{"ticker":"OKE","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[91.44,90.51,90.75,92.86,93.7,94.7,95.18,93.24,94.18,95.88,95.31,92.72,89.2,90.42,90.45,92.96,93.62,95.41,95.08,94.57,93.17,95.05,94.79,96.35,95.87,95.32,96,96.64,97.75,97.05,96.99,97.27,97.86,95.2,95.88,95.6,96.93,96.66,93.68,96,101.07,102.18,104.5,107.84,108.94,108.45,109,107.77,110.63,111.53,113.8,113.9,116.75,117,112.45,112.59,113.26,113.63,110.9,110.29,109.09,110.1,109.44,105.96,105.1,104.2,104.55,103.96,101.88,101.42,98.63,97.7,99.63,101.46,101.91,100.79,100.72,101,101.48,102.48,103.5,102.02,101.32,102.85,101.9,104.15,107.22,106.97,108.57,108.8,110.61,107.17,104.75,102.95,100.99,100.67,101.35,99.95,95.21,99,97.77,97.97,95.75,97.25,98.41,97.46,97.49,99.1,97.99,98.51,98.81,97.96,98.71,98.16,95.21,95.98,97.05,100.39,95.16,92.56,91,89.69,89.79,91.71,93.8,93.04,94.44,96.3,99.14,98.55,99.61,100.12,100.21,102.84,103.31,101.27,98.83,98.15,98.54,98.28,95.82,88.45,77.99,83.88,77.44,82.46,81.6,84.5,83.69,84.31,86.02,84.99,83.47,85.21,85.32,85.5,86.22,87.12,84.25,81.21,82.2,81.21,80.1,79.49,81.25,83.59,85.29,85.3,86.24,85.25,86.19,84,84.36,83.15,81.4,80.31,82,82.38,80,79.87,82.33,82.63,82.89,81.35,82.01,82,81.79,82.57,82.89,84.3,83.48,82.68,81.62,81.89,83.03,79.23,80.5,80,81.19,81.3,81.63,82,82.4,81.12,80.08,81.99,80.61,80.56,81.18,81.77,79.9,79.36,81.91,83.45,80.4,81.13,81.54,82.02,82.07,82.5,82.84,81.56,80.28,79.05,79,76.74,75.69,75.5,74.62,73.5,74,74.85,74.87,73.59,72.85,73.45,73.76,74.26,74.82,74.1,74.24,75.37,75.83,75.92,74.27,74.05,74.01,73.19,71.9,71.84,72.52,73.78,73.46,73.06,72.41,73.7,73.68,71.28,72,73.04,73.35,73.61,74.09,72.14,72.65,72.99,72.53,73.14,72.74,72.3,72.5,71,69.57,68.65,70.01,69.03,67.15,68.41,68.75,69.48,71.1,70.16,68.91,69.08,69.95,67.17,66.55,66,64.97,64.32,67.11,68,68.41,68.36,69.1,69.11,69.74,70.02,68.73,68.8,69.8,70.21,70.5,69.95,70.96,71.64,72.58,73.54,73.38,75.05,76,76.19,74.95,75.03,73.77,74,73.86,72.5,71.14,73.05,71.77,72.29,72.95,73.58,73.25,73.3,73.8,73.66,73.46,75.38,73.52,71,70.53,73,72.78,72.98,74.39,74.87,72.57,74.41,75.29,76.26,79.35,78.54,77.23,78,80.27,78.4,76.82,75.58,78.47,80.3,80.25,81.56,83.7,84,85.25,84.6,87,86.61,87.61,86.8,87.42,86.99,81.98,82.44,84.72,84.49,86.42,84.28,84.56,86.3,86.88,85.76,85.51,85.95,85,85.57,86.45,86.6,86.78,89.47,87.27,90.44,90.14,91.85,93.6,94.58,93.6,89.2,89.45,87.86,88.86,85.45,86.68,85.51,86.88,84.54,84.32,84.29,82.89,83.2,84.41,85.35,86.7,87.2,87.67,89,90.9,88.87,92.25,89.48,90.17,86.87,84.4,85.72,85.64,88.48,88.3,88.81,92.03,92.23,94.21,95.1,93.09,92.81,93.54,89.28,89.25,86,84.92,84.95,86.77,86.99,88.83,88.52,87.68,88.44,91.29,88.9,87.42,86.49,85.96,84.68,85.02,86.36,87,86.87,89.64,89.89,89.1,86.53,86.65,87.75,88.48,91.13,90.88,90.31,91.49,92.05,91.8,91.33,93.51,93.57,93.56,93.01,93,93.47,90.86,89.52,90.26,89.03,89.3,88.44,87.67,87.85,88.82,86.87,87.32,90.28,90.93,91.96,93.5,95.17,96.54,97.68,97.04,95.05,93.29,91.96,91.4,94.39,95.25,96.49,97.7,95.16,96.46,94.9,96.1,98.94,96.67,96.06],"h":[91.55,90.74,91.39,93.88,94.95,95.26,95.28,94.52,95.38,96.05,95.66,93.57,90.65,91.22,92.77,93.5,95.12,95.52,95.59,94.57,94.89,95.5,96.64,98.01,96.25,96,96.94,97.25,98.43,97.74,97.98,97.71,97.86,96.15,95.95,97.56,98.06,96.69,95.79,98.65,103.12,104.5,107.2,109.18,109.21,108.83,109.17,110.05,112.93,113.23,114.33,117.24,118.07,117.55,114.14,113.28,114.27,113.63,111.55,110.29,110.7,110.39,109.51,105.96,105.88,105.28,105,104.05,102.24,101.51,99.21,100.52,101.17,102.31,102.04,101.51,101.47,101.43,102.44,103.77,103.74,102.66,103.19,103.57,104.39,107.17,107.47,108.68,110.03,111.02,110.62,107.5,105.86,103.18,101.36,102.25,101.58,101.45,98.15,99.25,98.6,98.26,96.35,100.05,99.79,100.05,99.2,99.69,99.25,100.01,98.89,99.46,99.93,98.88,96.32,97.69,100.44,101.48,95.76,93.5,91.38,90.48,92.59,93.63,94.8,94.72,96.88,99.46,99.72,100.89,100.96,100.47,102.73,103.64,103.61,101.27,99.12,99.71,99.7,100.57,97.41,89.6,83.85,84.5,85.98,82.9,82.91,84.9,86.07,86.22,88.13,85.73,84.44,87.29,86.89,86.52,88.15,88.19,84.38,83.52,83.18,81.46,80.45,80.63,83.03,83.94,86.75,87.98,86.73,86.1,86.43,85.07,84.71,83.71,81.85,81.51,82.1,82.38,80.7,80.84,82.75,83.82,83.87,81.77,82.54,82.48,82.44,83.56,83.57,85.15,84.09,83.2,82.08,82.66,83.44,80.9,80.68,81.35,82.02,81.89,81.63,82.14,82.79,81.72,81.65,82,81.09,81.44,81.68,81.78,80.2,81.37,83.91,83.49,81.43,81.83,82.63,82.21,82.6,83.58,83.31,83.05,80.32,79.97,79.26,77,76.96,76.02,75.01,74.35,75.35,75.53,75.44,73.76,73.69,74.05,74.56,75.44,75.65,74.48,75.55,76.02,76.44,76.23,74.53,74.52,74.14,73.53,72.6,73.37,73.49,73.87,73.49,73.31,73.77,74.34,73.73,72.34,73.43,74.36,74.01,75.25,74.13,73.21,73.09,73.61,73.42,73.44,72.91,72.66,73.26,72,70.04,69.95,70.64,69.1,68.11,68.94,69.27,69.81,71.18,70.16,69.35,69.35,70.41,67.79,67.64,66.49,65.04,66.85,68.11,68.31,68.85,69.47,69.78,70,70.88,70.17,70.46,69.84,70.9,71.17,70.67,71.04,72.11,72.92,74.14,73.87,75.18,76.18,76.85,76.19,75.95,75.13,74.63,74.41,74,72.84,73.22,73.19,72.77,72.91,73.5,73.61,73.35,73.89,74.12,73.78,74.98,75.45,73.54,71.58,72.99,73.33,73.34,74.49,76.73,75,74.63,75.41,76.31,78.68,80.03,79,78.25,79.9,81.43,79.25,77.12,78.49,80.81,80.75,82.03,83.4,84.02,85.39,86.26,86.55,87.47,87.22,88.66,87.35,89,87.45,84.01,84.33,84.86,86.69,87.13,85.13,86.82,87.05,87.7,86.53,85.93,87.33,85.93,85.88,87.39,86.6,89.29,92.14,90.31,92.02,92.89,94.29,95.3,95.21,93.77,90.08,89.96,88.75,91.34,86.97,88.87,86.77,87.15,84.98,85.16,85.55,83.88,84.33,84.91,86.71,87.33,87.8,88.52,90.36,91.27,92.53,92.43,91.16,90.94,87.74,86.08,86.2,87.92,88.93,88.94,91.12,92.66,93.83,95.65,96.07,93.78,94.42,93.84,89.93,89.51,87,86.72,86.85,88.69,89.52,89.65,89.48,88.38,91.54,92.14,91.58,88.98,87.39,86.54,85.29,86.41,88.19,87.66,89.94,90.49,90.04,89.68,87.11,88.03,88.42,91.39,92.1,91.14,90.5,93.08,93.13,92.34,93.77,94,94.94,93.98,93.03,93.54,95.88,91.72,90.18,91.31,89.74,90.94,88.8,87.73,87.96,89.01,88.23,90.37,91.86,92.49,93.45,95.05,95.48,97.9,97.9,97.55,95.34,93.95,92.94,95.03,95.41,95.88,97.48,99.85,96.72,96.9,95.59,97.83,99.3,96.67,97.185],"l":[89,90.06,90.26,92.36,93.37,93.85,93.28,93.05,94.14,94.88,94.21,88.83,88.74,89.4,90,91.82,92.97,94.55,94.57,92.94,92.95,94.29,94.67,96.05,94.53,94.93,95.94,95.95,96.21,96.87,96.46,96.78,96.13,95,94.96,95,96.6,92.83,93.53,95.77,100.23,101.67,104.42,106.85,106.72,107.46,107.08,107.55,110.23,111.22,112.28,113.82,116.6,108.87,111.9,111.74,112.92,109.8,110.02,107.71,108.85,108.13,104.82,104.08,104.15,103.8,103.52,102.34,100.12,97.59,97.39,97.22,98.61,100.92,100.77,100.21,99.53,100.04,100.82,102.23,101.13,101,101.17,100.91,101.25,103.95,105.95,106.72,107.7,108.8,105.98,103.78,104.13,99.53,99.52,99.53,99.61,96.82,94.57,96.73,97.04,95.11,94.77,96.87,97.44,97.27,97.09,97.81,97.04,98.27,96.6,97.32,97.3,92.36,94.4,95.15,96.97,96,92.64,90.41,88.57,87.36,88.47,91.54,92.78,92.6,93.9,96.18,97.68,98.35,99.09,98.67,99.77,102.18,100.89,98.23,97.29,97.97,97.63,98.21,92.52,80.46,75.47,77.27,75.55,78.55,78.82,82.31,83.47,84.16,85.9,80.94,82.3,84.03,85.02,85.5,86.15,86.58,80.8,80.55,80.94,79.29,78.57,79.06,80.77,82.07,84.17,84.99,85.5,84.7,84.59,83.78,83.47,81.72,80.31,80.31,80.76,80.48,79.24,79.08,80.46,81.67,80.26,80.29,81.31,80.69,81.26,81.89,82.47,83.6,81.26,81.17,80.51,81.62,79.24,79.09,79.36,79.7,80.67,80.78,80.05,80.38,81.77,79.18,79.69,80.75,80.07,80.44,80.72,79.74,78.95,79.1,81.64,80.24,79.92,80.74,81.33,81.29,81.46,82.15,81.7,81.3,77.75,78.83,74.23,74.87,75.4,74.42,73.51,73.02,73.71,74.07,73.85,72.75,72.18,72.98,73.5,74.21,74.38,73.41,74.13,74.71,75.64,73.63,73.6,73.58,70.63,71.07,71.61,71.73,72.36,73.05,72.53,72.31,72.31,73.3,71.02,70.94,71.8,72.81,73.05,73.56,72,71.8,71.82,72.15,72.31,72.41,71.66,71.05,71.08,69.08,69.05,68.25,68.83,67.09,66.56,67.86,68.11,68.44,69.25,68.4,68.43,68.05,67.03,66.35,65.89,64.28,64.02,64.14,67.09,67.17,66.93,68.1,