784,141.3969,135.2674,141.9044,133.2373,139.0719,146.407,140.8053,134.5573,145.9173,143.9685,144.2329,122.3453,114.4129,111.377,116.4694,118.7904,115.735,114.9697,117.5749,119.7868,123.6404,114.3406,118.0664,112.8758,119.0593,122.7851,102.3078,104.8835,95.387,92.4772,93.6058,90.7893,88.6646,96.0764,98.379,97.8651,95.2562,90.6708,91.5503,93.2006,91.0364,85.0971,90.3842,88.3691,86.6005,78.1948,80.5198,79.6653,78.7611,79.6454,90.6046,88.3492,85.289,82.4473,81.8114,83.0236,78.3,77.39,80.37,74.96,77.95,82.09],"v":[1913100,1977300,7407200,3723200,2467300,1299000,1751100,2161300,2885100,933700,968200,2140100,2625100,1755200,10135400,3184000,2562900,1953000,4234200,4081600,4503700,6761700,4833400,2599700,2472900,2969700,2209100,2276300,3244500,3463300,4430800,2965300,2608700,2318000,2663700,2016100,1806600,3909000,2929200,1940300,1557800,5976300,3915100,3466700,3011600,1459500,1635900,1222100,1696400,2036300,2622300,2656000,2093100,2227200,4563900,3030100,4918400,4441500,5584100,3840100,4391000,1074000,2923900,2934900,5189900,3373200,3350300,3353600,3679700,3076400,5477900,4287600,3229000,2625900,1606800,2886200,2413700,3120400,5024500,2737900,2994200,2754600,2819300,6795500,3142600,2998500,2742200,3582000,3879500,2050100,2464700,2059200,3028700,8528200,5827100,4820900,2776400,2878500,3077500,3163500,2530700,4679500,3801400,3818600,1878300,2372200,3627200,3421300,3176300,1451500,2695400,2421700,2870300,1935500,1830500,1440300,1356200,1520000,4187400,2443400,1696500,4698500,7381900,6659900,2738600,3524800,3022200,3433500,2581600,1991000,2440400,3181700,7140900,5589600,4162000,2886000,2737800,6084000,5581200,6613700,4331100,2520700,4241400,3911600,3307500,5770400,3452400,2931100,2587500,5646700,4016600,4578300,6041700,4807200,3180700,3997000,3090100,2044100,8029100,5562200,4178900,2796400,6191900,6789400,3100500,3055800,2718600,2728300,5555100,3712000,13621100,10118600,9178300,9403900,13866300,8670700,6724400,4686100,11982000,5761300,6412700,5034300,4363900,4771200,8642700,7071500,3912700,2905900,15894300,5241600,6674200,6586700,6547800,2700800,3868700,3894000,4232200,4048700,8900000,7073300,3674100,5608500,4052100,5376300,5265300,3430300,3961400,3976200,3575000,4136300,13979300,6026300,5670500,2040900,3659200,13524400,3910100,4419800,2283700,4742000,4529900,3156800,2821300,2814900,2961400,3345500,8269300,6604600,3611400,3428900,2424800,3396500,3742600,2186400,1921400,3075300,9929700,4956400,3659800,3264800,1886100,2641000,2866900,3029900,3244200,1858000,3317200,2931200,2692000,5206500,4000400,2360200,2062000,1883000,3417800,6671700,3539800,3302600,3114400,2586500,2003900,1793600,5369800,2534900,2181500,1750400,953400,1755900,2067200,2838500,2436800,1773800,2254000,1940900,1393500,4001100,3372500,2042300,6020500,5643900,2929400,4370900,4266200,3014200,2783900,2330300,1824200,1824100,2203400,3390100,2266500,1693100,1973200,2575100,2126000,1976600,2182300,1282300,3065500,1589300,1534900,2709500,5668100,1917700,1397000,1284600,1897600,1123700,1824200,1465800,1380000,1662100,1502300,1217200,1813800,1531700,1356200,1093400,733100,1059600,903800,1635400,810500,1058900,1745200,1477700,1032100,1346000,1362800,1299200,2186900,2900200,2413700,2877100,2024500,2102600,1919300,1109300,1912200,1660000,1441800,1551100,2693400,2369100,1192000,752800,949400,1993900,1443200,1264500,795200,778600,1219200,1173200,2032500,1636900,1735000,1424800,1101700,763100,2330000,1431400,2997200,1829200,1498900,1803400,1781900,2305000,1895100,2027600,2480800,