{"ticker":"OKLO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[12.82,16.36,15.5,19.37,22.465,19.97,18.99,18.36,19.98,23.7,26.4,23.06,23.65,19.95,21.74,20.86,21.81,26,25,23.26,25.48,23.5,21,19.5,20,20.75,21.01,25.15,25.75,22.6,22.4,22.26,23.99,22.05,21.06,20.4,20.24,22.26,20.12,19.35,19.45,18.4,17.85,18.03,21.41,19.36,20.1,21.77,21.95,23.305,23.9,22.47,23.7,21.23,21.96,27.46,30,27.74,26.15,23.66,24.06,24.1,24.73,24.99,27.62,32.43,32.14,39.55,32.68,33.05,33.61,36.2,42.4,38.69,46.71,46.75,51.23,49.395,55.05,53.04,47.78,55.41,55.38,52.81,48.46,44.605,43.56,37.17,33.525,34.5,38.45,31.335,34.75,28.21,31,29.105,25.71,24.88,23.75,27.47,26.16,25.01,28.38,27,26.94,27.36,26.94,28.95,28.88,28.66,25.41,23.68,21.3,22.88,21.85,20.83,20.53,18.66,23.88,20.83,23.37,22.83,23.925,22.6,21.99,21.96,21.5,20.72,22.18,23.7,23.69,24.06,24.555,23.53,24.75,27,25.63,24.79,27.69,28.2,27.29,29.73,29.2,34.55,35.96,38.53,35.53,41.33,37,36.81,44.66,49.52,53.49,55.725,49.41,50.715,56,49.425,48.28,47.1,51.7,54.28,53.56,63.61,61.95,67,68.26,63.265,63,57.39,57.83,63.1,57.25,59.55,56.35,54.9,51.58,52.75,53.865,57.315,53.99,53.65,54.33,55.6,62.88,60.625,65.81,67.18,69.57,63,63.55,66.61,71.71,77.5,75.1,71.47,76.86,72.89,73.46,77,83.225,83.685,79.73,74.29,70.1,81.05,77.19,74.26,70.5,69.41,64.35,67.65,67.235,71.345,73.85,74.545,74.34,77.67,70.155,74.64,72,71.22,70.5,70.44,75.44,74.18,78.9,84.25,94.805,95.28,98.535,108.7,130.845,137.315,142.94,110.96,117.63,118.25,115.46,112.6,118.85,127.91,131.395,142.2,135.85,139.85,137.69,158,168.05,185.96,174.85,157.8,167.19,153.15,132.81,119.99,133.53,144.8,138.1,134.53,137.18,140.58,132.11,119.25,116.37,120.12,100,116.99,108.19,108.6,109.45,94.835,96.61,93.69,99.65,106.11,89.45,89.16,89.465,88.05,90,88.54,88.98,90.99,96.98,105.985,108.14,103.61,102.9,98.49,102.705,89.35,80.75,84.29,80.505,78.7,85.78,81.805,80.49,80.025,74.8,74.31,71.42,73.99,81.65,93,93.6,96.71,114.35,103.33,105.75,94.77,97.8,92.1,90.835,96.39,92.46,91.39,86.18,82.81,86.73,93.95,85.15,78.25,75.48,77.2,66.5,64.98,69.31,74.48,71.44,67.17,64.42,64.6,67.38,66.225,66.66,61.6,61.705,66.41,65.84,65.72,60.12,61.93,63.8,64.4,60.31,57.11,61.91,61.8,61.74,61.06,59.84,64.96,60.19,55.64,54.57,54.6,55.46,56.46,53.61,51.52,50.94,46.02,51.08,45.95,48.1,47.4,50.52,49.53,48.86,49,59.09,62.53,67.61,66.06,65.53,68.41,65.19,77.73,81.29,71,71.51,70.54,65.54,71.68,70.454,69.01,71.21,78,73.7,71.41,75.73,73.37,67.39,64.8,62.45,56.73,57.56,61.92,66.82,71.87,69.34,66.48,68.09,65.9,67.1,70.72,64.51,64.8,60.1,59.01,55.43,54.15,58.05,60.48,59.94,57.02,59.83,59.17,55.88,56.69,55.56,50,51.4,53.085,53.63,52.8,51.4,50.85,47.535,47.85,49.435,47.72,46.96,46.79,44.3,40.48,41.25,42.4,45.2,43.08,43.59,40.8,40.39,38.99,38.15,42.04,38.8,42.11,43.03,43.34,44.29,47.23,45,47.92,44.92,46.51,44.1,42.07,41.15,42.3,42.04,41.135,40.76,44.99,42,42,39.6,39.35,38.04,39.95,39.51,42.06,42.85,41.44,38.79,34.95,36,36.7,36.98,39.9,39.145,40.1,40.21,38.35,38.6,37.2,37.955,37.29,36.75,37.3,36.28,37.37,37.11,36.04,35,33.8,31.44,30.85,27.88,29.4],"h":[16.77,16.65,20.64,22.93,22.5,22.4,19.44,20.15,25.375,25.13,28.12,23.59,24.8,21.21,21.8,22.69,27.1,27.75,25.78,25.09,25.65,24.6,21.049,22.15,22.54,21.427,25.33,26.45,26.05,24.09,23,24.4,24.2,22.06,21.2,20.58,21.96,22.65,20.223,19.59,20.29,18.73,18.73,19.28,22.94,21.85,22.67,22.33,24,24.99,24.53,24.288,23.855,22.74,27.44,31.66,31.91