68.54,68.89,68.9,68.42,68.6,68.2,69.23,69.86,69.5,69.82,70.94,71.58,72.54,73.03,73.38,75.02,75.91,74.62,74.79,73.28,73.44,73.04,72.37,70.93,70.7,71.47,71.63,71.85,72.67,72.92,72.36,73.13,73.69,73.23,72.55,71.36,70.63,70.58,70.41,72.27,72.11,72.97,74.34,73.2,72.42,73.71,75.08,75.94,77.82,76.64,76.71,77.5,78.45,77.24,75.29,75.56,78.27,78.53,80.25,81.14,82.56,83.8,84.17,84.38,84.68,85.88,86.16,86,86.73,81.31,79.73,81.59,82.07,82.78,84.28,83.72,84.31,84.74,85.3,84.24,84.63,84.93,84.5,84.66,86.28,84.89,86.58,89.1,87.05,90.29,89.88,91.8,93.28,92.5,88.78,86.07,87.68,87.77,88.65,84.1,86.01,85.09,84.6,82.81,83.98,84,81.25,82.78,83.35,85.35,85.83,86.5,87.01,88.17,88.33,88.54,89.88,88.5,89.45,84.78,83.66,84.49,85.34,87.89,87.26,88.73,91.13,91.25,93.41,91.92,91.65,92.41,90.36,88.05,87.01,83.57,84.51,84.95,86.69,86.53,88.04,87.85,86.57,88.37,89.15,88.49,86.14,85.49,85.18,83.08,84.15,85.65,86.11,86.82,89.01,88.32,88.25,85.45,86.03,86.8,88.45,89.94,89.43,88.33,91.05,90.6,90.2,90.89,92.72,93.31,91.62,91.56,92.42,93.07,89.39,87.64,89.19,88.19,88.74,87.45,83.48,85.28,86.74,86.2,87.32,89.93,90.84,91.66,92.82,94.32,96.33,95.33,94.41,92.91,92.16,91.66,91.13,92.9,94.55,94.51,95.28,94.41,95.45,94.08,95,95.2,94.96,95.465],"c":[90.24,90.5,91.37,93.68,94.66,93.9,93.77,93.97,95.27,95.23,94.69,89.15,90.24,91.13,92.28,93.4,94.71,95.23,94.84,93.6,94.75,94.69,96.61,97.5,94.98,95.65,96.44,97.23,96.82,97.37,96.76,97.42,96.66,96.02,95.55,96.16,96.88,93.36,95.64,98.61,102.2,104.14,107.16,109.04,107.82,108.17,107.88,109.81,112.51,113.11,113.16,116.75,117.05,111.52,113.45,112.59,113.6,110.44,110.51,108.74,110.12,109,105.12,104.34,104.33,104.47,104.03,102.85,101.78,97.64,97.66,100.08,100.97,102.19,101.25,100.83,100.78,100.4,101.77,102.9,101.62,101.61,102.85,101.75,103.98,106.04,106.88,108.66,108.96,109.85,106.3,104.89,104.53,100.45,100.6,100.38,99.87,97.17,97.63,97.02,97.91,95.82,95.81,98.69,98.93,97.62,98.97,97.85,98.64,99.2,98.63,98.1,98.12,95.77,95.76,96.64,100.39,96.76,93.79,91.87,89.74,89.57,91.42,92.62,92.97,93.5,96.43,98.44,98.01,100.05,100.65,99.34,102.3,102.38,101.26,98.68,98.48,99.22,99.5,100.37,92.7,80.86,80.91,78.71,84.86,81.24,82.56,83.38,84.16,84.8,86.23,81.82,84.05,84.66,86.28,86.31,87.87,87.86,82.16,80.93,82.78,80.15,79.29,80.25,82.25,82.3,85.04,86.51,86.61,86.03,85.67,84.73,83.71,81.83,81.37,81.14,81.74,80.59,80.68,80.84,82.51,83.24,80.52,81.19,81.72,81.12,81.72,82.9,82.65,83.75,82.15,81.36,81.17,82.37,79.85,80.56,80.19,81.32,81.25,81.63,80.99,82.14,82.14,80.17,81.6,81.16,80.91,81.34,81.58,79.94,79.17,81.24,83.3,80.38,80.74,81.67,82.01,81.54,81.81,83.47,82.19,82.11,78.99,79.83,75.7,75.23,75.48,74.46,73.65,74.05,75.33,74.8,73.93,73.04,73.5,73.68,74.02,74.84,74.43,74.42,75.08,75.89,76.38,74.62,73.87,74.38,72.63,71.36,71.84,73.35,73.3,73.05,72.61,72.58,72.86,73.58,71.55,71.62,72.6,73.67,73.44,73.89,73.1,72.97,72.98,72.47,72.89,72.73,72.45,72.38,71.25,69.09,69.57,69.58,68.92,67.22,68.09,68.53,68.95,69.59,69.76,68.61,69.29,69.1,67.2,66.72,67,65.36,64.31,66.27,67.81,68.12,67.9,69.09,68.9,69.44,70.49,68.86,69.43,69.45,69.72,70.53,70.23,70.88,71.51,72.82,73.68,73.1,74.89,76.17,76.34,74.93,74.96,73.78,73.62,73.59,72.83,71.13,73.05,71.69,71.67,72.82,73.46,73.24,72.85,73.66,73.82,73.5,74.34,73.65,70.87,70.72,72.33,72.7,72.49,74.25,75.85,73.35,74.4,74.06,75.82,78.56,78,77.5,77.74,79.26,78.56,79.19,75.32,78.27,80.34,80.46,81.84,83.13,83.46,84.9,84.6,86.11,85.61,86.79,86.88,87.33,87.33,82.89,82.28,84.02,82.77,86.12,84.78,84.76,85.6,86.93,85.96,84.68,85.76,84.93,85.36,85.32,86.56,86.19,88.39,89.21,89.92,90.94,92.12,93.57,93.96,92.96,90.39,87.36,88.3,88.5,90.63,86.77,86.18,86.21,85.33,84.84,84.1,85.21,83.51,83.78,84.69,86.06,87.21,87.5,87.75,89.79,89.32,92.46,90.36,90.63,90.02,85.6,85.87,85.16,87.79,88.43,88.79,91.03,92.32,93.76,95.24,92.15,92.62,94.03,90.44,88.21,87.02,83.94,84.95,86.72,86.75,88.95,88.25,88.15,87.79,90.57,89.2,90.59,87.45,86.31,85.58,85.03,86.29,88.06,87.31,89.52,89.22,88.73,88.275,85.73,87.83,87.43,90.67,91.16,89.5,89.92,92.19,91.9,91.03,93,93.52,93.56,91.83,91.75,93.23,93.16,89.46,88.8,90,89.07,90.81,88.24,87.65,87.24,87.93,86.42,90.34,91.52,92.47,92.64,94.99,95.32,97.07,96.01,94.6,93.33,93.02,91.7,94.9,94.72,94.76,96.01,95.69,96.01,95.75,95.43,97.51,95.82,95.72,96.62],"a":[81.7397,81.9752,82.7632,84.8556,85.7433,85.0549,84.9371,85.1183,86.2958,86.2596,85.7705,80.7523,81.7397,82.5458,83.5875,84.602,85.7886,86.2596,85.9063,84.7831,85.8248,85.7705,87.5096,88.3158,86.0332,86.64,87.3556,88.0712,87.6998,88.198,87.6455,88.2433,87.5549,86.9752,86.5495,87.102,87.7542,85.4388,87.5254,90.2434,93.5288,95.3042,98.068,99.7885,98.672,98.9923,98.7269,100.4931,102.9641,103.5131,103.5589,106.8443,107.1189,102.0581,103.8243,103.0373,103.9616,101.0697,101.1337,99.5139,100.7768,99.7519,96.2011,95.4872,95.4781,95.6062,95.2035,94.1237,93.1444,89.3557,89.374,91.5887,92.4032,93.5197,92.6594,92.275,92.2293,91.8815,93.1353,94.1694,92.998,92.9889,94.1237,93.117,95.1578,97.043,97.8117,99.4407,99.7153,100.5297,97.2809,95.9906,95.6611,91.9273,92.0646,91.8632,91.3965,88.9256,90.3038,89.7395,90.5628,88.6296,88.6203,91.2842,91.5062,90.2945,91.5432,90.5073,91.238,91.756,91.2287,90.7385,90.757,88.5833,88.5741,89.3881,92.8567,89.4991,86.7519,84.976,83.0058,82.8486,84.5598,85.6697,85.9935,86.4837,89.1938,91.053,90.6553,92.5422,93.0971,91.8854,94.6233,94.6973,93.6614,91.275,91.09,91.7745,92.0334,92.8382,85.7437,74.7922,74.8385,72.8035,78.492,75.1437,76.3646,77.1231,77.8446,78.4365,79.7592,75.6802,77.7428,78.307,79.8055,79.8332,81.2762,81.2669,75.9947,74.857,76.5681,75.0695,74.2641,75.1632,77.0364,77.0833,79.6496,81.0264,81.1201,80.5768,80.2396,79.3592,78.4039,76.6431,76.2122,75.9968,76.5588,75.4817,75.5659,75.7158,77.28,77.9637,75.4161,76.0436,76.54,75.9781,76.54,77.6452,77.4111,78.4414,76.9428,76.2028,76.0249,77.1488,74.7886,75.4536,75.107,76.1654,76.0998,76.4557,75.8563,76.9334,76.9334,75.0883,76.4276,76.0155,75.7814,76.1841,76.4089,74.8729,74.1517,76.0905,78.0199,75.285,75.6221,76.4932,76.8116,76.3714,76.6243,78.1791,76.9802,76.9053,74.9229,75.7197,71.8023,71.3565,71.5936,70.6262,69.8579,70.2373,71.4514,70.9487,70.1234,69.2793,69.7156,69.8863,70.2088,70.9866,70.5977,70.5882,71.2142,71.9825,72.4473,70.7779,70.0665,70.5503,68.8904,67.6858,68.1411,69.5733,69.5259,69.2888,68.8714,68.843,69.1085,69.7915,67.866,67.9324,68.8619,69.8768,69.6587,70.0855,69.3362,69.2129,69.2224,68.7386,69.137,68.9852,68.7197,68.6533,67.5814,65.5327,65.9879,65.9974,65.3714,63.7589,64.5841,65.0015,65.3999,66.0069,66.1682,65.0774,65.7224,65.5421,63.74,63.2847,63.5503,62.9626,61.9512,63.8393,65.3228,65.6214,65.4095,66.5558,66.3728,66.893,67.9045,66.3343,66.8834,66.9026,67.1627,67.943,67.654,68.2802,68.8871,70.149,70.9775,70.4187,72.1431,73.3761,73.5399,72.1816,72.2105,71.0738,70.9197,70.8908,70.1586,68.521,70.3706,69.0605,69.0412,70.149,70.7655,70.5536,70.1779,70.9582,71.1123,70.8041,71.6133,70.9486,68.2705,68.126,69.677,70.0334,69.8311,71.5266,73.0679,70.6596,71.6711,71.3435,73.039,75.6785,75.139,74.6574,74.8885,76.3528,75.6785,76.2854,73.5511,76.4318,78.4532,78.5704,79.918,81.1777,81.5,82.9061,82.6132,84.0877,83.5995,84.7518,84.8396,85.2791,85.2791,80.9433,80.3477,82.0468,80.8262,84.0975,82.789,82.7694,83.5897,84.8885,83.9412,82.6913,83.7459,82.9354,83.3553,83.3163,84.5272,84.1658,86.3142,87.1149,87.8082,88.8043,89.9566,91.3725,91.7534,90.7768,88.2672,85.3084,86.2263,86.4216,88.5016,84.7322,84.1561,84.1854,83.326,82.8475,82.1249,83.2089,81.5488,81.8124,82.7011,84.0389,85.1619,85.4451,85.6892,87.6813,87.2223,90.2886,88.2379,89.5621,88.9593,84.5914,84.8582,84.1566,86.7556,87.388,87.7438,89.9574,91.2322,92.6552,94.1178,91.0642,91.5287,92.9221,89.3744,87.1706,85.9947,82.9509,83.949,85.6982,85.7278,87.9019,87.2102,87.1113,86.7556,89.5028,88.149,89.5226,86.4196,85.293,84.5716,84.0281,85.2733,87