2437900,2558000,3499400,1602200,1885700,2905900,1630800,1933600,2527700,2382700,1450500,1815400,3556700,1865200,2308000,2314100,1619000,1637300,1670800,1179400,2308400,2252700,3278600,2830400,1924200,1614100,1149900,1663400,3151000,2026500,2798300,1476600,1347200,1553900,2242500,2602900,2587400,1827600,1790900,2266800,1695000,4270300,2568500,1807800,1806000,1819100,1860500,1633000,3340600,2098100,1682200,746100,1262700,2259900,2096000,1448300,876400,1091400,3070400,1084600,1121600,1592500,1030100,1248900,2411200,1887600,1494800,1938400,1293400,1678100,1068200,1487700,2775400,1725000,3324300,1506800,2330200,1923100,1533300,1276500,1835700,1725500,1563200,849300,1258800,1200900,1096600,2101500,1931100,929900,867300,1321800,1073300,2034400,1237500,1119000,932300,1465400,1163900,1662500,3455800,2185300,1260100,641800,1595100,1342400,1672400,1497200,655200,1336500,1193700,1082800,1288700,1137600,1059200,1099300,2117900,1766200,1352000,2282000,1560800,924200,886200,1006100,1372500,1156600,2184500,1847300,854700,1039500,1270400,1427600,2572300,1612800,1597600,1162200,1409800,2056100,2635700,3518000,3261500,1897000,1185400,1328900,1738400,2522300,5005200,2581200,2119600,1631500,2275900,1352700,3673100,2302500,2646800,2781900,3022200,3559300,2891500,4661000,1579400,1803800,2091100,4425300,3222000,3970700,3035800,2520800,4445300,4521600,3754500,3008400,4372800,2565400,4417200,7389700,2408400,2768000,5727200,2877400,3099700,2115200,1986700,2518100,2735700,2204500,3091900,1566000,2167600,1879300,1673000,3764600,2784900,2555000,1989400,2740200,2533000,3370700,6984800,3749600,2369100,2345400,2426400,1884400,1684500,5168700,3649900,3007600,1992400,2538000,2410800,3424400,1572200,1760600,2367600,2732100,2807700,3923000,5688800,4254000,5166000,4099200,3040200,3774100,4635400,2442300,3450600,2820700,3054200,2696800,9614400,7150200,4577500,3335700,2723400,3442700,3404200,4248200,3859000,2801200,3961800,3033600,2923000,5438100,3622300,3596700,3129700,3946600,3424300,3256100,5930600,2965600,2447000,4384900,3296200,1299734]},"m":{"lastKey":"2026-10-01","t":["1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5,4.75,7.75,7.125,5.375,6.25,6,6.125,6,5.5,6.875,5.75,4.5,4.25,4.75,4.0625,5.0625,5.0625,5.3125,6,5.8125,4.6875,5,4.75,6.2188,6.375,5.8438,6.125,5.5625,4.7188,4.4375,4.3125,4.125,4,4.4688,4.5625,3.875,3.8438,3.625,4.3125,4.1875,4,3.375,3.7812,5.5,21.5,14.5,20.75,24.5,17.75,15,27.625,24,24.8125,21.9375,17.75,9.2031,7.375,12.75,9.375,10.25,16.84,17.46,16.01,13.2,12,6.93,8.14,7.84,8.85,8.74,8.45,9.25,10.51,10.49,8.31,5.62,5.4,5.76,9.15,11.71,8.05,6.55,7.31,8.1,9.87,10.16,9,8.85,8.56,10.36,11.35,14.98,13.73,16.4,15.25,12.8,12.6,11.98,10.62,8.28,8.69,8.64,10,9.66,9.23,7.5,7.6,6.92,8.47,9.52,12.24,12,13.14,11.12,10.59,11.6,10.55,13.41,14.2,14.5,14.9,14.63,13.3,12.36,10.54,11.05,11.6,12.31,15.09,13.45,12.94,15.12,15.62,15.71,15.75,15,14.73,17.69,18.45,16.67,20.6,16.27,17.09,14.64,14.77,15.17,12.17,13.55,14.42,11,10.76,7.02,9.48,7.55,5.92,9.03,11.32,9,9.92,12.31,10.81,11.9,11.41,10.83,12.57,11.29,10.65,11.91,13.39,15.7,18.14,21.04,20.03,24.16,25.29,25.3,31.15,34.2,42.48,55.57,55.62,47.68,34.87,31.51,48.92,47.23,44.54,40.25,36.87,42.5,41.31,36.5,45,27.16,35.94,32.06,40.7,34.65,32.89,24.16,26.97,28.08,31.01,29.49,31.13,29.89,28.25,29.3,35.41,29.62,31.85,35.98,34.35,32.49,33.91,31.9,26.12,26.37,32.24,30.59,34.97,32.53,31.2,27.58,27.97,32.05,34.59,46.79,44.17,54.26,52.31,47.9,36.1,33.99,34.31,52.58,53.6,49.07,48.41,53.71,58.39,67.01,67.79,70.