{"schema":"history/1","ticker":"OKLO","first":"2024-05-03","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.2066611,0.2083333,0.1998328,0.2113991,0.2540412,0.1177536,0.1361483,0.1556577,0.1431159,0.1343367,0.1255574,0.1081382,0.1036789,0.09977703,0.1057692,0.1414437,0.1503623,0.1537068,0.1432553,0.1403289,0.1294593,0.1194259,0.1266722,0.1181717,0.1163601,0.1261148,0.131689,0.1421405,0.1422798,0.1318283,0.1309922,0.1378205,0.1301561,0.1256968,0.1326644,0.1311315,0.1245819,0.1192865,0.1180323,0.1114827,0.1119008,0.1149666,0.1066054,0.1034002,0.1070234,0.1084169,0.1046544,0.1199833,0.1215162,0.1227703,0.1237458,0.1180323,0.1199833,0.1255574,0.1287625,0.1208194,0.1171962,0.1282051,0.1224916,0.1234671,0.1268116,0.1167781,0.1141304,0.106466,0.1098105,0.1039576,0.1014493,0.1043757,0.09824415,0.1034002,0.1060479,0.104097,0.1046544,0.1013099,0.09643255,0.09880156,0.09434225,0.09824415,0.09685061,0.0962932,0.08904682,0.08974359,0.08319398,0.07789855,0.08110368,0.08110368,0.07789855,0.07873467,0.08486622,0.08500557,0.08681717,0.087932,0.08653846,0.08779264,0.08667781,0.0921126,0.1171962,0.1158027,0.1158027,0.1146878,0.1195652,0.1231884,0.1127369,0.1198439,0.1323857,0.1311315,0.1559365,0.1468785,0.1393534,0.1337793,0.1367057,0.1275084,0.1399108,0.1623467,0.2304905,0.2192029,0.2540412,0.3108974,0.2902731,0.2550167,0.2516722,0.2663043,0.3414158,0.3461538,0.3189799,0.3129877,0.3019788,0.2933389,0.2867893,0.3026756,0.3701226,0.3409978,0.3352843,0.3147993,0.3216276,0.3327759,0.2508361,0.2880435,0.3037904,0.2919454,0.3515886,0.3511706,0.3192586,0.3071349,0.3058807,0.3280379,0.3097826,0.2805184,0.2834448,0.2798216,0.3053233,0.279961,0.256689,0.268534,0.2559922,0.2582219,0.2575251,0.266165,0.2561315,0.2920847,0.2998885,0.3068562,0.3290134,0.3350056,0.317447,0.3295708,0.2958473,0.3044872,0.379738,0.4180602,0.4110925,0.3639911,0.351728,0.3188406,0.3178651,0.3368172,0.3376533,0.3630156,0.4354794,0.4761706,0.5404125,0.5827759,0.4335284,0.4754738,0.4919175,0.5840301,0.5798495,0.6400502,0.6534281,0.7037347,0.6655518,0.773272,0.7487458,0.6978818,0.7578038,0.7668618,0.7332776,0.6994147,0.6287625,0.5944816,0.5405518,0.4749164,0.4469064,0.4903846,0.4513657,0.465301,0.4094203,0.4308807,0.4221014,0.3619008,0.3660814,0.3301282,0.3549331,0.3649666,0.3337514,0.3862876,0.3901895,0.3625975,0.3908863,0.3869844,0.3784838,0.4307414,0.4031494,0.3674749,0.3319398,0.3120123,0.3014214,0.3139632,0.3163322,0.3050446,0.2759197,0.305602,0.2819119,0.335563,0.3166109,0.3135452,0.3142419,0.3205128,0.3004459,0.3062988,0.2841416,0.3000279,0.3256689,0.3389075,0.330825,0.3412765,0.3405797,0.330825,0.3666388,0.3656633,0.3549331,0.3993868,0.3779264,0.3755574,0.3914437,0.4020346,0.4463489,0.5157469,0.5213211,0.525641,0.5536511,0.5235507,0.5129