.0224,86.2812,88.4652,88.1687,87.6845,87.2349,84.7199,86.7951,86.3998,89.6016,90.0859,88.4454,88.8605,91.1037,90.8172,89.9574,91.9042,92.4181,92.4576,90.748,90.6689,92.1315,92.0623,88.4059,87.7537,88.9395,88.0205,89.74,88.24,87.65,87.24,87.93,86.42,90.34,91.52,92.47,92.64,94.99,95.32,97.07,96.01,94.6,93.33,93.02,91.7,94.9,94.72,94.76,96.01,95.69,96.01,95.75,95.43,97.51,95.82,95.72,96.62],"v":[3434500,2333200,1851500,2286100,2464200,1824100,2124200,6023200,2299100,1883200,2640900,5757300,3154800,2491500,2751300,2396700,2763300,1861300,1597900,2100300,1884300,1372700,4026300,1962700,3075800,2085000,2203100,2123100,1506700,1922300,1836100,1818000,2171200,2442600,2898900,3921500,3456600,3165200,3006100,3043000,4402000,3438100,3579800,2974000,2934700,4370500,2640300,3500500,3637300,3238200,2506400,3104000,3662800,10525700,4953100,2144200,1704000,3318900,2518900,3064300,2182500,2160000,3093000,2628600,2681200,2015100,1801800,2957800,3707100,3847200,3719400,8590500,2249600,1153900,1971600,1928300,2434300,2318700,2577600,2399000,3011200,2105500,2736200,3023600,3495600,2569700,2771200,2850900,3233900,3287200,3191600,3095900,3080300,5436300,4488800,5078000,15943500,5956400,4699600,4225900,3666300,3962900,3746700,5103900,3359300,3754000,4336500,2814000,3457600,2729800,2986200,4112800,4545200,7094300,3242300,3178200,7100800,3557300,4215900,4906900,4589300,4077200,5995400,5919800,3186500,4146100,2944400,2878900,2728700,3153200,2753400,9379300,3284700,2672800,2731400,2849400,2167800,3715300,2037300,2150400,5845700,11054300,11180900,6621800,7617100,5158800,3777800,3239200,3286200,2675700,2758000,3477200,2884800,4243300,3494400,1831800,3578200,3491300,7058300,5276000,5505900,3588600,3996200,3285100,4868800,2885300,3386300,3358000,3385200,3368100,2983800,2320500,2488600,2725300,2558000,2115500,3064000,3571100,3399100,8053600,4111500,3902000,6153200,5371600,3617100,4771100,3525600,4631700,4512200,5358100,5530100,3513800,3660300,7507300,4196100,3257300,3101000,3336000,3206200,2863700,3969500,3055900,1757600,3929000,4188300,3242900,2666300,2315900,2586100,2566100,3481900,3352600,4553700,3683300,3029500,2658300,3424000,3124100,2337700,3246300,3208300,4208500,3671700,3438800,9328100,4758300,3414800,3161200,3681200,3637500,3504500,3107000,3670100,2517500,2382700,2714900,3340000,2382300,2757000,7253900,2302000,2461000,2652600,4885000,3394600,2505800,4956300,3914100,3491000,3402700,2436600,2452200,2887200,2645200,2723600,3301500,8657100,3827900,3920600,3418800,3329500,3983400,4410800,6809000,4859500,3696500,3141800,3093400,2926000,3658100,2888600,3636300,2887600,3147400,2970700,4266900,4025100,2604200,3041300,3542800,5126300,3290400,3320100,4593600,6515500,4247900,6249400,5366700,4355000,6055600,4284500,2804200,3271700,3818300,3878900,4272300,5543800,5316600,4401100,3899300,5422200,4916900,8520000,3956200,4007000,2229200,4820000,4873300,4663500,3325200,3288200,4919700,3556500,4426900,3023100,2766300,4256500,6595000,4992000,3219700,8401500,2816100,2357700,1210300,1599000,2616100,2164300,2522600,2261600,5280800,4661400,4099100,3287400,2561500,3844400,3472300,4926400,4833800,4680000,3662000,3305900,7653300,5347100,4764200,6048300,4940300,7729100,5506600,5096900,5656100,5422800,5611300,3846100,4037300,3224900,3487800,4604100,3988000,4795400,6068000,4137500,4505300,4744700,8610200,8864200,5339400,5880800,6139400,4375800,3948800,5703200,5571000,6132900,4755800,3153500,4135500,3426700,3368600,3275800,4432300,4901100,19367300,6466300,4071300,4923600,3907700,4820800,4974000,8704500,5744200,5134400,2669500,4281100,7953700,4138700,3787800,4269700,3962000,3250400,2554400,5343900,3146700,3592700,4658200,2839500,3192200,5471800,4890400,6307100,5873800,3583100,2949800,3240100,5451700,5861500,4063700,5718200,3595400,2944700,3990600,3151700,2527300,4539200,4767700,2843900,3099500,4571300,3529900,3679900,8262900,3093900,2277200,3678800,3477800,2631500,2205300,2580200,2956100,3655800,3022900,3945600,3712300,3225000,9496800,5009800,3943700,3307000,2974100,5990400,3621900,400952,3177400,3058700,3115500,2653000,3273700,2725500,2420500,3589800,3041000,3190200,3002100,3366400,3293200,3812400,3672900,3118200,4436200,4016200,3999500,3002500,3107800,5142100,4526500,7156600,3984400,5208400,2740900,3091800,3344400,3418500,3476400,2479100,3815700,5335500,3227600,2741000,3108000,3117700,2982800,3350100,2555500,2606000,5214800,4360800,3563900,2393800,3419900,2963600,4236300,2344700,2810590]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[70.91,67.5,68.19,65.53,64.36,58.33,57.36,61.02,59.13,57.48,55.71,58.41,54.1,52.25,45.12,49.52,49.89,49.25,43.07,43.08,44.21,44.4,46.95,47.31,47.18,44.26,47.56,44.84,47.37,47.44,48.16,48.34,49.57,49.44,48.65,44.79,45.52,43.87,41.88,39.7,38.59,39.79,39.35,38.77,39.95,40.25,37.4,37.55,34.78,36.26,32.82,35.31,35.37,35.03,35.95,34.69,35.15,39.58,38.51,36.06,33.5,31.6,28.64,28.62,29.63,23.97,20.11,19.41,24,24.66,23.71,22.23,24.41,24.11,24.3,20.48,21.15,23.11,26.37,27.85,30.78,28.4,28.6,30.35,30.57,35.8,35.96,40,41.73,41.51,42.93,44.42,44.8,46.3,45.54,47.11,47.47,47.82,45.53,44.39,45.33,47.1,49.03,46.98,48.56,48.28,46.54,48.86,51.43,50,50.03,50.63,47.96,47.47,47.79,51.11,54.25,55.13,58.56,58.61,58.98,58.14,57.63,56.78,56.31,54.62,56.62,55.03,54.07,53.27,56.18,54.25,52.46,52.53,55.55,56.5,54.65,54.03,52.78,50.54,51.8,51.68,51.24,48.73,49.45,51,49.32,52.21,51.48,53.16,54.52,56.47,53.2,52.73,50.88,53.67,55,56.56,56.09,55.15,54.98,56.33,56.37,56.13,54.15,52.65,52.43,50.65,50.8,52.13,53.14,52.48,53.3,53.76,56.18,59,58.34,59.86,57.2,55.27,57,58.32,56.72,57.25,57.6,57.34,56.76,56.95,58.83,59.5,59.78,64.18,65.92,66.55,65.61,68.9,68.29,67.84,69.82,69.56,71.48,70.86,70.17,70.55,67.64,68.9,67.64,67.47,65.91,66.09,66.66,69.5,68.08,68.36,65,67.82,63.9,63.22,63.51,61.78,59.77,62.68,59.37,59.97,53.3,53.22,56.85,59.09,62.74,61.69,64.57,64.62,67.4,67.9,66.44,65.93,67.12,68.87,70.01,70.54,70.41,69.41,68.59,66.35,67.13,68.29,65.75,64.12,66.12,64.35,69.01,69.64,70.16,71.39,68.59,68.56,69,69.75,70.08,68.22,70.31,72.2,76.14,75.34,73.1,72.05,69.13,69.34,71.77,71.36,69.72,71.04,71.73,71.32,71.02,73.5,75.14,75.67,76.3,75.53,77.14,73.53,74.92,74.98,76.61,75.79,67.65,48.01,27.5,20.21,20.57,22,30.5,27,27.16,27,30.76,34.5,37.78,36.57,47.08,32.5,35.03,31.02,32.95,27.15,28.62,28.66,27.71,29.69,29.48,27,28.02,26.34,26.58,26.42,25.48,27.51,29.02,29.05,30.13,29.15,29.75,32.72,33.51,36.81,40.16,42,38.37,38.88,39,39.08,44.46,42.57,40.36,43.05,46,45.93,45.51,50,51.6,49.09,50.9,51.35,51.1,51.85,50.41,52.89,53.93,54.21,53.87,53.66,54.01,55.7,53.59,56.28,57.36,56.81,51.65,53.01,52.05,52.04,51.95,51.5,53.94,52.84,53.19,53.67,58.38,60.07,62.32,65.51,65.39,64,65.29,63.1,61.4,63.72,60.96,61.47,56.61,58.12,58.96,61.73,63,57.12,59.24,62.89,64.22,63.08,63.53,69,65.36,68,71,71.77,71,71.77,67.55,63.15,64.38,64.82,64.18,67.41,67.71,63,54.74,55.1,55.53,55.98,56.5,58.6,58.99,58.78,62.84,63.46,64.55,61.13,63.22,58.75,52.44,52.95,54.43,54.73,56.96,58.56,61.18,64.87,63.73,64.12,67.46,63.92,64.75,65.78,65.64,67.41,71,70,67.68,68.34,69.4,66.78,67.78,67.82,63.15,59.86,60.37,65.23,65.61,67.11,66.38,64.98,65.15,59.45,58.25,56.88,59.33,59.39,60.56,57.85,61.83,62.05,63.77,66.76,66.5,65.25,66.48,65.73,65.34,65.74,65.25,68.02,65.7,63.68,64.65,69.5,67.07,65.74,67.14,64.17,66.98,67.03,70.45,68,68.83,70.5,70.54,70.53,70.46,69.93,69.45,67.73,69.24,72.03,72.78,76.86,76.74,77.37,79.3,80.2,79.95,79.26,79.56,80.84,77.62,80.25,83,81,80.76,78.92,78.12,79.88,81.75,82.12,85,83.47,82.23,78.04,85.5,87.5,88.77,91.81,91.56,92.86,94.18,90.42,95.08,96.35,97.75,95.2,93.68,107.84,110.63,117,113.63,109.44,103.96,99.63,100.72,103.5,101.9,108.8,102.95,95.21,97.25,97.99,98.71,100.39,89.79,96.3,100.21,98.15,77.99,84.5,84.99,86.22,81.21,85.29,84,82,82.33,82,83.48,83.03,81.3,81.12,81.18,83.45,82.07,79.05,74.62,73.59,74.82