95,57.6,55.58,51.8,54.65,57.4,67,86.75,86.25,89.75,114.3,109.9,121.05,128.15,130,148.5,179,173.65,157.6,129.05,100.1,88,99.4,84.55,98.55,122,118.23,124.5,94.88,91.04,103.55,150.92,154.66,161.25,148.35,194.64,211.5,204.38,168.67,200,195,209,176.2,161.06,127.47,145.24,146.57,150.08,177.37,176.5,182.48,200,230.11,231.43,234.55,214,240.53,226.36,216.8,222.31,235.5,209.5,171.22,183.27,145,165.41,154.35,154.77,168.04,127.59,127.4,100.97,114.23,109.14,95.61,96.8,113.75,109.81,133.16,137.07,153.87,133.82,148.17,144.29,144.23,163.66,156.21,138.61,169.08,189.31,171,174.71,168.2,155.62,177.59,210.25,221.32,192.6,208.61,180.33,164,147.89,145.18,154.09,139.09,130.5,143.55,153.54,146.1,136.41,142.4,146.72,116.77,119.23,114.34,104.11,92.3,94.56,92.25,86.58,80.42,82.03,77.09],"h":[5.125,9.125,10.5,8,7,6.75,6.625,6.5,6.125,7.375,6.875,5.75,5,5.75,5,5.625,6,6,7.875,6.4375,6.25,5.5,5.25,6.6875,6.5625,6.5312,6.25,6.75,5.5625,4.8125,4.4375,4.4688,5.125,4.6875,4.8125,4.6875,4.125,4.0625,4.3125,5.2812,4.5,4.0625,4.5625,8.25,19.375,21.5,21.75,38.5,24.875,19.5,29.875,32.9375,25.375,25.7344,23.5,18.75,10.5,14.125,12.875,10.5,18.3,20.1,18.2,17.9,14.12,12,10.3,8.99,9.43,12.75,9.32,10.29,11,11.99,10.69,8.59,6.5,6.2,9.23,11.9,12,8.38,7.5,8.89,10.09,11,10.34,9.75,9.48,10.95,13.37,15.81,15.62,18.87,17.6,15.47,15.07,13.05,12.09,10.78,9.3,9.95,10.48,10.48,9.87,9.37,8.46,7.68,8.55,10.08,10.57,12.45,14.22,13.82,11.3,13.11,12.14,13.7,15,15.58,16.36,15.76,15.4,13.9,12.47,11.5,12.23,13.12,15.25,15.23,14.26,15.86,18.34,18,17.3,16.17,19.3,17.72,19.66,18.69,23.35,20.91,18.79,17.3,15.62,16.07,15.25,14.25,16.5,16.09,11.92,11.4,10.41,10.3,8,9.73,11.59,11.99,10.45,12.48,12.92,12.79,13.91,12.07,14.2,14.26,11.52,12.79,14.5,16.16,19.5,22,23,24.4,26.98,26.85,32,38.32,45,55.15,63.58,56.87,47.76,38.3,54.71,60.28,52.43,55.25,43,44.8,48.07,42.2,45.7,45,36.74,38.05,43.47,44.42,35.6,34.54,27.5,29.4,34.47,34.91,33.02,34.03,30.03,30.99,38.1,37.92,33.55,39.74,36.63,35.91,35.6,35.52,32.96,29.45,32.32,33.26,35.38,39.72,33.71,31.2,28.46,34.44,36.93,47.88,49.52,54.99,55.83,53.19,48,39.74,41.1,55.5,57.93,54.5,51.25,55.91,63,68.17,71.46,73.24,74.39,63.39,56.5,64.25,62.2,67.25,88.5,89.95,92.3,118.2,130.65,127.78,128.6,145.3,149.85,192.75,184.8,209,167.7,134.55,104.55,117.35,102.25,103.3,130.6,128.85,125.55,130.01,99.48,104.8,151.44,162.29,174.87,190,192.5,217.33,218.28,230.32,201.81,208.01,218.5,222.2,187.13,161.94,156.16,158.53,168.75,175.33,201,182.85,208,229.7,246.98,262.77,250.82,240.98,246.42,227.99,226.95,234.8,237,210.29,184.12,188.57,171.2,178.75,164.75,176.41,171.38,142.04,130.02,117.26,127.99,111.57,103.85,116.08,122.34,134.72,139.99,155.91,154.05,157.5,151.68,150.34,166.57,164.96,166.38,173.87,194.84,189.55,189.18,176.25,168.65,181.78,212.47,237,224.28,215.9,214.57,189.58,167.45,158.91,164.29,160.34,141.53,157.57,163.21,162.36,152.39,151,153.38,150.04,124,128.99,134.6,107.9,101.62,101.55,97,87.87,94.41,84.72,82.3967],"l":[4,4.5,6.5,4.625,4.875,5,5.25,5.75,4.75,5.125,5.25,4.625,3.625,4.125,3.875,4,4.75,4.5625,5.3125,5.5,4.25,4.625,4.6875,4.5312,5.875,5.6875,5.5,5.5,4.4844,3.8125,3.5625,3.8125,3.9375,3.875,4,3.5625,3,3.25,3.25,3.875,3.6875,3.125,3.25,3.25,5,10.75,13.25,17.25,11.125,10.5625,14.1875,22.25,18.3125,17.875,13.5,8.3125,5.25,7.375,8,6.7812,7.875,14.4,11.55,11.75,11.37,6.21,6.1,7.42,7.41,7.9,7.91,8.35,8.14,9.51,8,5.2,4.89,5.07,5.71,8.6,7.1,6.51,6.2,6.85,8.1,9.37,8.22,8.5,8.05,8.45,10.12,11.2,12.72,13.55,14.1,11.09,12.55,9.76,10.05,7.5,6.8,8.28,8.31,9.49,8.04,7.35,