599,0.5535117,0.6810201,0.7511148,0.7697882,0.7375975,0.7346711,0.7307692,0.6935619,0.6840858,0.6571906,0.7008082,0.7561315,0.7321628,0.9480212,0.8985507,0.8871237,0.912068,0.8747213,0.8642698,0.807553,0.7679766,0.8460145,0.7743868,0.7782887,0.7700669,0.7802397,0.7210145,0.715301,0.7486065,0.7795429,0.7458194,0.7515329,0.7727146,0.7814939,0.8697046,0.849359,0.8970178,0.9360368,0.9612598,0.8710981,0.8545151,0.9332497,1.039437,1.052118,1.052118,0.9895485,1.05393,1.067308,0.9962375,1.064799,1.171823,1.158027,1.105351,1.04961,1.001394,1.093506,1.078874,1.026477,0.9902453,0.9613991,0.9115106,0.9276756,0.9363155,0.9807692,0.9920569,1.035535,1.020067,1.085424,1.026198,1.025502,1.00655,0.970039,0.9725474,0.9855072,1.030797,1.027731,1.114409,1.152592,1.333333,1.335424,1.327899,1.462793,1.884476,1.955128,1.987876,1.827899,1.660117,1.540273,1.623606,1.555602,1.615524,1.794872,1.774805,1.930881,1.869008,1.878066,1.924889,2.050725,2.383082,2.4267,2.390747,2.259476,2.276895,2.216416,1.943144,1.673913,1.737737,1.895903,1.915134,1.843367,1.998606,1.914576,1.850195,1.76519,1.563963,1.689381,1.487598,1.569816,1.554069,1.452341,1.549192,1.416388,1.359671,1.328874,1.346572,1.433389,1.22631,1.228679,1.24791,1.195234,1.236343,1.273411,1.217391,1.279822,1.346014,1.555881,1.458612,1.457776,1.4483,1.401895,1.43534,1.218227,1.147297,1.16374,1.05825,1.083055,1.159838,1.162765,1.141026,1.133082,1.071906,1.032469,0.9980491,1],"pr":[0.2066611,0.2083333,0.1998328,0.2113991,0.2540412,0.1177536,0.1361483,0.1556577,0.1431159,0.1343367,0.1255574,0.1081382,0.1036789,0.09977703,0.1057692,0.1414437,0.1503623,0.1537068,0.1432553,0.1403289,0.1294593,0.1194259,0.1266722,0.1181717,0.1163601,0.1261148,0.131689,0.1421405,0.1422798,0.1318283,0.1309922,0.1378205,0.1301561,0.1256968,0.1326644,0.1311315,0.1245819,0.1192865,0.1180323,0.1114827,0.1119008,0.1149666,0.1066054,0.1034002,0.1070234,0.1084169,0.1046544,0.1199833,0.1215162,0.1227703,0.1237458,0.1180323,0.1199833,0.1255574,0.1287625,0.1208194,0.1171962,0.1282051,0.1224916,0.1234671,0.1268116,0.1167781,0.1141304,0.106466,0.1098105,0.1039576,0.1014493,0.1043757,0.09824415,0.1034002,0.1060479,0.104097,0.1046544,0.1013099,0.09643255,0.09880156,0.09434225,0.09824415,0.09685061,0.0962932,0.08904682,0.08974359,0.08319398,0.07789855,0.08110368,0.08110368,0.07789855,0.07873467,0.08486622,0.08500557,0.08681717,0.087932,0.08653846,0.08779264,0.08667781,0.0921126,0.1171962,0.1158027,0.1158027,0.1146878,0.1195652,0.1231884,0.1127369,0.1198439,0.1323857,0.1311315,0.1559365,0.1468785,0.1393534,0.1337793,0.1367057,0.1275084,0.1399108,0.1623467,0.2304905,0.2192029,0.2540412,0.3108974,0.2902731,0.2550167,0.2516722,0.2663043,0.3414158,0.3461538,0.3189799,0.3129877,0.3019788,0.2933389,0.2867893,0.3026