,29.19,27,23.81,24.3,26.49,25.2,26.8,31.48,34.95,40.21,43.7,34.96,34.16,38.09,42.25,45.23,47.4,48.015,52.45,52.99,59.14,56.8,54.1,55.33,55.55,57.5,54.8,49.5,44.61,43.69,37.99,34.29,36.48,38.677,34.66,35.07,32.257,31.133,29.36,26.8,25.31,26.46,28.01,26.34,27.83,29.74,27.145,28.36,29.9,27.65,31.46,30.58,29.8,26.13,24.24,22.64,24.08,23.725,22.8,20.85,23.41,24.02,24.65,23.665,22.99,24.37,23.74,22.53,22.189,21.65,21.98,24.24,25.27,24.31,25.25,24.84,23.81,26.93,27.4,25.83,28.965,27.71,28.41,28.73,30.245,32.63,39.37,38.05,39.9,39.83,41.33,39.39,40.43,52.17,54.48,57.57,56,54.36,53.58,58.69,51.18,49.85,50.55,54.74,56.5,68.91,71,65.6,73.55,69.4,63.96,63.95,58.7,61.45,64.78,57.75,62.1,57.303,55.25,52.19,54.3,56.33,57.59,55.4,56.42,57.65,62.66,63.07,64.75,67.93,69.14,70.98,63.98,70.06,77.17,75.9,77.545,78.128,78.34,80.42,74.5,78.35,85.2,85.35,83.95,80.8,75.26,79.01,83.6,78.54,74.533,71.4,70.04,67.19,69.44,72.43,71.947,78.7,76.06,79.79,78.5,73.59,76.6,73.328,71.88,71.929,74.48,76.7,80.88,83,95.91,95.9,96.772,110.824,136.53,142.85,143.75,144.49,122.48,119.96,121.53,116.87,116.675,129.64,130.94,147.18,142.2,138.35,141.555,161.41,175.9,183.2,193.84,176.35,171.65,170,154.45,136.182,129.18,138.66,145,144.4,152.06,145.3,141.7,132.11,122.367,123.44,120.95,112.7,117.44,111,116.98,110.38,106.83,101.5,100.545,105.88,109.7,89.925,93.2,89.47,89.88,94.51,90.6,96.5,97,114.29,107.59,109.17,107.55,104.57,103.42,103.14,89.6,84.24,85.58,81,85.26,85.83,84.95,81.31,80.35,78.48,74.65,72.32,77.92,90.85,96.95,100.69,100.19,115.72,105.9,107.6,97.08,99.29,96.7,97,100.2,93.6,91.39,86.81,86.85,95.1,93.95,88.68,78.38,79.18,77.26,67.38,72.18,75.5,76.365,71.5,67.71,68.188,69.585,70.15,68.36,67.77,63.34,65.3,67.67,69.95,66.08,64.899,64.515,66.18,64.621,62.8,62.06,63.45,64.1,63.2,61.73,60.36,65.97,61.75,56.686,57.32,57.21,56.08,57.65,54.875,52.635,51.97,50,51.845,49.05,49.85,47.94,51.38,50.36,52.15,53.96,61.61,66.62,68.76,74.21,68.3,69,72.63,80.64,81.5,76.2,72.87,70.6,72.84,71.68,72.3,69.24,80.08,79.5,74,79.65,76.68,73.4,67.7,65,63,57.77,62.9,65.29,69.717,73.29,69.52,70.978,70.01,70.6,73.86,70.85,66.57,64.81,60.351,59.88,57.88,58.24,58.58,61.98,61.95,61.69,63,59.88,61.3,56.69,55.8,51.35,53.58,53.23,54.315,56.34,53.08,51.384,48.61,50.23,50.65,48.12,47.417,47.52,44.36,42.59,42.81,44.19,47.51,44.59,43.61,42.635,40.654,39.45,41.57,42.48,42.05,44.24,44.16,44.03,49.48,47.45,47.41,48.19,47.72,47.26,44.658,42.99,43.02,42.83,43.68,41.3,44.85,46.2,43.89,42.67,40.95,39.35,39.72,40.89,41.32,44.78,44.26,41.77,39.2,36.99,36.47,36.72,40.65,40.3,40.861,41.29,40.368,38.63,39.12,38.08,38.2,38.55,37.526,37.46,36.706,39.3,37.39,36.3,35.13,34,32,31.095,30.125,30.2299],"l":[12.3,14.11,15.48,18.55,18.4,17.61,17.6,18.11,19.82,21.68,22.64,21.53,21.31,18.56,19.95,20,21.59,24.28,22.65,21.79,22.44,22.82,17.315,17.89,19.83,19.53,20.05,24.29,21.9,21.95,21.01,22.025,22.16,20,20.05,19.58,19.75,20.07,18.28,17.9,18.36,17.91,17.14,17.21,18.03,18.52,19.65,19.41,21.42,23.03,21.68,21.91,20.3,20.756,21.61,27.17,28.28,24.768,24.4,21.5,22.351,23.81,23.09,24.231,26.9,32.03,32.01,38.83,29.06,30,33.27,35.89,40.37,38.2,43.76,46.02,46.53,48.84,53.31,49.21,47.49,50.8,51.7,49.18,44.28,40.3,37.83,33.64,29.82,33.57,32.31,30.44,29.25,27.5,29.11,25.662,24.46,23.26,23.54,25.16,23.87,24.889,27.61,25.75,25.83,27.23,26.15,28.58,27.66,25.84,23.63,22.3,21.1,21.73,21.8,20.8,17.8,17.42,