7.18,6.73,5.77,8.11,8.92,10.43,11.91,11.04,9.57,10.41,10.43,10.3,11.85,12.67,13.95,13.55,11.9,11.32,9.25,9.98,10.41,11,12.06,13,12.95,11.97,14.51,14.55,14.3,13.55,14.38,14.63,16.98,15.5,15.78,14.33,15.32,13.19,14.13,14.1,12.2,10.73,12.38,10.93,8.05,4.86,6.43,7.34,5.82,5.04,8.6,8.05,8.95,8.86,9.8,10.2,11.2,10.51,10.75,11.27,10.3,10.63,11.53,11.75,15.7,16.86,18.75,19.84,23.22,21.51,25.29,31.05,33.95,35.2,48.3,41.13,30.39,28.24,22.73,46.79,40.68,36.05,32.77,31.55,40.85,34.83,33.79,25.45,26.09,30.69,30.36,34.33,30.97,21.55,22.78,24.87,27.38,28.42,26.95,27.5,25.7,26.82,28.25,30.5,28.72,29.07,31.31,30.48,30.11,31.25,24.94,22.69,25.25,28.75,29.83,32.42,27.17,24.78,25.39,25.61,31.95,34.59,43.72,44.17,50.72,46.36,33.11,33.43,32.47,34.13,49.5,42.03,40.44,48.14,53.18,51.88,62.52,65.41,56.95,50.63,47.88,50.55,53.05,56.15,63.1,79.55,80.8,88.35,107.76,107.5,107.1,124,125.35,141.3,158,154.1,127.5,99.01,86.85,87.8,78.75,82.65,98.05,115.51,99.58,83.03,81.64,78.78,102.74,143.89,154.66,144.05,143.55,185.71,188.21,163.38,158,189.64,185.38,175.14,142.5,105.11,117.88,137.3,143.51,146.55,175,161.01,176.6,190.93,227.74,224.4,203.14,180.2,215.32,185.41,207.38,198.53,192.84,170.72,163.3,141.05,139.83,136.92,128.21,144.18,125,114.27,98.71,99.31,108.35,94.12,89.41,89.52,103.32,105.73,125.38,133.26,130.59,125.98,135.05,136.2,135.57,151.28,135.48,133.67,167.32,168.82,166.36,155.9,148.75,152.21,175.75,205.74,156.58,178.12,178.22,160.73,145.26,142.5,140.17,136.7,103.7,126.66,143.01,142.17,135.19,133.44,137.32,107.23,114.53,113.6,99.65,87.59,83.64,87.3,84.41,76.42,79.48,73.23,70.77],"c":[4.75,7.75,7.25,5.375,6.75,6,6.5,6.125,5.7188,6.625,5.5,4.875,4.1875,4.75,4.125,5.0625,5,5.3125,6.0625,5.5625,4.625,5,4.75,6.2188,6.25,5.6875,6.0938,5.5,4.5625,4.5,4.3125,4.125,3.9375,4.4688,4.5625,3.875,3.875,3.75,4.25,4.1875,4.0625,3.4375,3.75,5.375,16.75,14.3125,19.5625,24.875,17.875,14.875,29.6875,24.5,24.875,22.0625,17.25,9.875,7.1875,12.75,9.375,10.3125,16.59,16.95,16.99,13.54,12.05,7.05,8.42,7.7,9.1,8.72,8.65,9.6,10.83,10.6,8.3,5.61,5.41,6.01,9.01,11.6,7.89,6.53,7.3,8.18,9.8,10.24,8.85,8.65,8.49,10.39,11.53,14.84,13.72,16.17,15.06,12.83,12.65,11.56,10.69,8.48,8.7,8.42,9.83,9.75,9,7.54,7.55,6.99,8.28,9.4,10.28,11.99,13.09,11.15,10.64,11.65,10.51,13.29,14.2,14.38,14.94,14.62,13.31,12.51,10.61,11.03,11.55,12.33,15.01,13.47,13.02,15.09,15.58,15.61,15.71,15.02,14.76,17.72,18.75,16.56,20.67,16.17,17.04,14.32,14.79,15.21,12.32,13.52,14.18,10.96,10.82,7.29,9.45,7.63,6.03,9.17,11.29,8.79,9.78,12.15,10.9,11.94,11.36,10.68,12.36,11.27,10.53,11.77,13.35,15.49,17.98,20.61,19.71,23.5,25.04,24.76,30.65,33.84,42.09,55.04,54.94,47.72,35.09,29.91,49.06,47.94,46.83,38.96,36.69,42.11,41.31,36.53,44.98,28.15,35.94,31.76,40.37,34.33,32.78,23.88,25.62,27.82,31.38,29.39,31.44,29.79,28.11,28.95,34.61,32.03,31.9,36.11,34.36,32.48,34.54,31.91,26.05,26.16,32.1,30.66,34.74,32.64,31.28,27.74,27.75,31.86,34.39,46.75,44.07,53.71,51.73,47.71,36.84,33.9,34.31,52.56,54.44,49.1,47.78,54.1,58.31,67.15,67.8,70.84,57.59,55.51,51.7,54.65,56.3,66,84.85,86.1,89.35,113.4,109.25,120.6,127.1,128.85,146.5,181,172.65,159.4,129.8,101,88.05,99,86,96.3,122.4,117.9,123.01,91.84,93.57,103.83,149.24,152.85,159.6,146.93,188.06,211.08,205.47,167.9,200.18,194.22,206.07,176.17,158.79,131.78,150.12,146.6,149.62,174.45,175.5,180.74,198.31,229.04,229.8,230.82,211.69,236.77,223.69,215.86,222.33,234.49,208.59,170.96,183.2,143.05,165.03,153.51,154.91,166.95,127.73,126.31,101.14,115.46,111.73,94.35,95.22,112.62,108.04,132