,75.92,73.19,73.46,71.28,74.09,73.14,69.57,68.41,68.91,66,68.41,70.02,70.5,72.58,76.19,73.86,72.29,73.3,75.38,72.78,74.41,78.54,76.82,81.56,87,87.42,84.49,86.88,85.57,87.27,94.58,87.86,86.88,83.2,87.67,89.48,85.64,92.23,93.54,84.92,88.52,87.42,85.02,89.89,87.75,91.49,93.57,90.86,88.44,87.32,95.17,93.29,96.49,96.1],"h":[71.18,68.96,68.24,66.35,64.72,58.65,61.56,61.15,59.66,57.97,59.24,58.81,55.26,52.44,49.94,50.71,50.85,49.28,43.64,46.24,45.44,47.83,48.29,48.67,47.68,47.16,48.28,47.88,48.72,49.15,49.1,51.53,49.98,49.51,48.97,47.29,46.22,44.24,42.07,40.05,39.55,41.3,39.88,39.93,41.49,40.4,40.08,38.87,38.22,36.92,36.08,36.46,36.94,37.06,37.22,34.93,39.87,39.62,38.77,36.19,35.65,31.93,29.87,30.63,29.89,23.97,21.62,24.97,24.88,25.66,23.94,25.15,25.96,25.99,24.45,22.22,23.68,28.03,28.57,30.99,30.82,29.93,30.54,32.66,36.03,38.44,39.96,41.78,42.57,43.51,44.29,46.79,45.86,47.34,47.76,48.78,49.09,47.95,45.96,45.88,47.67,49.86,49.03,48.87,51.13,49.86,50.12,51.72,51.62,50.9,51.67,51.2,49.05,49.95,50.62,54.26,56,58.14,58.8,59.19,59.47,59.15,58.14,56.94,56.76,59.3,56.67,55.41,54.94,56.66,56.95,54.47,53.63,56,57.16,56.5,55.14,55.07,53.22,51.68,52.01,53.1,51.35,50.23,51,51.19,52.44,52.74,53.39,55.36,57.25,56.84,53.42,53.19,53.86,54.81,56.94,57.09,56.6,55.9,57.08,56.98,56.6,56.22,55.75,53.55,52.83,51.35,52.4,53.12,54.15,53.44,53.89,56.33,58.9,60.06,61.36,60.13,57.61,57.94,58.37,58.34,57.47,58.32,58.85,57.87,57.6,58.98,60.62,60.33,63.73,66.04,67.31,66.91,68.95,69.25,69.84,70.77,70.99,71.34,71.99,71.08,71.42,71.17,69.26,69.08,68.42,68.26,66.63,66.54,70.01,69.82,69.17,68.99,68.49,67.88,66.9,64.94,63.74,62.59,61.86,63.11,61.59,60.47,53.95,56.83,60.48,63.69,63.26,65.17,66.3,67.98,69.16,68.14,66.44,67.45,69.86,70.43,70.83,70.8,70.72,70.53,69.01,67.4,68.79,68.35,65.85,66.87,66.31,68.96,69.31,70.29,71.41,71.43,69.23,72.38,69.96,70.35,72.09,71.53,71.89,74.97,77.21,75.89,74.22,72.11,70.08,72.01,72.5,72.56,71.36,72.23,72.29,71.84,73.87,75.34,76.6,76.75,77.14,77.18,77.26,75.62,76.54,76.98,78.48,78.43,71.92,48.01,27.94,24.99,24.72,30.29,30.94,29.54,32.64,31.52,33.97,37.3,38.49,47.12,48.36,38.78,36.94,34.01,33.06,29.4,30.37,29.76,31.36,31.21,29.68,28.26,28.05,26.84,28.46,27.37,27.27,29.77,30.65,31.03,30.62,29.95,33.15,34.19,38.44,40.71,41.95,42.16,39.95,39.26,41.1,45.71,44.65,44.21,43.73,45.26,46.66,47.19,49.79,51.66,51.91,51.24,51.36,52.11,52.77,52.3,53.67,53.96,54.78,55.1,54.4,54.71,56.18,57.22,56.55,57.5,57.55,57.43,54.45,54.27,53.26,53.49,52.6,54.24,54.05,53.47,56.07,57.74,59.78,61.91,65.69,66.29,66.78,65.66,65.5,64.07,64.91,63.86,63.37,61.59,58.6,59.75,62.56,63.55,63.1,61.64,63.47,64.8,64.39,64.03,68.49,69.9,67.41,72.34,72.37,71.95,71.87,75.07,67.63,67.71,64.97,66.87,67.1,67.85,69.72,63.1,56.08,58.9,57.4,56.11,59.28,60.97,59.7,65.41,64.38,66.86,65.32,62.77,64.13,60.9,53.13,57.29,56.08,56.73,59.77,61.2,64.99,65.89,66.11,68.17,67.58,67.78,65.58,66.34,67.02,71.39,71.57,70.41,69.33,69.58,70.68,68.13,68.43,68.8,65.95,62.37,63.59,66.33,67.36,67.48,67.16,65.92,65.23,60.22,59.38,58.92,60.74,61.46,60.57,62.46,62.66,65.36,66.69,68.12,67.04,66.36,66.93,65.93,66.37,66.19,68.73,68.65,66.9,63.97,69.45,70.56,67.32,67.33,67.24,67.05,67.39,70.18,70.87,69.46,70.49,71.44,72.52,71.35,71.6,70.55,70.02,69.49,72.51,73.83,75.68,78.19,78.37,79.89,80.53,80.81,80.69,79.95,81.81,81.44,80.67,83.05,83.31,81.54,80.95,80.56,81.48,81.64,83.25,84.84,86.2,84.6,84.02,85.44,87.74,88.68,92.61,93,92.89,95.28,96.05,95.52,96.64,98.01,98.43,98.06,107.2,110.05,118.07,117.55,113.63,109.51,104.05,102.31,103.77,103.74,110.03,111.02,103.18,99.25,100.05,100.01,100.44,101.48,96.88,100.96,103.64,100.57,85.98,88.13,87.29,88.19,83.94,87.98,85.07,82.38,83.87,85.15,84.09,83.44,82.79,82,83.91,83.49,83.58,79.97,75.53,75.44,76.44,76.23,73.87,74.34,75.25,74.13,73.44,70.64,71.18,70.41,68.31,70.88,71.17,72.92,76.85,76.19,74,73.61,74.98,75.45,76.73,80.03,81.43,82.03,86.55,88.66,89,87.13,87.7,92.14,95.3,95.21,91.34,87.15,87.8,92.53,91.16,92.66,96.07,93.84,89.65,92.14,88.98,90.49,90.04,92.1,94,95.88,91.72,89.01,95.05,97.9,95.88,99.85,99.3],"l":[67.22,67.18,65.15,62.38,55.84,52.06,57.29,58.19,55.51,55.26,55.3,54.01,51.24,44.13,43.36,48.36,48.95,43.24,39.53,42.5,41.48,44.13,45.1,46.64,43.58,43.59,44.31,44.17,46.31,47.26,47.54,47.26,47.77,47.26,43.28,42.91,44.09,41.61,38.64,38.44,38.51,38.94,38.64,37.46,39.95,37.6,36.92,33.72,34.54,33.75,31.43,34.22,34.69,34.37,33.86,30.67,35.11,36.76,35.72,32.18,30.13,27.44,28.37,28.42,24.6,20.01,18.84,19.34,23.23,22.39,20.37,18.98,22.91,22.44,18.88,20.11,19.94,22.83,25.72,26.79,27.47,27.35,27.91,29.82,30.44,34.93,34.56,38.57,39.22,41.11,42.45,44.33,43.73,44.86,44.14,46,47.11,45.57,43.37,42.79,44.82,46.49,46.59,46.26,48.55,45.89,46.37,47.5,49.04,48.96,49.23,47.78,45.41,47.34,46.82,50.69,50.96,54.82,56.29,57.77,57.16,57.45,56.03,55.5,53.84,52.86,53.25,53.32,52.8,52.71,53.39,51.99,51.96,52.22,54.41,54.56,52.78,52.26,49,50.11,49.31,51.12,48.93,48.4,48.87,47.14,49.32,50.5,50.53,53.08,54.43,53.45,51.9,50.1,50.56,52.43,54.33,55.92,54.2,54.76,54.71,55.68,55.05,52.8,51.7,52,50.3,50.08,49.65,51.45,52.06,51.28,52.96,53.56,55.93,57.14,58.34,57.61,52.39,55.04,56.09,55.17,55.9,54.45,56.04,55.5,55.15,56.42,58.46,58.38,59.61,62.48,65.8,64.71,65.51,67.41,67.65,67.5,68.39,68.72,69.73,69.36,69.56,67.23,67.3,66.53,67.1,65.61,64.88,64.34,66.41,67.37,67.28,63.59,64.3,62.46,61.85,62.25,59.66,58.71,58.87,57.78,57.43,53.56,50.26,52.72,56.35,58.45,61.74,61.29,63.81,64.42,67.28,64.05,64.52,65.62,66.96,68.34,68.83,69.49,69,67.97,66.29,64.96,65.66,64.36,63.13,63.52,64.05,64.19,66.65,68.76,69.19,68.52,67.51,66.15,65.97,67.52,67.16,67.8,70.06,72.06,74.53,72.84,70.66,68.08,68.07,69.08,68.66,69.31,69.53,69.58,70.41,69.79,71,73.08,74.91,74.73,74.87,74.98,74.4,73.5,74.28,74.65,76.2,63.77,59.89,26.87,12.16,18.59,18.54,22,25.92,25.56,26.27,26.9,28.81,34.24,35.63,35.78,32.41,32.27,30.55,30.55,25.64,26.18,28.18,26.7,27.53,28.58,26.48,26.46,26.12,25.53,26.06,23.28,24.56,26.56,28.49,28.24,28.01,26.76,29.5,31.62,33.44,35.6,39.22,39.63,37.9,37.66,37.39,38.66,41.43,39.33,38.9,42.65,44.45,42.55,45.33,48.42,47.83,47.01,49.74,49.71,50.22,49.67,50.21,52.08,51.64,52.1,51.78,53.34,54,53,53.45,54.63,54.22,53.23,49.75,51.66,50.12,51.49,48.51,51.17,52.04,51.7,52.69,52.11,57.78,58.53,61.62,63.6,63.28,62.63,62.04,61.21,60.81,57.7,59.68,56.83,55.65,57.77,58.79,59.76,58.03,55.55,58.61,62.1,61.45,59.23,62.92,65.31,62.2,67.61,69.53,69.55,69.96,69.2,63.14,62.33,61.35,62.14,62.19,65.33,63.85,52.35,52.19,54.44,52.96,52.76,56.23,57.88,56.75,58.78,62.3,62.92,58.93,58.36,59.5,51.88,50.5,52.72,52.47,54.49,55.88,57.84,60.44,62.5,61.61,63.68,63.07,63.17,62.67,64.23,63.24,67.03,68,67.59,66.75,67.41,67.23,65.62,65.22,64.03,58.17,57.14,59.85,64.1,65.36,65.05,64.09,61.36,62.47,55.91,56.96,56.19,58,59.31,57.37,57.85,60.52,61.92,63.18,66.68,65.07,63.05,64.77,63.64,65.05,63.03,64.21,65.56,63.16,60.58,64.35,67.26,65.04,64,63.33,63.77,65.66,66.54,67.21,65.49,68.13,70.14,70.45,69.31,68.64,68.39,67.22,67.05,68.65,71.51,72.44,75.69,76.31,76.94,78.58,78.66,78.34,76.29,78.89,76.23,77.37,80.16,80.17,79.39,77.8,77.82,77.82,79.88,80.95,81.71,82.58,81.24,78.95,76.91,84.47,86.2,87.74,90.53,89,92.36,88.74,89.4,92.94,94.53,96.13,92.83,93.53,106.72,110.23,108.87,107.71,103.52,97.22,98.61,99.53,100.91,101.25,103.78,96.82,94.57,96.87,96.6,92.36,87.36,88.47,96.18,97.29,80.46,75.47,82.31,80.94,80.55,78.57,84.17,80.31,79.08,80.26,80.69,80.51,79.09,80.05,79.18,78.95,79.92,77.75,74.23,73.02,72.18,73.41,70.63,71.07,71.02,70.94,71.8,69.08,66.56,67.86,65.89,64.02,66.93,68.2,69.5,72.54,73.04,70.7,71.85,72.55,70.41,72.11,73.71,76.64,75.29,81.14,84.68,79.73,82.78,84.24,84.66,87.05,86.07,84.1,81.25,82.78,87.01,83.66,85.34,91.25,83.57,84.51,86.57,83.08,84.15,85.45,86.8,90.2,91.56,87.64,83.48,87.32,92.91,91.13,94.08,94.96],"c":[67.62,68.41,66.17,64.25,58.33,57.36,61.