19.91,19.965,21.61,21.543,22.31,22.36,21.3,21.03,19.89,20.62,22.11,23.69,23.18,23.02,23.55,22.52,24.44,26.1,24.86,24.53,25.7,26.44,26.16,28.16,29.17,34.1,34.45,36.15,34.88,36.85,35.685,35.85,43.63,46.12,53.35,51.73,49.41,50.24,49.33,45.05,46.01,46.4,48.76,50.79,53.36,62.88,60.6,64.801,61.79,59.62,57.53,52.12,57.205,55.349,55.41,54.05,53.8,51.53,50.08,51.24,51.88,53.25,51.52,52.88,53.91,54.517,59.24,60.12,64.59,65.02,62.43,58.88,63.53,65.81,71.22,72.28,70.61,71.43,75.5,67.8,71.6,76.7,81.2,76.6,74.29,71.31,69.652,75.602,71.85,68.772,68.02,65.024,61.01,66.11,64.731,67.846,72.71,72.86,74.08,72.78,68.77,71.652,68.92,66.2,69.61,69.55,73.3,73.13,78.67,83.3,90.39,90.11,96.23,107.159,123.72,132.35,130.38,110.14,108.54,114.11,109.625,109.2,116.16,122.77,131.2,130.4,130.58,131.19,136.8,156.54,160.18,164,157.2,155.68,154.12,136.7,114,116.4,130.98,129.67,131.2,131.91,133.71,130.11,121.601,111.79,114.321,105.99,97.06,107.5,103.64,106.96,100.3,93.49,92.63,93.15,98.05,87.75,79.01,86.57,81.11,85.77,89.01,85.5,88.6,89.01,94.605,100.51,100.6,101.92,98.317,94.41,87.339,82,78.67,75,76.07,78.53,80.14,80.79,78.64,76.16,73.76,71.6,70.86,72.13,80.4,88.73,92.81,93.42,104.03,100.37,96.6,91.5,91.38,89.304,88.93,86.02,89.88,86.17,81.13,81.21,85.6,83.5,78.91,73.29,74.03,64,61.675,64.31,68.64,69.13,64.89,63.62,62.56,62.84,65.8,64.34,62.68,60.89,60.12,64.76,64.6,62.07,60,60.04,63.3,59.07,58.185,56.47,61.26,61.106,59.51,57.95,57.827,59.24,56.68,53.5,52.75,54.02,53.33,54.43,51.1,50.15,44.88,45.6,47.92,45.36,47.98,44.91,48,47.395,48.55,48.1,56.22,61.11,60.81,64.95,63.75,62.22,64.75,73.66,70.88,70.3,68.79,63.2,65.261,68.47,68.5,66.08,69.25,70.87,70,69.22,70.3,68.1,64.66,61.73,56.8,53.955,56.64,61.1,65.13,68.08,65.37,65.62,64.284,64.57,65.66,64.05,63.33,56.625,58,53.01,53.83,53.42,55.88,59.81,57.325,56.833,58.56,57.25,55.39,52.87,50.43,49.564,50.51,50.76,51.51,50.69,50.25,46.95,45.83,47.29,47.63,45.071,45.44,44.16,40.98,39.53,40.75,42.265,44.081,42.24,40.15,40.1,37.8,36.61,37.6,38.83,38.01,41.7,42.42,41.6,43.85,44.13,44.27,44.51,44.38,44.315,43.5,41.17,40.3,40.77,41.39,39.42,40.06,41.08,41.1,39.51,39.5,38.05,37.76,39.46,39.5,41.8,42.5,39.77,36.2,34.38,35.27,34.73,36.62,37.51,39.08,39.335,38.76,37.56,37.54,36.91,36.83,36.77,36.03,35.65,35.64,37,35.97,33.7,34.103,32.19,31.02,28.86,27.52,27.59],"c":[16.54,15.73,18.23,22.31,20.83,18.3,18.06,19.11,24.5,24.84,22.89,22.46,21.67,21.05,20.58,21.72,26.56,24.47,24.06,22.59,23.08,23.88,18,20.67,21.8,20.95,25.23,25.2,22.91,22.04,21.95,23.54,22.23,20.13,20.34,20.08,21.91,20.09,18.42,19.27,18.37,18.53,18.48,19.1,18.38,20.96,21.52,22.02,23.61,24.04,22.78,23.65,21.23,21.85,27.25,30,29.5,26.12,25.24,22.88,22.81,24.17,24.23,26.05,31.25,34.17,38.78,41.82,31.11,34.12,35.3,41.91,41.61,45.93,46.89,50.5,47.76,55.49,53.73,50.08,54.38,55.03,52.62,50.19,45.12,42.66,38.79,34.08,32.07,35.19,32.39,33.39,29.38,30.92,30.29,25.97,26.27,23.69,25.47,26.19,23.95,27.72,28,26.02,28.05,27.77,27.16,30.91,28.93,26.37,23.82,22.39,21.63,22.53,22.7,21.89,19.8,21.93,20.23,24.08,22.72,22.5,22.55,23,21.56,21.98,20.39,21.53,23.37,24.32,23.74,24.49,24.44,23.74,26.31,26.24,25.47,28.66,27.12,26.95,28.09,28.85,32.03,37.01,37.41,37.72,39.73,37.57,36.81,39.72,48.87,53.9,55.24,52.93,52.72,52.44,49.77,49.09,47.16,50.29,54.26,52.54,68.03,64.48,63.66,65.45,62.77,62.02,57.95,55.11,60.71,55.57,55.85,55.26,55.99,51.74,51.33,53.72,