.53,135.85,155.13,133.46,147.33,144.13,145.88,162.56,156.99,139.18,169.2,191.26,169.77,174.42,168.45,157.98,175.7,210.25,222.62,193.72,209.9,180.32,164.52,146.2,149.92,153.62,139.48,125.63,143.35,154.46,144.4,138.59,143.63,147.28,118.93,116.78,114.82,106.69,91.66,87.09,92.12,86.59,80.16,83.17,77.04,82.09],"a":[4.4228,7.2161,6.7506,5.0047,6.285,5.5867,6.0522,5.7031,5.3248,6.1686,5.1211,4.5392,3.899,4.4228,3.8408,4.7138,4.6556,4.9465,5.6449,5.1793,4.3064,4.6556,4.4228,5.7904,5.8195,5.2957,5.674,5.1211,4.2482,4.19,4.0154,3.8408,3.6663,4.161,4.2482,3.6081,3.6081,3.4917,3.9572,3.899,3.7826,3.2007,3.4917,5.0047,15.5961,13.3266,18.2149,23.1614,16.6436,13.8503,27.6424,22.8123,23.1614,20.5427,16.0617,9.1947,6.6924,11.8717,8.7292,9.6021,15.4472,15.7824,15.8196,12.6073,11.2199,6.5643,7.84,7.1696,8.4731,8.1193,8.0541,8.9387,10.084,9.8698,7.7282,5.2235,5.0373,5.596,8.3893,10.8009,7.3465,6.0802,6.7971,7.6165,9.1249,9.5346,8.2403,8.0541,7.9051,9.6743,10.7357,13.8177,12.7749,15.0561,14.0226,11.9462,11.7786,10.7637,9.9536,7.8958,8.1007,7.84,9.1528,9.0784,8.38,7.0206,7.0299,6.5085,7.7096,8.7525,9.5718,11.164,12.1883,10.3819,9.907,10.8475,9.786,12.3745,13.2218,13.3894,13.9108,13.6129,12.3931,11.6482,9.8791,10.2702,10.7544,11.4806,13.976,12.5421,12.1231,14.0505,14.5067,14.5347,14.6278,13.9853,13.7432,16.4993,17.4584,15.4192,19.2461,15.0561,15.8662,13.3335,13.7712,14.1622,11.4713,12.5886,13.2032,10.205,10.0746,6.7878,8.799,7.1044,5.6146,8.5383,10.5123,8.1845,9.1063,11.313,10.1491,11.1175,10.5774,9.9443,11.5086,10.4936,9.8046,10.9592,12.4304,14.4229,16.7414,19.1902,18.3522,21.8812,23.3151,23.0544,28.5386,31.5089,39.1905,51.2485,51.1553,44.4327,32.6728,27.8496,45.6804,44.6376,43.604,36.2762,34.1625,39.2092,38.4643,34.0136,41.8815,26.2108,33.4642,29.5721,37.589,31.9651,30.5219,22.235,23.8551,25.9036,29.2183,27.3654,29.2742,27.7379,26.1736,26.9557,32.2258,29.8235,29.7025,33.6225,31.993,30.2425,32.1606,29.7118,24.2555,24.3579,29.8887,28.5479,32.3469,30.3915,29.1252,25.8291,25.8384,29.6653,32.021,43.5295,41.0341,50.0101,48.1665,44.4234,34.3022,31.5647,31.9465,48.9393,50.6898,45.7176,44.4886,50.3732,54.2932,62.5242,63.1295,65.96,53.6228,51.6861,48.1385,50.8853,52.4217,61.4534,79.0049,80.1978,83.225,105.6263,101.7869,112.3616,118.4176,120.0752,136.5233,168.6738,160.921,148.5711,120.982,94.1833,82.1073,92.3183,80.2444,89.855,114.2083,110.0628,114.8332,85.7351,87.4042,96.9881,139.4057,142.8696,149.1788,137.3361,175.8825,197.4119,192.1651,157.1135,187.3198,181.7427,192.9317,164.938,148.6661,123.5054,140.6939,137.3949,140.3626,163.6563,164.6414,169.7084,186.206,215.0603,215.9136,216.8719,198.8979,222.663,210.3624,202.9989,209.2721,220.718,196.3391,161.0826,172.6154,134.7851,155.6953,144.8269,146.1477,157.8137,120.74,119.3977,95.8643,109.4373,105.9019,89.6878,90.5148,107.055,102.9668,126.3068,129.4709,148.2218,127.5168,140.7692,138.0441,139.7202,155.6959,150.6862,133.5914,162.4059,183.9358,163.2687,167.7406,162.398,152.3041,169.3875,203.0936,215.0425,187.1262,203.144,174.5161,159.2246,141.8509,145.4602,149.0502,135.7371,122.2587,139.5032,150.757,140.9382,135.2674,140.6584,144.2329,116.4694,114.8026,112.8758,104.8835,90.5818,86.0656,91.0364,86.0342,79.6454,82.6361,77.04,82.09],"v":[935900,1959500,1122200,569700,555200,344000,337500,334400,378600,433500,192700,185400,302200,169500,275100,396000,707900,565200,1825100,285500,421100,257200,232300,560900,391700,209100,391100,282200,308400,252200,296700,377100,478100,257200,465400,790500,874800,684400,494500