01,58.94,57.26,55.92,58.42,54.16,52.5,44.86,49.54,49.86,49.92,43.72,42.89,44.06,44.03,46.88,47.32,47.67,44.26,47.13,44.87,47.37,47.05,48.07,48.25,49.54,49.23,48.66,44.75,45.69,44.15,41.92,39.89,38.83,39.04,39.92,39.22,39.54,40.39,37.68,37.79,34.32,36.28,34.13,35.63,35.4,35.19,35.74,35.19,34.6,39.58,38.83,36.23,33.92,31.6,28.49,28.6,29.46,24.8,20.31,18.93,24.12,24.66,23.05,21.94,25.1,24.91,25.54,20.18,20.66,23.01,26.36,28.31,30.82,28.68,28.73,29.99,31.67,35.81,36.15,39.77,41.04,42.04,42.73,44.03,45.19,45.57,45.82,47.57,47.36,48.12,46.05,44.79,44.91,46.85,49.71,46.98,48.26,48.81,46.08,48.62,51.39,49.36,50.13,50.63,48.18,46.65,47.92,50.42,53.75,54.69,57.01,58.42,58.69,57.41,57.9,56.31,56.59,54.91,56.45,55.31,53.64,53.16,56.42,54.33,52.82,53.1,55.44,56.19,54.62,53.53,52.61,50.64,51,51.43,51.69,49.55,49.45,50.97,49.19,52.16,51.69,53.16,54.45,56.46,53.53,52.41,50.93,53.66,54.63,56.22,56.2,54.7,55.41,56.19,56.47,56,54.08,52.65,52.4,50.67,51.04,52.11,53.01,52.16,53.21,53.45,56.06,58.67,58.32,60.15,57.75,54.33,56.91,58.02,57.08,57.31,57.81,56.75,56.92,56.69,58.51,59.54,59.88,63.45,65.82,66.27,65.89,68.51,68.45,67.78,69.99,69.83,71.21,71.4,69.93,70.12,67.51,68.9,67.52,67.49,65.91,65.84,66.39,69.11,67.79,68.61,65.02,67.79,63.34,62.53,63.09,62.2,59.1,61.43,59.99,60.19,53.9,52.98,56.65,59.8,63.19,62.44,65.16,65.02,67.71,67.87,65.87,65.58,66.85,69.01,69.84,70.54,70.6,69.14,68.73,66.89,67.22,68.17,65.66,63.62,65.99,64.46,68.94,68.81,70.28,71.3,68.53,68.49,70.99,69.05,69.3,67.41,71.28,71.83,74.48,75.77,73.3,72.03,69.51,69.2,71.55,70.25,70.48,71.29,71.63,71.05,71.59,73.17,75.19,75.71,76.58,75.53,77.17,74.84,74.87,75.36,76.98,77.06,66.72,61.21,30.72,20.67,20.94,21.64,28.4,29.38,27.66,27.94,31.33,32.39,36.2,36.69,45.35,34.09,35.17,30.81,32.15,26.72,28.67,28.72,27.91,29.47,29.49,26.88,28.08,26.76,26.34,27.54,25.01,26.53,29.05,28.9,30.55,29,26.89,31.66,32.96,37.23,40.63,41.57,39.87,38.8,38.38,39.93,44.17,42.84,39.83,42.84,45.11,45.82,44.29,49.57,51.6,48.46,51.18,51.35,50.92,51.6,50.6,52.34,53.38,54.35,53.26,52.74,53.95,55.06,53.02,56.55,57.39,57.52,53.31,52.95,51.97,52.56,52.45,50.43,53.84,53.17,52.49,55.17,57.47,59.45,61.63,65.12,64.81,63.62,64.72,63.09,61.38,62.47,60.01,62,57.85,58.02,58.76,62.46,62.61,58.53,59.29,62.89,64.51,61.81,64,68.42,66.06,67,72.27,71.43,71.61,71.3,69.28,63.33,65.6,64.65,63.54,67.05,67.27,64.74,53.39,54.57,56.75,56.82,55.7,57.99,59.74,58.55,64.35,63.95,64.84,60.55,62.49,60.22,52.76,51.24,54.53,54.07,56.6,59.72,60.74,64.65,64.47,65.42,67.2,63.55,64.49,65.56,65.7,66.57,70.83,69.71,68.24,68.56,69.45,67.26,67.56,67.85,64.4,59.49,59.48,63.54,65.69,67.03,66.3,65.41,64.51,63.72,58.52,57.3,58.74,59.84,60.95,57.69,61.72,62.17,63.73,66.49,67.22,65.25,66.24,65.6,64.95,65.55,64.77,67.54,66.19,63.43,63.5,69.12,67.58,65.44,66.84,64.36,66.63,67.32,69.87,68.24,67.93,70.16,70.22,71.59,70.65,70.04,70.44,68.29,69.04,71.99,72.97,75.13,77.16,77,79.03,80.17,79.65,78.7,79.63,81.06,77.23,80.07,82.63,80.85,81,78.65,78.1,79.88,81.55,82.25,84.66,83.47,82.02,80.17,85,87.46,88.07,92.36,91.06,91.37,93.97,90.24,95.23,96.61,97.23,96.66,93.36,107.16,109.81,117.05,113.6,109,104.03,100.08,100.83,102.9,101.75,108.96,104.53,97.17,95.81,97.85,98.1,100.39,89.57,96.43,99.34,98.48,80.86,82.56,86.23,86.31,82.78,82.3,85.67,81.14,80.84,81.72,83.75,82.37,81.25,82.14,81.34,83.3,81.54,78.99,74.46,73.93,74.84,76.38,72.63,73.05,71.55,73.89,72.89,69.09,68.09,68.61,67,68.12,70.49,70.53,72.82,76.34,73.59,71.67,72.85,74.34,72.7,74.4,78,79.19,81.84,86.11,87.33,82.77,86.93,85.36,89.21,93.96,88.3,86.21,83.51,87.5,90.36,85.16,92.32,94.03,83.94,88.25,90.59,85.03,89.22,87.83,89.92,93.52,93.16,90.81,86.42,94.99,93.33,94.76,95.43,96.62],"a":[32.5569,32.9372,31.8587,30.9343,28.084,27.617,29.3744,28.6626,27.8456,27.1939,28.4097,26.3381,25.5308,21.8155,24.0913,24.247,24.2761,21.2611,20.8574,21.4264,21.7057,23.1106,23.3276,23.5001,21.8191,23.2339,22.1198,23.3522,23.1945,23.6973,23.786,24.422,24.2691,24.2907,22.3389,22.8081,22.0394,20.9262,19.9128,19.3837,19.4885,19.9278,19.5783,19.7381,20.1624,18.8096,19.1542,17.3954,18.3888,17.2991,18.0594,17.9428,17.8364,18.1151,17.8364,17.5373,20.0615,19.6813,18.3635,17.5128,16.315,14.7093,14.7661,15.2101,12.8042,10.486,9.7735,12.4531,12.7319,11.9007,11.3276,12.9591,13.2123,13.5464,10.7035,10.9581,12.2045,13.9814,15.0156,16.3469,15.2119,15.2384,15.9067,16.7978,18.9936,19.4974,21.4499,22.1349,22.6742,23.0464,23.7475,24.3732,24.5781,24.7129,25.6568,25.5435,25.9534,24.837,24.1574,24.5515,25.612,27.1755,25.6831,26.3828,26.6835,25.1911,26.5796,28.0939,26.9842,27.4051,27.6785,26.6723,25.8253,26.5284,27.9124,29.7558,30.2762,31.5606,32.3411,32.4906,31.782,32.0533,31.173,31.3281,30.7383,31.6004,30.9622,30.0274,29.7587,31.5836,30.4136,29.5683,29.7251,31.035,31.4549,30.576,29.9658,29.7869,28.6715,28.8754,29.1188,29.266,28.0544,27.9978,28.8584,27.8506,29.5321,29.266,30.0983,30.8287,31.9667,30.7212,30.0785,29.2291,30.7958,31.3525,32.265,32.2536,31.3927,31.8002,32.2478,32.4085,32.1388,31.0369,30.6441,30.4986,29.4917,29.707,30.3298,30.8537,30.3589,30.9701,31.1097,32.6289,34.148,33.9443,35.4601,34.0452,32.029,33.55,34.2044,33.6502,33.7858,34.0806,33.4557,33.5559,33.4203,34.4933,35.1005,35.7739,37.9067,39.3226,39.5915,39.3644,40.9297,40.8938,40.4936,41.8139,41.7183,42.5427,42.6563,41.778,41.8915,40.8239,41.6645,40.83,40.8118,39.8564,39.8141,40.1467,41.7915,40.9933,41.4891,39.3182,40.9933,38.3023,38.318,38.6612,38.1158,36.2161,37.6439,36.7615,36.8841,33.0296,32.4658,34.7148,36.6451,38.7224,38.7954,40.4854,40.3984,42.0698,42.1692,40.9265,40.7463,41.5354,42.8775,43.3932,43.8281,43.8654,42.9582,43.2397,42.0821,42.2897,42.8874,41.3083,40.0248,41.5159,40.5533,43.3718,43.29,44.2148,44.8565,43.1138,43.0887,44.6615,43.9925,44.1518,42.9477,45.4133,45.7637,47.452,48.2739,46.7002,45.8911,44.2856,44.0881,45.5853,45.3513,45.4998,46.0227,46.2422,45.8678,46.2164,47.2364,48.5404,48.8761,49.4378,48.7599,49.8186,48.9139,48.9336,49.2538,50.3126,50.3649,43.6069,40.0056,20.078,13.5095,13.686,14.1435,18.5617,19.2022,18.676,18.8651,21.154,21.8697,24.4423,24.7731,30.6203,23.0176,23.7468,20.8029,21.7077,18.0414,19.358,19.3918,19.4718,20.5601,20.5741,18.7532,19.5904,18.6695,18.3764,19.2136,17.4486,18.509,20.2671,20.1625,21.3136,20.8743,19.3555,22.7889,23.7247,26.7982,29.2455,29.9222,28.6985,27.9283,27.626,28.7417,31.7936,30.8363,29.3207,31.5365,33.2076,33.7303,32.604,36.4908,37.9852,35.6737,37.676,37.8012,37.4846,37.9852,37.9441,39.2489,40.0288,40.7562,39.9388,39.5489,40.4563,41.2886,39.7589,42.406,43.0359,43.1333,39.9763,39.7064,39.6608,40.111,40.0271,38.4855,41.0878,40.5765,40.0576,42.1028,43.8581,45.3691,47.0328,49.6961,49.4596,49.2545,50.1061,48.8442,47.5203,48.3642,46.4597,48.0003,44.7874,44.919,45.4919,48.3564,48.4726,45.3138,46.6268,49.4579,50.7319,48.6086,50.3308,53.8068,51.9508,52.6901,56.8345,56.1739,56.3155,56.0717,54.4831,50.5096,52.3201,51.5624,50.6771,53.4766,53.652,51.6342,42.5819,43.523,45.2617,45.3175,44.4242,46.2506,48.3959,47.4319,52.1305,51.8065,52.5275,49.0521,50.6237,48.7848,42.7414,41.51,44.1753,43.8026,45.8522,48.3797,49.9887,53.2066,53.0585,53.8403,55.3052,52.3013,53.0749,53.9555,54.0707,54.7867,58.2927,57.3709,56.9431,57.2102,57.9528,56.1254,56.3757,56.6177,53.7388,49.6417,49.6333,53.0212,54.8153,55.9335,55.3243,55.3917,54.6296,53.9606,49.557,48.5239,49.7433,50.6748,51.6148,48.8541,52.2669,52.648,53.969,56.3063,56.9245,56.0526,56.903,56.3532,55.7949,56.3103,55.6402,58.0198,56.8601,54.4891,54.5493,59.3771,58.0542,56.2158,58.2666,56.1047,58.0835,58.685,60.9079,59.487,59.2168,61.1607,61.213,62.4073,61.5879,61.0561,61.4048,60.3792,61.0423,63.6506,64.517,66.4268,68.2217,68.0802,69.875,70.883,70.4232,69.5833,70.4055,71.6699,69.1241,71.666,73.9573,72.3641,72.4984,70.395,69.9027,71.4959,72.9906,73.6172,75.7742,74.7091,73.4113,72.6182,76.9932,79.2215,79.7741