55.94,53.52,53.93,55.45,56.08,62.41,60.95,64.37,67.17,68.98,62.51,61.32,66.97,74.59,75.5,75.5,71.01,75.63,76.59,71.49,76.41,84.09,83.1,79.32,75.32,71.86,78.47,77.42,73.66,71.06,68.99,65.41,66.57,67.19,70.38,71.19,74.31,73.2,77.89,73.64,73.59,72.23,69.61,69.79,70.72,73.97,73.75,79.97,82.71,95.68,95.83,95.29,104.97,135.23,140.3,142.65,131.17,119.13,110.53,116.51,111.63,115.93,128.8,127.36,138.56,134.12,134.77,138.13,147.16,171.01,174.14,171.56,162.14,163.39,159.05,139.44,120.12,124.7,136.05,137.43,132.28,143.42,137.39,132.77,126.67,112.23,121.23,106.75,112.65,111.52,104.22,111.17,101.64,97.57,95.36,96.63,102.86,88,88.17,89.55,85.77,88.72,91.38,87.36,91.84,96.59,111.65,104.67,104.61,103.93,100.6,103,87.42,82.33,83.51,75.94,77.72,83.23,83.44,81.88,81.31,76.92,74.09,71.62,71.76,77.8,89.34,95.6,97.6,97.6,105.31,102.5,97.09,95.97,91.45,94.95,89.93,90.78,90.93,87.63,82.31,85.27,94.39,86.04,79.62,73.62,78,68.23,62.14,71.1,75.05,69.47,66.23,63.92,65.69,67.64,67.39,67.64,63.83,63.09,65.06,66.32,69.07,62.95,64.68,63.3,65.65,62.03,58.25,61.78,61.38,62.76,59.59,58.37,59.69,60.53,56.7,54.69,53.97,56.26,54.96,55.27,51.81,50.23,45.58,49.59,48.07,48.13,48.76,46.59,50.21,47.75,50.25,53.94,58.58,63.35,64.21,66.81,68.13,62.61,72.41,76.46,71,75.93,69.09,64.98,72.5,70.4,68.6,68.38,79.62,71.83,72.51,78.13,73.63,69.66,67.21,62.25,58.56,55.88,62.58,65.09,65.88,68.7,67.82,68.09,66.88,66.89,73.47,65.21,65.39,58.09,58.94,56.48,54.02,57.86,57.49,60.74,57.45,58.82,61.17,58.4,57.19,54.06,51.01,50,52.76,52.33,52.45,52.36,51.84,47.9,47.28,49.27,48.85,45.81,46.24,45.69,41.7,41.11,41.51,44.13,44.5,44,40.25,41.81,39.58,36.84,41.09,38.83,41.22,43.33,42.99,42.19,48.42,44.49,47.01,45.13,46.45,44.38,43.88,41.36,42.94,41.66,42.09,39.69,44.27,41.6,42.53,40.14,40.57,38.53,39.52,39.84,41.27,43.31,42.57,39.88,36.22,36.21,35.98,35.62,39.65,38,40.18,40.45,38.82,38.29,38.04,37.11,37.11,37.02,36.14,35.87,35.97,38.55,36.82,34.57,34.7,32.21,31.78,29.04,30.01,27.97],"a":[16.54,15.73,18.23,22.31,20.83,18.3,18.06,19.11,24.5,24.84,22.89,22.46,21.67,21.05,20.58,21.72,26.56,24.47,24.06,22.59,23.08,23.88,18,20.67,21.8,20.95,25.23,25.2,22.91,22.04,21.95,23.54,22.23,20.13,20.34,20.08,21.91,20.09,18.42,19.27,18.37,18.53,18.48,19.1,18.38,20.96,21.52,22.02,23.61,24.04,22.78,23.65,21.23,21.85,27.25,30,29.5,26.12,25.24,22.88,22.81,24.17,24.23,26.05,31.25,34.17,38.78,41.82,31.11,34.12,35.3,41.91,41.61,45.93,46.89,50.5,47.76,55.49,53.73,50.08,54.38,55.03,52.62,50.19,45.12,42.66,38.79,34.08,32.07,35.19,32.39,33.39,29.38,30.92,30.29,25.97,26.27,23.69,25.47,26.19,23.95,27.72,28,26.02,28.05,27.77,27.16,30.91,28.93,26.37,23.82,22.39,21.63,22.53,22.7,21.89,19.8,21.93,20.23,24.08,22.72,22.5,22.55,23,21.56,21.98,20.39,21.53,23.37,24.32,23.74,24.49,24.44,23.74,26.31,26.24,25.47,28.66,27.12,26.95,28.09,28.85,32.03,37.01,37.41,37.72,39.73,37.57,36.81,39.72,48.87,53.9,55.24,52.93,52.72,52.44,49.77,49.09,47.16,50.29,54.26,52.54,68.03,64.48,63.66,65.45,62.77,62.02,57.95,55.11,60.71,55.57,55.85,55.26,55.99,51.74,51.33,53.72,55.94,53.52,53.93,55.45,56.08,62.41,60.95,64.37,67.17,68.98,62.51,61.32,66.97,74.59,75.5,75.5,71.01,75.63,76.59,71.49,76.41,84.09,83.1,79.32,75.32,71.86,78.47,77.42,73.66,71.06,68.99,65.41,66.57,67.19,70.38,71.19,74.31,73.2,77.89,73.64,73.59,72.23,69.61,69.79,70.72,73.97,73.75,79.97,82.71,95.68,95.83,95.29,104.97,135.23,140.3,142.65,131.17,119.13,