,525900,411200,481700,677800,2325700,7284700,7114000,3492200,8144700,2879500,2081100,3531300,2582300,2139600,1280600,2065900,1334600,2910500,1860600,839500,974000,1851200,1332500,1391200,1352300,1381900,1655300,1715700,1185100,1540300,2439000,727100,961000,1303400,1668500,925800,2023700,1876000,1766400,2539200,3873700,4335800,1419100,961000,1026900,1626400,2090400,1618600,868700,1202800,2596700,3333100,3395400,2511700,3662900,2978100,5171900,3194300,2102700,1677700,1930400,1999300,1042700,1109100,1586700,2222200,2658100,2559500,2349400,8004800,6074800,4046300,5161600,5815000,4370700,3505000,3812000,2696500,3846100,3954400,6715500,4020700,3249000,3992600,2216800,3358300,2439900,2068500,2922900,5072400,3046400,2112600,4513900,5162800,5138000,5235700,4070200,8746200,3306400,5668600,5308600,7512100,10170800,5300200,9484400,4026600,4204400,5266100,4039500,4440900,6752900,6795300,5872700,6622500,4495500,4938700,6670400,5745500,4758300,4618600,3187000,4057200,3677500,7711300,4314600,4722600,4705300,2928600,4682400,4102300,6814800,14086300,7395500,7450800,5973700,6682500,6707800,8291100,8951700,8177000,23119400,20957300,27459400,28071400,17651700,69617200,45752200,29459400,48221000,26363300,30316700,23175400,20872000,15625800,35591900,18645000,12015500,28448900,14113200,11152000,28097200,16976500,21197200,26885100,19434800,17146200,21937400,11182400,10356000,18185200,12928700,13666900,20204800,10498800,10565400,9241200,8529400,10802000,20877300,13032400,11655600,11915600,16385800,12911100,14896700,8416600,16938600,11934100,21673200,10544400,14594400,10457100,11292300,16737700,6906700,10374100,17974300,16792700,14848300,16757000,13065400,13697200,15972900,15205800,10132400,23686100,14596200,12463000,12944000,9893200,9479700,19291000,15332500,10194700,21155000,23971300,14705500,18753400,20354200,14738800,22984000,17011900,31917200,41252300,32838600,21478600,35917400,26663500,15991600,28008700,18124000,19615200,27409900,24818300,16976700,20772400,13677900,13114300,21508200,11782000,12409400,13901100,17949700,12947600,8323000,9998100,10463600,17079200,15686200,9455700,9727600,9511200,9530300,10615000,6917200,6621900,4960800,5221800,5601000,7749100,10928200,6532300,7805600,5873200,4496800,7381800,7624500,7359700,9826200,10865500,9525400,9136200,8944100,7752500,9943600,9950800,7162200,10112400,11304800,7603500,8182800,7142600,7047100,6570300,7325600,7056300,10110100,6908500,4607400,6774600,5639400,6577100,7296700,5655600,5536900,6243900,6420100,5006000,6611800,7210300,8635000,9819600,12385300,9777500,11490500,13561100,14643000,14523500,14565500,17721000,14204100,10902500,9578800,11188900,17628500,9719400,13818600,11224000,12312400,19208000,15360700,16623700,21331100,16249500,16862300,15196500,16060500,10042734]},"q":{"lastKey":"2026-10-01","t":["1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5,7.125,6,5.5,4.5,4.0625,5.3125,4.6875,6.2188,6.125,4.4375,4,3.875,4.3125,3.375,21.5,24.5,27.625,21.9375,7.375,10.25,16.01,6.93,8.85,9.25,8.31,5.76,8.05,8.1,9,10.36,13.73,12.8,10.62,8.64,9.23,6.92,12.24,11.12,10.55,14.5,13.3,11.05,15.09,15.12,15.75,17.69,20.6,14.64,12.17,11,9.48,9.03,9.92,11.9,12.57,11.91,18.14,24.16,31.15,55.57,34.87,47.23,36.87,36.5,35.94,34.65,26.97,29.49,28.25,29.62,34.35,31.9,32.24,32.53,27.97,46.79,52.31,33.99,53.6,53.71,67.79,55.58,57.4,86.25,109.9,130,173.65,100.1,84.55,118.23,91.04,154.66,194.64,168.67,209,127.47,150.08,182.48,231.43,240.53,222.31,171.22,165.41,168.04,100.97,95.61,109.81,153.87,144.29,156.21,189