,83.66,82.4824,82.7632,85.1183,81.7397,86.2596,87.5096,88.0712,87.5549,85.4388,98.068,100.4931,107.1189,103.9616,99.7519,95.2035,91.5887,92.275,94.1694,93.117,99.7153,95.6611,88.9256,88.6203,90.5073,90.7385,92.8567,82.8486,89.1938,91.8854,91.09,74.7922,76.3646,79.7592,79.8332,76.5681,77.0833,80.2396,75.9968,75.7158,76.54,78.4414,77.1488,76.0998,76.9334,76.1841,78.0199,76.3714,74.9229,70.6262,70.1234,70.9866,72.4473,68.8904,69.2888,67.866,70.0855,69.137,65.5327,64.5841,65.0774,63.5503,65.6214,67.9045,67.943,70.149,73.5399,70.8908,69.0412,70.1779,71.6133,70.0334,71.6711,75.139,76.2854,79.918,84.0877,85.2791,80.8262,84.8885,83.3553,87.1149,91.7534,86.2263,84.1854,81.5488,85.4451,88.2379,84.1566,91.2322,92.9221,82.9509,87.2102,89.5226,84.0281,88.1687,86.7951,88.8605,92.4181,92.0623,89.74,86.42,94.99,93.33,94.76,95.43,96.62],"v":[4410400,4193800,4353600,6247300,9301300,14826800,7379900,8371800,9564200,6673500,6323600,6232700,14211900,17457800,20120800,5706300,7122700,11919300,17649100,12666700,9325100,10452600,10006200,8326100,12487100,9845900,12144900,13536300,7681200,7349600,6405000,8297400,7656100,7866900,16820800,13026900,7667700,7856300,11730400,13038300,10478800,10719500,7187600,10034300,9675800,14781600,12260000,16494300,15494700,18258000,17530000,15391900,9083200,14433600,10087100,16564700,11740300,8630300,9549700,10336800,13177800,13133600,10923100,7653500,15661800,26632400,29740900,24216000,12518900,20011300,23364400,23555000,20751400,16952500,28096900,16272700,24091700,19115600,19261800,17598000,10839700,12155500,10013500,10994900,15103500,17066300,18144900,13324200,13930500,11043800,9938900,11948700,16426000,16294100,13689400,10848600,11296000,9858600,12769500,14009700,8808900,9990900,7800700,8673900,8007300,14866800,10270400,10196700,8404400,7127200,5311400,7465800,11943900,9554400,8450400,8917400,9450000,9214800,13885700,6677800,4774700,7089000,9200600,5586500,8820200,33411500,13820400,10077900,9637600,19337400,14615800,21789600,11610900,13361200,12822000,6881600,11827700,10954300,16371500,11988900,10346100,14274200,9801200,10929400,13355300,15818200,59877100,64661700,19797200,20162000,12664800,15122600,13606300,14676600,13440100,13308500,15769600,29673000,19143400,14119000,11935400,10182000,8833900,14097300,11908500,11860700,11571700,7601400,14150300,11558200,14971100,15172200,8835700,18037300,14538700,20812200,14997900,12818300,15921200,13537300,9848800,16701800,10651600,22312100,16693200,12022100,11862900,10247100,10466300,9293200,12470200,11495200,9923500,9599800,10939200,9877200,12397900,13956000,8625600,6368900,10524800,12287500,9018600,16184400,9482400,9528400,7866100,10087700,7451100,11469100,18345000,13428700,10816400,10787200,10973400,12171100,14484800,11959100,10634400,7443000,11702300,10656400,12559000,17892300,12425900,12834400,15802300,13038600,12982000,14334000,12268100,15875900,11326500,22896800,12958600,13143600,11803900,11145800,9860800,7032600,6269800,8614300,12609100,9559800,8015200,10004400,8786000,9617000,8367500,12105200,9180300,6836300,8473500,9253400,7205900,14698100,11492000,10482200,9538200,8090400,7303900,9712900,12845900,12453800,8116200,9949600,8244400,8865000,11573300,9610500,8168500,8101600,5984500,8294200,9971600,14844000,4999900,6499800,8800000,8499000,7516700,11236900,9068000,7532400,7851300,25936000,22101000,69037300,68104800,42011400,45322500,33702000,35478500,41911500,34297300,23612900,31000300,26525800,24433300,28075100,63743700,46013600,36680000,17037300,43966200,26903300,22387600,36321400,25097500,22489000,18124900,18484600,17110800,13746300,26529400,23692100,23910900,20278700,20612900,21365700,29803000,25507700,28456600,19092400,14665400,19383400,17823900,21030900,10278800,10352000,16684400,15333500,11006500,18381800,12666300,13511600,9265900,18523800,16111600,14826200,18031200,15228700,9135800,13138000,12575000,15159100,15336600,12752100,14076000,13115500,15657500,9285300,16070900,21973200,11667300,11101000,9581200,10210900,14970500,11510100,13050900,8063700,11478900,9551200,8933400,6544200,14764800,16162000,13000500,11182100,9972500,11709800,9996300,12487500,11013100,11197900,9679200,15576900,10657900,15797500,8438800,6638900,12079800,13970600,11974700,17465600,14136600,11303800,10660700,12480300,23299200,15517700,22500800,11375100,10650900,9772100,7033500,16261200,13366400,16144200,15360700,11394000,11334400,11210500,9931400,23022400,15171600,16413400,12735800,12417200,10615200,12360600,13131300,13352700,8820800,9983100,12035100,6885200,16629000,13538400,17667200,13546400,10918000,12780100,11820900,13720900,12543300,11159700,9031000,15358600,10752800,16196400,10561900,6063400,9969600,11719300,9558800,12756500,11532600,10176000,10722800,8809300,15800900,10693900,24576700,13243900,9331300,11528300,8125400,7209100,9373400,12308400,10527900,44465600,15270000,15005800,13081100,20847300,13991700,12711700,8947500,13957700,11038900,12556000,14013000,13448900,11913600,9050800,11306600,15504100,21769100,38916900,91554600,28210300,20678900,21037200,14618500,21094900,15494500,15370900,9339100,18034600,18442200,44064500,17017600,7689000,11639500,14587300,17341300,14769800,13633200,12407000,15928400,12053300,20176200,14493100,19114700,11459200,11638800,11746500,15338800,14360100,10247800,16504500,10514900,11662000,8618100,12570200,13929300,12390600,14301100,12289400,6425100,8052500,13697200,12146300,12940500,18061400,15040100,9354300,13619600,12784300,13886100,14721800,15735300,12264100,10981500,11449700,9254300,15884800,17469000,16420000,16148700,19327000,13244600,12219700,22822000,7303400,9729600,10876500,14921300,12655000,36903000,20301400,19367700,13286400,25160800,21346600,22192200,20893500,13706100,24803000,34356400,11959100,15931500,24909700,18624000,16481400,12207900,18087800,23155400,22798700,20211500,17096600,11646700,16342400,16540400,15919200,16672500,24101200,17600300,13337400,17426500,15741700,15696600,20214600,18480200,22917600,16202400,17297700,17605000,24926500,22866000,20785000,23956100,18712400,20970200,18692500,27464700,7983100,9564600,19890200,21756900,19968300,28988500,25633200,19342100,19506200,33439300,25738200,21604400,35345100,24189700,24557100,22830800,19380400,17429300,26126200,21566800,19400600,17777600,20044000,15159200,14420300,20379700,21225000,10258952,14188200,16189500,18332900,19268100,23616800,15810200,18227800,14612100,18953200,12355190]},"m":{"lastKey":"2026-09-01","t":["1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[3.7756,4.3502,4.5554,4.1313,4.2407,3.7072,3.8577,3.5841,3.5567,3.2831,3.7209,3.6798,3.2147,3.2558,3.1874,3.0232,3.0643,3.0916,2.9138,3.0779,3.1737,3.16,2.6949,2.9275,2.8317,3.0506,3.0643,2.9138,2.7633,2.777,2.6539,2.6812,2.9138,2.8864,3.0095,3.0643,3.3926,3.2695,3.2968,3.3242,3.4063,3.3379,3.16,3.2695,3.2831,3.1053,3.1463,3.1463,3.0916,2.9959,3.0643,3.16,3.4883,3.4883,3.4063,3.3652,3.5841,3.4746,3.3789,3.2968,3.0779,3.1737,3.4746,3.4883,3.2831,3.1327,3.3242,3.2284,3.3379,3.3105,3.3926,3.5841,3.4199,3.543,3.8303,3.7072,4.1723,4.3912,4.5143,3.5157,3.5157,3.7482,3.7619,4.0902,3.5978,2.5718,2.5444,1.8468,2.1204,2.0383,1.0944,1.2175,1.2996,1.8194,2.0656,1.8468,1.9152,1.8741,1.9152,2.0656,2.2982,2.435,2.3803,2.6812,2.5718,2.5992,3.119,3.2695,3.3515,3.1053,3.6935,3.4746,3.2284,3.2284,3.1737,2.7633,2.9548,2.9275,3.0095,2.8454,3.3926,3.2558,3.2284,3.2284,3.0643,2.9822,2.818,3.1737,3.3105,3.1463,2.9548,3.0095,3.0643,3.2011,3.4473,3.6388,3.5567,3.3105,3.502,3.502,3.502,3.6935,3.6935,3.6935,3.803,3.9671,3.6935,4.0492,4.1039,4.487,4.87,5.0889,5.1436,5.6908,4.6511,4.7058,4.87,4.6511,4.4322,4.1039,4.3228,3.9671,3.7209,3.6388,3.5567,3.7482,3.9945,3.9124,3.7209,3.8303,3.7756,3.9124,3.803,3.803,4.1039,4.186,4.1586,4.569,5.0615,4.8153,5.1162,5.3351,5.1436,4.9794,4.5964,4.7879,5.1983,5.636,5.9096,5.4993,5.7728,5.937,6.0191,5.8823,