110.53,116.51,111.63,115.93,128.8,127.36,138.56,134.12,134.77,138.13,147.16,171.01,174.14,171.56,162.14,163.39,159.05,139.44,120.12,124.7,136.05,137.43,132.28,143.42,137.39,132.77,126.67,112.23,121.23,106.75,112.65,111.52,104.22,111.17,101.64,97.57,95.36,96.63,102.86,88,88.17,89.55,85.77,88.72,91.38,87.36,91.84,96.59,111.65,104.67,104.61,103.93,100.6,103,87.42,82.33,83.51,75.94,77.72,83.23,83.44,81.88,81.31,76.92,74.09,71.62,71.76,77.8,89.34,95.6,97.6,97.6,105.31,102.5,97.09,95.97,91.45,94.95,89.93,90.78,90.93,87.63,82.31,85.27,94.39,86.04,79.62,73.62,78,68.23,62.14,71.1,75.05,69.47,66.23,63.92,65.69,67.64,67.39,67.64,63.83,63.09,65.06,66.32,69.07,62.95,64.68,63.3,65.65,62.03,58.25,61.78,61.38,62.76,59.59,58.37,59.69,60.53,56.7,54.69,53.97,56.26,54.96,55.27,51.81,50.23,45.58,49.59,48.07,48.13,48.76,46.59,50.21,47.75,50.25,53.94,58.58,63.35,64.21,66.81,68.13,62.61,72.41,76.46,71,75.93,69.09,64.98,72.5,70.4,68.6,68.38,79.62,71.83,72.51,78.13,73.63,69.66,67.21,62.25,58.56,55.88,62.58,65.09,65.88,68.7,67.82,68.09,66.88,66.89,73.47,65.21,65.39,58.09,58.94,56.48,54.02,57.86,57.49,60.74,57.45,58.82,61.17,58.4,57.19,54.06,51.01,50,52.76,52.33,52.45,52.36,51.84,47.9,47.28,49.27,48.85,45.81,46.24,45.69,41.7,41.11,41.51,44.13,44.5,44,40.25,41.81,39.58,36.84,41.09,38.83,41.22,43.33,42.99,42.19,48.42,44.49,47.01,45.13,46.45,44.38,43.88,41.36,42.94,41.66,42.09,39.69,44.27,41.6,42.53,40.14,40.57,38.53,39.52,39.84,41.27,43.31,42.57,39.88,36.22,36.21,35.98,35.62,39.65,38,40.18,40.45,38.82,38.29,38.04,37.11,37.11,37.02,36.14,35.87,35.97,38.55,36.82,34.57,34.7,32.21,31.78,29.04,30.01,27.97],"v":[54401100,28610800,49587700,55878500,48975200,35377100,21673500,22632100,45075600,26677700,30078100,14574000,20004100,15049400,10479000,14887200,26205100,20247700,12427800,14811300,22046300,16928100,36342800,34042300,17211700,17352100,24754700,15343200,18595600,9133400,7799500,8951100,8530300,13083700,8652000,7355400,11000900,8924700,10791100,8678800,7009800,5308300,7936900,7785400,50038700,33848400,19738200,16889300,11124300,12389000,10185700,9861100,15636300,9357700,23875600,26852200,15551400,15796500,8870800,10626200,9930800,13590600,9635800,12852900,22472400,23525000,34230700,36783200,43302600,28477400,32089400,34330200,26950800,32623800,20934600,26730400,19884000,37705300,17091400,14446800,18768300,12778900,14232200,12388800,14986800,12387700,13961800,14554600,16463100,18620400,17631500,13403000,11978000,14577100,11297500,13001600,12029700,11690300,13987200,15389400,8750600,13618800,15447600,8849700,9283200,13191700,8093300,21619000,19207500,15942200,13689400,9669700,10082000,12724100,10552700,10644000,17569900,20792800,15997500,18198100,10859900,7796500,8734000,6890500,6220600,4594400,7025800,9677800,16020500,10634900,6558900,6979500,5164200,6660100,13354000,11570500,5554000,18741400,16692100,10946600,16100100,15034200,23396900,39267300,17537900,18870200,19004400,16339800,15484900,19220400,92503100,45495500,34572000,21202500,23478000,15037100,31354900,19199000,13211700,13254600,15735200,14780200,55913500,38026500,31769000,29283400,24789600,14650000,15026100,19045000,18003700,17089000,9984600,45939900,13456700,13224900,10018000,8869200,11928600,15042300,10649900,11426300,15123400,25911800,21973700,21439700,20810400,15255000,19275300,15071000,33806900,40388000,18541300,17264400,15896400,22211100,23970900,19769