.31,168.2,210.25,208.61,147.89,139.09,153.54,142.4,119.23,92.3,86.58,77.09],"h":[10.5,8,6.625,7.375,5.75,6,7.875,6.6875,6.5625,6.75,5.125,4.8125,4.3125,5.2812,19.375,38.5,29.875,32.9375,23.5,14.125,20.1,17.9,10.3,12.75,11.99,8.59,12,8.89,11,10.95,15.81,18.87,15.07,10.78,10.48,9.37,10.57,14.22,13.11,15.58,16.36,13.9,15.25,15.86,18.34,19.3,23.35,20.91,16.07,16.5,11.92,10.3,11.99,12.92,14.2,14.26,19.5,24.4,32,55.15,63.58,60.28,55.25,48.07,45.7,44.42,35.6,34.91,34.03,38.1,39.74,35.91,32.96,39.72,33.71,47.88,55.83,53.19,57.93,55.91,71.46,74.39,64.25,89.95,130.65,145.3,192.75,209,117.35,130.6,130.01,162.29,192.5,230.32,218.5,222.2,168.75,201,246.98,262.77,246.42,237,188.57,178.75,171.38,127.99,122.34,155.91,157.5,166.57,194.84,189.55,212.47,237,214.57,164.29,163.21,162.36,153.38,134.6,101.62,94.41,82.3967],"l":[4,4.625,4.75,4.625,3.625,4,4.25,4.5312,5.5,3.8125,3.5625,3.5625,3,3.125,3.25,10.75,10.5625,17.875,5.25,6.7812,7.875,6.21,6.1,7.9,8,4.89,5.71,6.2,8.1,8.05,10.12,11.09,9.76,6.8,8.04,6.73,5.77,10.43,9.57,10.3,11.9,9.25,10.41,11.97,14.3,13.55,15.5,13.19,12.2,10.73,4.86,5.04,8.05,8.86,10.51,10.3,11.53,16.86,21.51,31.05,30.39,22.73,32.77,31.55,25.45,30.36,21.55,24.87,25.7,26.82,28.72,30.11,22.69,28.75,24.78,25.61,43.72,33.11,32.47,40.44,51.88,50.63,47.88,56.15,80.8,107.1,125.35,99.01,78.75,82.65,81.64,78.78,143.55,163.38,158,105.11,117.88,146.55,176.6,180.2,185.41,170.72,139.83,128.21,98.71,94.12,89.41,105.73,125.98,135.57,133.67,155.9,148.75,156.58,145.26,136.7,103.7,133.44,107.23,87.59,83.64,73.23,70.77],"c":[7.25,6,5.7188,4.875,4.125,5.3125,4.625,6.2188,6.0938,4.5,3.9375,3.875,4.25,3.4375,16.75,24.875,29.6875,22.0625,7.1875,10.3125,16.99,7.05,9.1,9.6,8.3,6.01,7.89,8.18,8.85,10.39,13.72,12.83,10.69,8.42,9,6.99,10.28,11.15,10.51,14.38,13.31,11.03,15.01,15.09,15.71,17.72,20.67,14.32,12.32,10.96,9.45,9.17,9.78,11.94,12.36,11.77,17.98,23.5,30.65,55.04,35.09,47.94,36.69,36.53,35.94,34.33,25.62,29.39,28.11,32.03,34.36,31.91,32.1,32.64,27.75,46.75,51.73,33.9,54.44,54.1,67.8,55.51,56.3,86.1,109.25,128.85,172.65,101,86,117.9,93.57,152.85,188.06,167.9,206.07,131.78,149.62,180.74,229.8,236.77,222.33,170.96,165.03,166.95,101.14,94.35,108.04,155.13,144.13,156.99,191.26,168.45,210.25,209.9,146.2,139.48,154.46,143.63,116.78,91.66,86.59,77.04,82.09],"a":[6.7506,5.5867,5.3248,4.5392,3.8408,4.9465,4.3064,5.7904,5.674,4.19,3.6663,3.6081,3.9572,3.2007,15.5961,23.1614,27.6424,20.5427,6.6924,9.6021,15.8196,6.5643,8.4731,8.9387,7.7282,5.596,7.3465,7.6165,8.2403,9.6743,12.7749,11.9462,9.9536,7.84,8.38,6.5085,9.5718,10.3819,9.786,13.3894,12.3931,10.2702,13.976,14.0505,14.6278,16.4993,19.2461,13.3335,11.4713,10.205,8.799,8.5383,9.1063,11.1175,11.5086,10.9592,16.7414,21.8812,28.5386,51.2485,32.6728,44.6376,34.1625,34.0136,33.4642,31.9651,23.8551,27.3654,26.1736,29.8235,31.993,29.7118,29.8887,30.3915,25.8384,43.5295,48.1665,31.5647,50.6898,50.3732,63.1295,51.6861,52.4217,80.1978,101.7869,120.0752,160.921,94.1833,80.2444,110.0628,87.4042,142.8696,175.8825,157.1135,192.9317,123.5054,140.3626,169.7084,215.9136,222.663,209.2721,161.0826,155.6953,157.8137,95.8643,89.6878,102.9668,148.2218,138.0441,150.6862,183.9358,162.398,203.0936,203.144,141.8509,135.7371,150.757,140.6584,114.8026,90.5818,86.0342,77.04,82.09],"v":[4017600,1468900,1050500,811600,746800,1669100,2531700,1050400,991900,842800,1151900,1513100,2053700,1418800,10288200,18750900,8491900,6002500,6311000,3674100,4574900,4389500,4441100,4127100,3897700,5666100,10748700,3407000,5335400,4668200