756,0.3701226,0.3409978,0.3352843,0.3147993,0.3216276,0.3327759,0.2508361,0.2880435,0.3037904,0.2919454,0.3515886,0.3511706,0.3192586,0.3071349,0.3058807,0.3280379,0.3097826,0.2805184,0.2834448,0.2798216,0.3053233,0.279961,0.256689,0.268534,0.2559922,0.2582219,0.2575251,0.266165,0.2561315,0.2920847,0.2998885,0.3068562,0.3290134,0.3350056,0.317447,0.3295708,0.2958473,0.3044872,0.379738,0.4180602,0.4110925,0.3639911,0.351728,0.3188406,0.3178651,0.3368172,0.3376533,0.3630156,0.4354794,0.4761706,0.5404125,0.5827759,0.4335284,0.4754738,0.4919175,0.5840301,0.5798495,0.6400502,0.6534281,0.7037347,0.6655518,0.773272,0.7487458,0.6978818,0.7578038,0.7668618,0.7332776,0.6994147,0.6287625,0.5944816,0.5405518,0.4749164,0.4469064,0.4903846,0.4513657,0.465301,0.4094203,0.4308807,0.4221014,0.3619008,0.3660814,0.3301282,0.3549331,0.3649666,0.3337514,0.3862876,0.3901895,0.3625975,0.3908863,0.3869844,0.3784838,0.4307414,0.4031494,0.3674749,0.3319398,0.3120123,0.3014214,0.3139632,0.3163322,0.3050446,0.2759197,0.305602,0.2819119,0.335563,0.3166109,0.3135452,0.3142419,0.3205128,0.3004459,0.3062988,0.2841416,0.3000279,0.3256689,0.3389075,0.330825,0.3412765,0.3405797,0.330825,0.3666388,0.3656633,0.3549331,0.3993868,0.3779264,0.3755574,0.3914437,0.4020346,0.4463489,0.5157469,0.5213211,0.525641,0.5536511,0.5235507,0.5129599,0.5535117,0.6810201,0.7511148,0.7697882,0.7375975,0.7346711,0.7307692,0.6935619,0.6840858,0.6571906,0.7008082,0.7561315,0.7321628,0.9480212,0.8985507,0.8871237,0.912068,0.8747213,0.8642698,0.807553,0.7679766,0.8460145,0.7743868,0.7782887,0.7700669,0.7802397,0.7210145,0.715301,0.7486065,0.7795429,0.7458194,0.7515329,0.7727146,0.7814939,0.8697046,0.849359,0.8970178,0.9360368,0.9612598,0.8710981,0.8545151,0.9332497,1.039437,1.052118,1.052118,0.9895485,1.05393,1.067308,0.9962375,1.064799,1.171823,1.158027,1.105351,1.04961,1.001394,1.093506,1.078874,1.026477,0.9902453,0.9613991,0.9115106,0.9276756,0.9363155,0.9807692,0.9920569,1.035535,1.020067,1.085424,1.026198,1.025502,1.00655,0.970039,0.9725474,0.9855072,1.030797,1.027731,1.114409,1.152592,1.333333,1.335424,1.327899,1.462793,1.884476,1.955128,1.987876,1.827899,1.660117,1.540273,1.623606,1.555602,1.615524,1.794872,1.774805,1.930881,1.869008,1.878066,1.924889,2.050725,2.383082,2.4267,2.390747,2.259476,2.276895,2.216416,1.943144,1.673913,1.737737,1.895903,1.915134,1.843367,1.998606,1.914576,1.850195,1.76519,1.563963,1.689381,1.487598,1.569816,1.554069,1.452341,1.549192,1.416388,1.359671,1.328874,1.346572,1.433389,1.22631,1.228679,1.24791,1.195234,1.236343,1.273411,1.217391,1.279822,1.346014,1.555881,1.458612,1.457776,1.4483,1.401895,1.43534,1.218227,1.147297,1.16374,1.05825,1.083055,1.159838,1.162765,1.141026,1.133082,1.071906,1.032469,0.9980491,1]}