700,16256900,23516800,13409100,14533200,13742600,16515500,26165600,18898300,12116100,10587400,7574300,11117600,13132100,12454900,14143700,8683600,24362600,12243800,17316200,13628900,11651600,10238400,9266100,12104500,7781800,12162800,10834300,19906200,12597000,28016900,20223100,13875900,27987200,63584000,37181200,30248600,25248500,45707600,24837100,25099900,25175400,18369900,28326000,17441400,25636400,18415900,15870900,17273200,39386600,28693800,26214800,33932400,23266900,20652800,16751800,22688900,34401200,18207700,18105000,16454000,14479600,18754500,12172000,11430700,10537400,12095000,12483300,15789600,16397500,12942700,11727600,19309500,12663800,15534200,10697000,11402400,15765200,20149200,21721900,24669600,12502900,8016300,5692900,6719900,10924100,7981000,21446900,14573800,9420700,6792000,9298300,8523500,15776200,9772400,7743400,10675600,9410200,11396300,11057600,6598100,5203700,7123000,8529200,8195800,6946600,10135500,19824400,20105800,13362300,9803700,33942700,12074900,11145200,11511200,11272200,15411300,12557700,24269700,10120800,9368100,8698100,10549000,16372000,14347300,10751800,11421900,10640100,19015100,11726100,12709700,8376100,8060300,8984500,7938500,6085800,6074400,5217000,5446600,7083100,6173600,6698000,6044300,8025900,8187100,7190600,5983500,6169000,9806800,8836900,8297500,6064600,6280500,7154200,5841000,6306400,19128900,11984800,9444900,12577700,9233200,7395800,6012000,7246300,6419400,10856100,9401200,8033100,5533400,4911200,6855100,8582400,5966100,7166900,8487300,18440900,21905500,18341000,24357200,12883000,15258400,18164400,31945500,23265300,18897100,14842400,16156500,14651900,10510600,8854500,8280400,23036800,14637200,10013600,17333300,15654900,14287300,14828100,11851900,14527900,11768800,13890200,10385900,11410700,18505700,10469900,12231100,27669400,18846300,24065100,22785200,11973900,18896500,8918000,12403300,8300400,10687800,8173100,9642900,8810900,10794600,14444000,8305100,9311800,9429000,9721800,22896000,9071100,7265500,9716900,9657200,8369700,11251500,7136700,7277200,6619400,10094500,6568300,6895000,11488100,9201000,6688200,9729700,10547500,8369800,10207300,7973400,8701100,8546000,10050500,8814200,8476700,8748100,5182800,10883500,22102700,14239400,10907600,8916300,9169100,8008200,6159400,7743800,7707800,6367800,6545200,7617000,14125200,18430400,9621400,11362400,6232200,7848500,6834200,6970300,8127400,14079200,7690000,10686300,22594900,11644700,7398800,7864400,17426500,13843900,11447600,8240500,7280000,7352300,6778000,6620000,7553700,8160500,8486700,9500200,7660200,16748400,11438700,16337800,7468700,10173300,8921100,13417900,11023600,9458292]},"w":{"lastKey":"2026-10-12","t":["2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.6,15.3,9.15,9.04,11.6,10,8.3,9.42,8.75,8.66,7.82,8.93,8.72,9.43,7.11,7.49,7.63,7.05,5.83,5.64,6.35,8.46,8.8,11.07,9.155,19.37,19.98,19.95,25,19.5,25.75,23.99,22.26,17.85,21.77,22.47,27.46,23.66,27.62,32.68,38.69,55.05,52.81,37.17,34.75,24.88,28.38,28.95,21.3,18.66,23.925,21.5,24.06,25.63,29.73,35.53,49.52,50.715,51.7,67,57.39,56.35,53.865,55.6,69.57,77.5,73.46,74.29,70.5,71.345,70.155,70.5,84.25,130.845,118.25,131.395,158,167.19,144.8,132.11,116.99,96.61,89.16,88.54,108.14,89.35,85.78,74.8,81.65,103.33,90.835,86.18,78.25,69.31,64.6,61.6,60.12,57.11,59.84,54.6,50.94,48.1,49,65.53,71,70.454,71.41,62.45,71.87,65.9,60.1,60.48,59.17,51.4,