,9240200,11812900,6974700,4972400,4918000,7567000,18125900,15347300,10013500,14516000,11262300,8015000,10063800,9672900,15536500,16122800,18489300,24955400,13497100,15233300,19290500,16104600,15122400,10921700,16748500,12316300,25003400,20820000,21681400,40248100,76488100,133021100,104043700,74364100,69862700,54577600,56225700,67517100,50266000,41469900,44370500,28336000,44711700,39957000,36224400,50545900,35595900,34936700,45141100,44670700,44875900,48414700,35300200,44103200,55321000,53813100,54734700,106008100,84059500,62124300,71843400,51427000,46404500,44260200,31268700,43229000,28694500,27062500,16804500,24278300,20211100,19503100,28051400,27605700,27646900,28579400,22928900,20943000,24074900,17021400,19529400,18200900,18828100,30839900,34829100,43732000,42827600,38396200,34762000,46881100,54204300,48119300,10042734]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5,5.5,4.6875,4,21.5,7.375,8.85,8.05,13.73,9.23,10.55,15.09,20.6,9.48,12.57,31.15,36.87,26.97,34.35,27.97,53.6,57.4,173.65,91.04,209,231.43,165.41,109.81,189.31,147.89,119.23],"h":[10.5,7.875,6.75,19.375,38.5,20.1,12.75,15.81,18.87,14.22,16.36,23.35,20.91,14.2,32,63.58,48.07,39.74,39.72,57.93,74.39,192.75,209,230.32,246.98,262.77,178.75,194.84,237,164.29,134.6],"l":[4,3.625,3.5625,3,5.25,6.1,4.89,6.2,6.8,5.77,9.25,11.97,4.86,5.04,10.3,22.73,21.55,24.87,22.69,25.61,40.44,56.15,78.75,78.78,105.11,139.83,89.41,105.73,145.26,103.7,70.77],"c":[5.7188,4.625,3.9375,16.75,7.1875,9.1,7.89,13.72,9,10.51,15.01,20.67,9.45,12.36,30.65,36.69,25.62,34.36,27.75,54.44,56.3,172.65,93.57,206.07,229.8,165.03,108.04,191.26,146.2,116.78,82.09],"a":[5.3248,4.3064,3.6663,15.5961,6.6924,8.4731,7.3465,12.7749,8.38,9.786,13.976,19.2461,8.799,11.5086,28.5386,34.1625,23.8551,31.993,25.8384,50.6898,52.4217,160.921,87.4042,192.9317,215.9136,155.6953,102.9668,183.9358,141.8509,114.8026,82.09],"v":[6537000,5759200,4037000,15273800,39556300,17079600,24439600,22650800,28678000,51053700,43857100,59821500,72976300,58897200,79821100,353801000,255030100,203623500,149229100,166219600,173261500,207972000,324035300,173360400,115790500,92043900,106760900,81568700,102698000,159717800,159247434]}},"actions":[{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $1.29 vs $1.18 est. (+9.3%) · ▼ 8.1% next session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $1.19 vs $1.05 est. (+13.3%) · ▲ 9.3% next session","tone":"up"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $1.10 vs $1.14 est. (−3.5%) · ▼ 19.0% next session","tone":"down"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $1.40 vs $1.20 est. (+16.7%) · ▼ 11.2% next session","tone":"down"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $1.22 vs $1.07 est. (+14.0%) · ▲ 6.8% next session","tone":"up"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings · EPS $1.35 vs $1.07 est. (+26.2%)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $1.41 vs $1.18 est. (+19.5%) · ▲ 0.4% next session","tone":"up"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.92 vs $1.19 est. (−22.7%) · ▼ 7.7% next session","tone":"down"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $1.39 vs $1.28 est. (+8.6%) · ▼ 11.1% next session","tone":"down"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.76 vs $1.13 est. (−32.7%) · ▲ 10.7% next session","tone":"up"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.06 vs $1.04 est. (+1.9%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.5000 dividend (ex-date, current split terms)"}]}