5.9917,6.5663,6.4568,6.2106,5.8002,6.5116,6.5936,7.0314,7.6333,7.0587,7.1682,7.6059,8.1805,8.7824,7.4965,7.647,8.8918,8.8508,8.5225,8.7277,7.4828,6.58,7.4007,7.5102,7.5649,7.9479,6.5116,5.8549,5.4582,6.0875,6.5252,6.9356,6.922,6.7852,6.621,6.4432,5.896,5.5266,5.6908,4.9658,5.4856,5.4172,6.4158,5.5266,5.8549,7.0177,8.673,8.673,8.9466,10.4787,9.7947,9.6524,8.9301,9.3898,9.2366,8.6456,8.0546,7.2667,7.3104,7.5819,7.4637,7.8752,7.5074,7.9452,9.0833,9.5692,9.1928,9.6262,8.0984,8.4792,8.2866,8.186,8.2866,8.4267,7.5512,7.5425,8.0897,8.3173,8.8776,8.5931,9.114,9.2497,8.8732,8.6894,8.7244,9.6962,9.9588,9.74,9.8713,9.1928,9.3635,9.6699,9.1709,10.3222,11.4209,11.758,12.2527,12.4759,12.1695,12.9049,13.5703,12.6729,13.5046,14.3145,15.3344,14.8836,15.0018,12.4322,12.025,11.7624,12.3665,13.439,14.2795,14.5115,14.7697,14.8573,16.2668,16.8316,16.4901,18.2236,18.9284,18.9809,18.8014,18.2367,19.7076,21.1478,23.713,22.1721,22.1152,20.4912,20.8457,22.321,20.2548,19.5588,20.5743,20.3861,19.6944,20.6488,21.8175,21.1872,19.909,18.8233,14.9317,13.8942,12.5766,12.7955,12.7123,9.5999,9.7356,11.4253,12.9881,13.0012,14.5946,14.7916,16.0086,15.8729,17.6589,19.6463,18.5694,19.5062,20.0753,21.5899,19.2304,18.8758,20.6181,19.0816,19.852,21.9357,22.6493,24.4441,25.9018,28.3882,29.4826,30.6908,31.006,32.4286,32.2185,31.1417,28.8435,32.3061,36.2371,38.5265,35.7293,36.1889,35.6155,37.6685,35.8694,37.2789,38.7323,38.9774,42.4006,41.3938,39.3889,37.9443,41.385,39.2488,41.7177,42.4619,39.5552,36.4034,46.603,45.4211,46.6643,49.4659,50.9193,54.4125,60.71,58.59,59.43,63.24,64.63,68.07,64.08,70.22,65.6,59.13,54.1,49.9,44.4,44.26,48.22,48.12,41.88,39.54,37.55,34.8,32.5,33.5,29.41,24.66,24.11,24.23,29.08,35.96,43.25,47.49,44.39,46.73,51.43,48.98,55.89,58.14,58.27,54.43,55.55,52.78,49.86,52.21,56.57,54.4,54.98,54.75,52.27,53.76,58.98,56.35,56.76,60,68.35,69.56,71.04,65.91,68.08,65.92,62.68,53.05,64.64,64.68,70.01,67.97,64.12,69.64,69.93,70.31,73.95,69.17,71.32,75.92,74.92,67.65,20.5,28.57,36.57,33.28,27.71,27.25,25.75,29.15,37,39,40.36,45.51,50.82,52.89,53.66,56.5,52.05,52.51,58.31,64,61.5,58.96,60.13,65.73,70.75,63.15,66.35,55.85,58.99,60.53,52.95,60,67.39,65.64,67.78,65.68,65.23,64.98,56.8,61.83,66.8,65.95,63.68,65.57,68.77,70.54,68.42,75.47,80.2,77.59,80.76,81.75,82.58,91.81,90.45,96.66,113.63,101.48,95.21,100.39,98.54,81.21,82.33,81.63,80.28,75.92,72.65,66,72.58,73.46,76.82,84.49,89.2,92.25,84.92,86.53,88.44,97.7],"h":[4.7879,4.911,4.6785,4.487,4.2407,3.9945,4.0218,3.7209,3.6662,3.8303,4.2681,3.6798,3.3789,3.543,3.2284,3.16,3.1327,3.119,3.1463,3.3105,3.2284,3.2147,2.9959,3.0095,3.2558,3.1737,3.0643,3.1053,2.8317,2.9001,2.8864,2.9548,3.0095,3.119,3.0916,3.4336,3.5841,3.4473,3.3789,3.502,3.4746,3.3515,3.3105,3.3379,3.3105,3.2284,3.1737,3.1463,3.1737,3.1053,3.1737,3.5294,3.6525,3.4883,3.4473,3.6935,3.6251,3.5841,3.4063,3.3379,3.2695,3.5157,3.502,3.5567,3.3515,3.4473,3.4336,3.3652,3.3789,3.4883,3.5978,3.6114,3.7756,3.9124,3.8987,4.186,4.6922,4.6785,4.8153,3.7482,3.8166,3.8577,4.145,4.0902,3.885,3.0779,2.7907,2.1751,2.1477,2.052,1.2996,1.5184,1.792,2.0656,2.1614,2.0109,1.9562,1.9972,2.0656,2.4487,2.476,2.4624,2.7223,2.736,2.736,3.0779,3.2968,3.3379,3.461,3.7209,3.7072,3.5567,3.4473,3.6114,3.3379,3.119,3.0369,3.0643,3.2011,3.5294,3.4746,3.4473,3.3105,3.2284,3.2558,3.2558,3.1737,3.3105,3.3379,3.2011,3.0643,3.0643,3.2558,3.4746,3.6935,3.7756,3.6662,3.5294,3.5841,3.7209,3.8303,3.8303,3.803,3.803,4.0218,3.9945,4.1586,4.2407,4.5143,5.1162,5.3077,5.4445,5.7455,5.7181,4.8426,4.9521,4.9521,4.7606,4.487,4.3502,4.4596,4.0492,3.8577,3.7482,3.7756,4.0492,4.1586,3.9398,3.9398,3.885,3.9671,4.0218,3.9124,4.186,4.2407,4.2954,4.7058,5.1162,5.2257,5.1436,5.4172,5.4309,5.2257,5.1436,4.8426,5.3351,5.8276,6.0191,5.9096,5.8823,6.32,6.2106,6.2653,6.238,6.6484,6.7578,6.5936,6.4021,6.5663,6.8125,7.0587,7.729,7.647,7.4281,7.5512,8.2352,8.9055,8.7961,8.071,9.6853,9.1654,8.9739,8.8234,8.9602,7.7017,8.1531,7.9479,8.3036,8.0847,8.1394,6.7578,6.5389,6.3611,6.6757,7.0314,7.2503,7.1545,6.9083,6.7304,6.5936,6.4021,6.1832,5.8412,5.595,5.7728,6.4432,6.8399,6.0806,7.1271,8.755,9.7947,9.439,11.0806,10.6565,10.4951,9.9413,9.8472,9.6086,9.543,8.9652,8.0765,7.4199,8.0546,8.0109,7.9758,7.8752,8.186,9.1578,9.6086,10.1296,9.6305,9.7137,9.1928,8.7332,8.4749,8.558,8.6281,8.8426,7.6825,8.1334,8.5143,9.0089,9.1884,9.3154,9.2803,9.4905,9.2978,8.8251,9.8232,10.2084,9.972,12.1257,10.0858,9.3898,9.7137,9.7181,10.3266,11.4384,11.7755,12.5022,12.6904,12.4978,13.045,13.5834,13.8767,13.5178,14.3232,15.4264,15.6934,15.4964,15.4483,12.5635,12.3884,13.0275,13.9993,14.262,14.7741,14.7566,15.387,16.5558,17.1818,17.2168,18.3812,19.121,19.4712,19.1079,19.1954,20.281,21.5155,24.0326,23.9976,24.1945,22.8025,20.9245,21.9751,22.8331,21.0602,21.6162,21.7519,21.301,21.7256,22.4698,22.1896,21.9095,20.3948,20.1234,15.3126,14.2357,13.1501,13.8942,13.01,10.436,11.8237,12.8305,13.3514,14.6472,15.7722,16.2493,17.3043,17.6764,19.6857,20.3598,19.5237,20.7232,22.1371,22.2597,21.1084,21.0077,21.0033,19.7689,22.2422,22.9513,24.5535,26.0462,28.4495,29.3294,30.6382,31.1373,32.6825,33.3873,32.2623,31.5663,33.8294,36.6267,38.1632,39.2357,36.955,37.3315,37.848,38.404,39.0475,40.2206,40.3344,43.2148,43.5913,41.5864,39.6953,41.709,42.2168,41.8403,45.9289,43.6263,39.9054,48.5817,46.8569,48.3453,50.394,52.1012,54.4826,60.0158,61.78,60.48,63.36,65.31,68.14,68.46,70.23,71.19,66.2,59.66,55.26,50.35,48.67,48.72,51.53,48.97,42.07,41.49,38.87,37.22,39.87,35.65,29.89,25.96,25.99,30.99,38.44,44.29,47.63,49.09,49.86,51.72,51.67,55.75,59.47,59.15,59.3,56.95,57.16,53.22,52.44,57.25,56.84,57.09,57.08,55.75,54.15,61.36,60.04,58.85,60.63,68.88,70.99,71.99,71.04,70.01,69.17,65.92,63.11,64.62,69.16,70.43,70.83,68.79,69.31,71.47,72.38,77.21,74.22,72.56,76.6,77.26,78.48,71.92,32.64,38.49,48.36,34.01,31.36,28.46,31.03,38.44,42.16,45.71,47.19,51.91,53.67,55.1,57.22,57.55,54.24,59.78,66.78,65.66,63.37,63.55,65.73,72.37,75.07,67.85,69.72,60.97,66.86,64.13,59.77,67.5,68.17,71.57,70.68,68.8,67.48,65.92,62.46,68.12,66.93,68.73,70.56,68.94,71.44,72.52,75.68,80.53,81.81,83.31,81.64,86.2,92.61,96.05,98.43,118.07,113.63,111.02,100.44,103.64,100.57,87.98,85.15,83.91,80.32,76.23,73.61,72.92,76.85,81.43,89,95.3,92.53,96.07,92.14,95.88,97.9,99.85],"l":[3.7756,4.0218,3.885,4.0492,3.6114,3.5567,3.502,3.502,3.1874,3.0916,3.5567,3.0506,3.0369,2.9685,2.9685,2.9548,2.8591,2.8317,2.9138,3.0779,2.8454,2.6949,2.6402,2.8044,2.736,2.8864,2.7223,2.6949,2.6949,2.6402,2.5992,2.6539,2.8044,2.8591,2.9001,2.9822,3.2147,3.0779,3.119,3.1737,3.2011,2.9001,3.0916,3.2421,3.0643,3.0779,2.9822,2.9548,2.9822,2.9822,2.9138,3.0779,3.3379,3.3652,3.2421,3.3379,3.3515,3.3379,3.0916,3.0506,3.0643,3.16,3.2421,3.2147,2.9822,3.119,3.16,3.1327,3.16,3.2421,3.3652,3.2695,3.3379,3.543,3.6251,3.6525,4.1176,4.1039,3.4199,3.461,3.2831,3.5157,3.6798,3.5567,2.1888,2.476,1.5868,1.8194,1.9152,1.0533,1.067,1.1217,1.2038,1.7373,1.8194,1.8331,1.8468,1.8604,1.9015,2.0246,2.2572,2.3392,2.3392,2.5034,2.5581,2.5444,3.1053,3.2011,2.8591,3.1053,3.4336,3.0779,3.2011,3.2011,2.7086,2.5992,2.7907,2.7907,2.7907,2.818,3.119,3.0916,3.0643,2.9548,2.9001,2.818,2.818,3.1737,3.119,2.9548,2.736,2.8728,2.9275,3.0916,3.2284,3.4199,3.3105,3.2284,3.0643,3.4199,3.2558,3.3105,3.4746,3.5567,3.6114,3.6662,3.6935,3.9398,4.0492,4.3775,4.7058,4.9521,5.1162,4.6238,4.4596,4.5964,4.569,4.2954,3.8577,4.0766,3.9398,3.5841,3.5567,3.4473,3.4473,3.5841,3.7482,3.4746,3.6935,3.6662,3.6935,3.7482,3.7482,3.7756,4.0218,4.0492,4.0766,4.5143,4.7606,4.8153,5.0341,5.0341,4.8426,4.3775,4.487,4.6238,5.1983,5.4172,5.3351,5.4172,5.7728,5.8549,5.6908,5.4445,5.6908,6.3748,6.238,5.6634,5.7455,6.4295,6.5663,7.004,6.9356,6.9767,6.8262,7.4007,8.1805,7.305,7.4965,7.5786,8.3994,8.2626,7.8248,7.4418,6.5116,6.5526,7.2229,7.4965,7.0861,6.238,5.6908,5.3625,5.3625,6.0054,6.3474,6.7441,