51.4,47.72,41.25,40.8,38.8,47.23,44.1,41.135,39.6,42.06,34.95,39.145,37.2,36.28,33.8],"h":[14.89,18.8,12.2,10.19,12.42,10.29,10.79,10.65,10.13,8.66,9.01,9.76,9.57,9.52,8.07,8.05,7.63,7.1,6.025,6.48,8.44,9.23,11.29,11.15,20.64,22.93,28.12,27.75,25.78,26.45,26.05,24.2,22.65,22.94,24.99,27.44,31.91,26.8,43.7,45.23,59.14,57.5,54.8,38.677,35.07,28.01,29.9,31.46,24.08,24.65,24.37,25.27,27.4,28.965,39.9,52.17,57.57,58.69,71,73.55,64.78,57.303,57.65,69.14,77.17,80.42,85.35,83.6,72.43,79.79,76.6,83,136.53,144.49,130.94,161.41,193.84,170,152.06,132.11,117.44,109.7,94.51,114.29,109.17,89.6,85.83,78.48,115.72,107.6,100.2,95.1,79.18,76.365,70.15,69.95,66.18,64.1,65.97,57.65,51.97,52.15,74.21,81.5,76.2,80.08,79.65,69.717,73.29,73.86,60.351,63,61.3,56.34,53.08,48.12,47.51,42.635,49.48,48.19,44.658,46.2,41.32,44.78,40.65,41.29,38.55,39.3,34],"l":[13.47,7.77,8.6,7.05,9.8,8.03,8.225,8.6,8.23,7.47,7.06,8.14,8.155,7.9,7,6.84,6.75,5.9,5.45,5.35,6.085,7.95,7.9,9.08,9.01,17.6,19.82,18.56,17.315,17.89,21.01,19.58,17.9,17.14,19.41,20.3,24.4,21.5,26.9,29.06,38.2,47.49,37.83,29.82,24.46,23.26,25.75,22.3,17.8,17.42,21.03,19.89,22.52,24.53,28.16,34.88,46.12,45.05,48.76,57.53,52.12,50.08,51.52,54.517,58.88,67.8,71.6,68.772,61.01,67.846,66.2,69.55,83.3,108.54,109.2,130.4,155.68,114,129.67,97.06,93.49,79.01,81.11,85.5,87.339,75,76.16,70.86,80.4,89.304,86.02,78.91,61.675,62.56,62.68,60.12,58.185,56.47,52.75,50.15,44.88,44.91,48.1,62.22,63.2,66.08,61.73,53.955,64.284,56.625,53.01,56.833,49.564,50.51,45.83,39.53,40.15,36.61,38.01,44.13,40.3,39.42,37.76,36.2,34.38,37.54,35.65,33.7,27.52],"c":[14.83,8.45,9.01,10.15,10.07,8.35,9.46,9.02,8.47,7.65,8.61,8.61,9.2,8.19,7.49,7.51,7.05,5.97,5.59,6.31,8.41,8.84,11.19,9.15,18.23,19.11,21.67,24.47,18,25.2,23.54,21.91,18.53,21.52,22.78,27.25,25.24,26.05,41.82,41.61,55.49,52.62,38.79,33.39,26.27,27.72,27.16,22.39,19.8,22.5,21.98,23.74,26.24,28.09,37.72,48.87,52.72,50.29,63.66,57.95,55.26,53.72,56.08,68.98,75.5,71.49,75.32,71.06,70.38,73.64,69.79,82.71,135.23,110.53,127.36,147.16,163.39,136.05,132.77,112.65,97.57,88.17,91.38,104.67,87.42,83.23,76.92,77.8,105.31,94.95,87.63,79.62,71.1,65.69,63.83,62.95,58.25,58.37,53.97,50.23,48.13,50.25,66.81,71,70.4,72.51,62.25,65.88,66.88,58.09,57.49,61.17,50,52.36,48.85,41.11,40.25,38.83,48.42,44.38,42.09,40.14,41.27,36.22,38,38.04,35.87,34.7,27.97],"a":[14.83,8.45,9.01,10.15,10.07,8.35,9.46,9.02,8.47,7.65,8.61,8.61,9.2,8.19,7.49,7.51,7.05,5.97,5.59,6.31,8.41,8.84,11.19,9.15,18.23,19.11,21.67,24.47,18,25.2,23.54,21.91,18.53,21.52,22.78,27.25,25.24,26.05,41.82,41.61,55.49,52.62,38.79,33.39,26.27,27.72,27.16,22.39,19.8,22.5,21.98,23.74,26.24,28.09,37.72,48.87,52.72,50.29,63.66,57.95,55.26,53.72,56.08,68.98,75.5,71.49,75.32,71.06,70.38,73.64,69.79,82.71,135.23,110.53,127.36,147.16,163.39,136.05,132.77,112.65,97.57,88.17,91.38,104.67,87.42,83.23,76.92,77.8,105.31,94.95,87.63,79.62,71.1,65.69,63.83,62.95,58.25,58.37,53.97,50.23,48.13,50.25,66.81,71,70.4,72.51,62.25,65.88,66.88,58.09,57.49,61.17,50,52.36,48.85,41.11,40.25,38.83,48.42,44.38,42.09,40.14,41.27,36.22,38,38.04,35.87,34.7,27.97],"v":[2202300,40154600,30935500,29569600,24236900,15181300,14746300,14819400,15419100,10670600,20983700,21653400,14931100,21041100,10988600,12396100,10832000,9068000,6209900,9631900,21048900,23226100,25852400,18477700,180593500,184536400,136409500,86868400,102556300,108704000,44479600,48622300,40712700,119347600,50588300,58730700,67070900,56636300,117011300,165150400,137878100,77317600,53725100,80672600,62883900,63436300,54865500,80127800,61572700,73644800,26439500,49917900,43728300,68034200,114106500,162552600,124748000,92057300,156224400,83749100,110062200,45568800,64170500,105390600,127082500,99112500,81458600,84282900,58422600,76235100,43260600,63282100,153687100,163223000,114412600,116583000,132760700,110154600,73290800,67302800,72177800,79735700,50881700,61645700,49810700,48997900,29982400,33807100,97038900,61414800,56316300,60718200,65512900,39445200,23821100,35128900,37986800,33637800,59442700,36306700,33823800,33481700,91531900,101516600,75058500,64822500,73955500,61983500,68876100,96567000,48482600,43692400,59663700,35710700,40654500,44246900,45542500,44085200,55393800,51240600,34524000,61156400,36012600,55050400,58178300,41098400,40321100,59653800,52994192]},"m":{"lastKey":"2026-10-01","t":["2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.6,10,8.66,9.12,5.83,8.14,23.65,23.99,21.23,38.69,34.75,22.88,24.75,50.715,54.9,72.89,70.155,112.6,132.11,88.54,73.99,78.25,60.12,51.08,71.68,65.9,53.63,38.8,39.35,36.75],"h":[18.8,10.79,9.76,9.15,9.23,28.12,27.75,24.99,45.23,59.14,35.07,25.27,57.57,73.55,80.42,85.35,144.49,193.84,132.11,114.29,115.72,79.18,66.18,81.5,80.08,73.86,56.34,49.48,44.78,39.3],"l":[7.05,8.03,7.06,5.9,5.35,7.9,17.315,17.14,20.756,29.82,21.1,17.42,24.44,45.05,50.08,61.01,66.2,109.2,79.01,70.86,72.13,60.12,44.88,44.91,53.955,49.564,36.61,38.01,34.38,27.52],"c":[10.07,8.47,9.1,5.97,8.09,22.46,23.54,21.23,41.61,33.39,21.63,23.74,52.72,55.99,76.59,73.64,111.63,132.77,91.38,71.76,79.62,62.95,49.59,72.5,66.88,52.33,38.83,40.57,37.02,27.97],"a":[10.07,8.47,9.1,5.97,8.09,22.46,23.54,21.23,41.61,33.39,21.63,23.74,52.72,55.99,76.59,73.64,111.63,132.77,91.38,71.76,79.62,62.95,49.59,72.5,66.88,52.33,38.83,40.57,37.02,27.97],"v":[127098900,60166100,82371700,50192900,63012300,522969900,362612400,284768300,439102200,349593400,271395500,220296700,494365800,455549700,408098500,320168900,473728100,496926400,270098000,214108300,285623700,163908100,187631300,304644600,280148200,264742300,193903200,208547000,206441700,130634892]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.6,8.66,8.14,21.23,22.88,54.9,112.6,73.99,51.08,53.63,36.75],"h":[18.8,9.76,28.12,59.14,73.55,144.49,193.84,115.72,81.5,56.34,39.3],"l":[7.05,5.35,7.9,20.756,17.42,50.08,70.86,44.88,44.91,34.38,27.52],"c":[8.47,8.09,21.23,21.63,55.99,111.63,71.76,49.59,52.33,37.02,27.97],"a":[8.47,8.09,21.23,21.63,55.99,111.63,71.76,49.59,52.33,37.02,27.97],"v":[187265000,195576900,1170350600,1060091100,1170212200,1201995500,981132700,637163100,849535100,608891900,130634892]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-16"],"o":[13.6,21.23,73.99],"h":[28.12,193.84,115.72],"l":[5.35,17.42,27.52],"c":[21.23,71.76,27.97],"a":[21.23,71.76,27.97],"v":[1553192500,4413431500,2226224992]}},"actions":[{"t":"2025-11-11","kind":"earnings","label":"E","title":"2025-11-11 · earnings · EPS −$0.20 vs −$0.13 est. (−53.9%)"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings · EPS −$0.27 vs −$0.18 est. (−50.0%)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS −$0.19 vs −$0.20 est. (+5.0%)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings · EPS −$0.28 vs −$0.17 est. (−64.7%)"}]}