6.5663,6.4842,6.1285,5.7455,5.4719,5.3351,4.7606,4.8837,5.2804,5.4035,5.636,5.5266,5.8276,6.963,8.3173,8.673,8.9329,9.3843,9.3372,7.9342,8.453,8.9192,8.3217,7.6388,6.9165,6.2029,7.0697,7.3104,7.1791,7.363,7.1529,7.9277,8.8776,9.0921,8.6237,6.3999,7.5337,7.8139,7.2973,7.63,8.1247,7.3323,7.004,7.4987,7.9408,8.0984,8.4398,8.5624,8.2078,8.8251,8.5143,8.4048,8.6018,9.473,9.4773,9.4817,9.0571,8.6193,9.149,9.0702,9.0221,10.2784,11.2327,11.4384,11.7536,11.758,12.1651,12.8787,12.2483,12.6116,13.3908,14.0299,14.0518,14.1875,12.1388,11.6048,11.5129,11.7186,11.5348,12.6466,14.0475,13.1501,14.0518,14.4414,16.2581,16.0348,16.4901,16.9891,18.6964,17.9478,17.9478,17.1861,19.353,20.9814,20.9727,22.0846,18.3199,19.9615,20.5349,20.1191,19.1341,18.9897,20.0315,19.086,19.5588,20.3861,20.64,19.4537,18.298,14.4458,9.4379,10.2915,10.5892,11.8412,9.1578,7.9233,9.5911,11.167,12.2264,12.0382,14.4239,14.2795,15.1593,15.5533,17.3787,18.4687,17.4882,19.4537,20.0709,12.9399,18.4512,18.2936,18.6176,18.9503,19.7251,21.7081,22.461,23.8706,25.5997,26.9655,27.7666,29.0536,29.8109,31.3036,25.6566,27.6922,27.3288,32.0128,35.1558,36.2502,35.0683,35.3178,34.6393,35.5017,34.4248,36.7974,36.7011,38.8636,40.4745,38.3733,36.2634,37.8568,38.6185,38.9074,41.1924,39.5115,35.3878,34.4861,43.6263,44.2567,45.7713,48.7218,49.93,53.4057,57.91,57.3,58.11,61.5,63.65,64.06,60.89,65.05,52.06,54.01,43.36,39.53,43.58,43.59,47.26,41.61,38.44,36.92,31.43,30.67,32.18,27.44,18.84,18.98,18.88,23.34,27.91,34.56,42.45,43.37,42.79,45.89,47.67,45.41,54,53.51,52.71,51.96,52.26,48.93,47.14,50.5,50.1,54.07,52.8,49.65,51.28,53.56,52.39,54.45,55.15,59.92,67.41,68.72,65.61,64.34,62.2,58.71,50.26,52.72,63.81,64.52,67.65,63.13,63.52,66.15,65.97,70.06,68.07,68.66,69.79,73.5,63.77,12.16,19.19,26.9,30.55,25.64,26.46,23.28,24.56,26.76,36.08,37.39,38.9,45.33,49.67,51.64,53,49.75,48.51,51.7,57.78,59.58,55.65,55.55,59.23,62.2,63.14,61.35,52.19,52.76,56.75,50.5,52.47,57.84,62.67,63.24,65.22,57.14,64.09,55.91,56.21,60.52,63.05,63.03,60.58,63.33,65.49,68.21,67.05,74.81,76.29,76.23,77.8,80.95,76.91,88.74,90,92.83,97.22,96.82,92.36,87.36,75.47,78.57,79.09,78.95,72.18,70.63,65.89,64.02,70.7,70.41,75.29,82.78,81.25,83.57,83.08,85.45,83.48,94.08],"c":[4.3775,4.5554,4.1313,4.2681,3.7072,3.8303,3.5841,3.5704,3.3105,3.7072,3.7072,3.2284,3.2558,3.1874,3.0232,3.0643,3.0916,2.9138,3.0779,3.1737,3.1327,2.6949,2.9275,2.8317,3.0506,3.0643,2.9138,2.7633,2.777,2.6539,2.6812,2.9138,2.8864,2.9959,3.0643,3.3926,3.2695,3.3105,3.3379,3.4063,3.3379,3.16,3.2695,3.2831,3.1053,3.1463,3.1737,3.0916,2.9959,3.0779,3.16,3.4883,3.4883,3.4063,3.3652,3.5841,3.502,3.3789,3.2968,3.0779,3.1737,3.4746,3.4883,3.2831,3.1327,3.2968,3.2284,3.3379,3.3379,3.3926,3.5704,3.4336,3.5704,3.8577,3.6662,4.1723,4.3638,4.5417,3.5294,3.5294,3.7756,3.7346,4.0766,3.5704,2.5581,2.5308,1.8331,2.1204,2.0383,1.1081,1.2175,1.2996,1.7784,2.0383,1.8604,1.9015,1.8741,1.9288,2.0656,2.3119,2.4487,2.3803,2.6812,2.5581,2.6128,3.0643,3.2831,3.3379,3.1053,3.6798,3.4883,3.1874,3.2421,3.2011,2.7907,2.9275,2.8728,3.0643,2.8454,3.4199,3.2831,3.2558,3.2284,3.0369,3.0369,2.818,3.1463,3.3105,3.119,2.9822,3.0369,3.0643,3.2284,3.4746,3.6935,3.5567,3.3105,3.5294,3.5567,3.502,3.7209,3.6935,3.7209,3.803,3.9671,3.6935,4.0218,4.0492,4.4596,4.87,5.0889,5.1162,5.7181,4.6238,4.7058,4.87,4.6511,4.487,4.1313,4.3228,3.9671,3.7482,3.6388,3.5841,3.7482,4.0492,3.9398,3.6935,3.8577,3.7756,3.9398,3.8303,3.7756,4.1313,4.186,4.1586,4.6785,5.0889,4.7879,5.0889,5.3351,5.1436,5.0068,4.569,4.7606,5.253,5.6908,5.9644,5.4719,5.7728,5.9917,6.0191,5.8823,6.0191,6.5663,6.4842,6.238,5.6908,6.5116,6.621,7.0451,7.6607,7.0861,7.1408,7.5102,8.1805,8.8371,7.4828,7.6607,8.9192,8.8645,8.5498,8.7277,7.4691,6.58,7.4418,7.4965,7.6196,7.9069,6.4021,5.8276,5.4172,6.1148,6.5663,6.9493,6.963,6.7988,6.6347,6.3884,5.896,5.4993,5.7181,4.9658,5.4719,5.5266,6.3748,5.6805,5.8412,6.9938,8.7037,8.673,8.9329,10.5334,9.7816,9.6196,8.9498,9.4598,9.2147,8.6237,7.9671,7.0916,7.2492,7.5381,7.5293,7.8095,7.5512,7.9846,9.1271,9.5692,9.0921,9.6086,8.0984,8.4661,8.2735,8.291,8.291,8.4048,7.5074,7.5425,8.0284,8.3042,8.917,8.5931,9.1315,9.1884,8.8294,8.7069,8.6719,9.6656,9.9326,9.7225,9.8713,9.1709,9.3548,9.6262,9.1928,10.3134,11.3903,11.7405,12.222,12.4409,12.1257,12.8261,13.4915,12.6335,13.5046,14.2926,15.2994,14.8836,14.8923,12.581,12.0075,11.6573,12.3709,13.3908,14.1175,14.4502,14.7041,14.9011,16.2887,16.7528,16.5426,18.2236,18.9284,18.8758,18.7839,18.2367,19.6988,21.1916,23.6824,22.0671,22.2159,20.5087,20.7494,21.8613,20.3554,19.5981,20.5743,20.3861,19.5369,21.0646,21.9138,21.3754,19.909,19.1341,15.0587,13.9643,12.8436,12.7473,12.7911,9.7794,9.9063,11.456,12.8261,12.9093,14.4896,14.831,16.0305,15.851,17.5188,19.5106,18.4687,19.4055,19.9834,21.5111,19.4668,18.9328,20.3686,18.7839,19.7163,21.8088,22.3735,24.2821,25.7792,28.2656,29.2768,30.6164,31.1198,32.398,31.864,31.0366,28.9091,33.291,36.4034,37.9487,36.4034,36.1758,35.7468,37.5985,36.329,37.0425,38.9687,38.9862,42.2956,41.4113,39.2838,37.4278,41.1574,39.3889,41.7352,44.9658,39.5202,36.167,46.3579,45.0359,46.6818,49.4659,50.8405,54.4388,59.9632,59.14,59.25,63.22,64.49,68.08,64.43,70.2,65.55,58.94,54.16,49.79,44.03,44.26,48.24,48.1,41.92,39.48,37.79,36.01,32.2,33.92,29.48,24.66,24.91,24,29.86,36.15,43.25,47.45,44.79,46.89,51.39,48.43,54.93,57.41,55.11,54.05,55.44,52.61,49.68,52.16,56.57,54.16,55.41,54.27,51.9,53.45,58.86,56.33,56.92,60.22,68.16,69.83,70.44,65.91,67.79,65.6,61.43,53.95,64.21,64.26,69.84,67.93,63.62,68.81,70.08,71.28,73.69,69.83,71.05,75.67,74.87,66.72,21.81,29.93,36.69,33.22,27.91,27.48,25.98,29,35.87,38.38,39.83,44.29,50.66,52.34,52.74,55.64,51.97,52.52,57.99,63.62,59.84,58.76,60.68,65.3,70.63,63.33,65.85,55.5,59.74,61.23,51.24,59.32,66.92,65.7,68.48,65.45,63.54,65.41,56.66,61.72,67.04,65.2,63.43,65.2,68.85,70.22,68.25,75.12,80.17,79.12,81,81.55,83.33,92.36,91.13,96.88,113.6,100.4,97.17,100.39,99.22,82.16,80.84,81.63,82.11,76.38,72.97,67,72.82,73.5,79.19,82.77,90.39,92.46,83.94,88.275,90.81,96.01,96.62],"a":[1.0398,1.082,0.9813,1.0138,0.8806,0.9098,0.8513,0.8481,0.7863,0.8806,0.8806,0.7668,0.7733,0.7571,0.7181,0.7278,0.7343,0.6921,0.7311,0.7538,0.7441,0.6401,0.6954,0.6726,0.7246,0.7278,0.6921,0.6564,0.6596,0.6304,0.6369,0.6921,0.6856,0.7116,0.7278,0.8058,0.7766,0.7863,0.7928,0.8091,0.7928,0.7506,0.7766,0.7798,0.7376,0.7473,0.7538,0.7343,0.7116,0.7311,0.7506,0.8286,0.8286,0.8091,0.7993,0.8513,0.8318,0.8026,0.7831,0.7311,0.7538,0.8253,0.8286,0.7798,0.7441,0.7831,0.7668,0.7928,0.7928,0.8058,0.8481,0.8156,0.8481,0.9163,0.8708,0.991,1.0365,1.0788,0.8383,0.8383,0.8968,0.8871,0.9683,0.8481,0.6076,0.6011,0.4354,0.5036,0.4841,0.2632,0.2892,0.3087,0.4224,0.4841,0.4419,0.4517,0.4451,0.4581,0.4906,0.5491,0.5816,0.5654,0.6369,0.6076,0.6206,0.7278,0.7798,0.7928,0.7376,0.874,0.8286,0.7571,0.7701,0.7603,0.6629,0.6954,0.6824,0.7278,0.6759,0.8123,0.7798,0.7733,0.7668,0.7213,0.7213,0.6693,0.7473,0.7863,0.7408,0.7083,0.7213,0.7278,0.7668,0.8253,0.8773,0.8448,0.7863,0.8383,0.8448,0.8318,0.8838,0.8773,0.8838,0.9033,0.9423,0.8773,0.9553,0.9618,1.0593,1.1567,1.2087,1.2152,1.3582,1.0983,1.1177,1.1567,1.1048,1.0658,0.9813,1.0268,0.9423,0.8903,0.8643,0.8513,0.8903,0.9618,0.9358,0.8773,0.9163,0.8968,0.9358,0.9098,0.8968,0.9813,1.0091,1.0025,1.1278,1.2419,1.1684,1.2419,1.3178,1.2705,1.2367,1.1445,1.1925,1.3158,1.4418,1.5111,1.3864,1.4792,1.5353,1.5423,1.5241,1.5595,1.7013,1.6972,1.6327,1.4895,1.7218,1.7508,1.8629,2.0434,1.8901,1.9047,2.021,2.2014,2.3781,2.0307,2.079,2.4205,2.4243,2.3383,2.3869,2.0601,1.8149,2.0526,2.0862,2.1204,2.2004,1.7994,1.6379,1.5226,1.7381,1.8664,1.9753,1.9984,1.9513,1.9042,1.8532,1.7103,1.5952,1.678,1.4572,1.6057,1.6413,1.8932,1.687,1.7549,2.1012,2.6149,2.6268,2.7055,3.1902,2.9826,2.9332,2.729,2.9048,2.8295,2.648,2.4671,2.196,2.2448,2.3548,2.3521,2.4396,2.3802,2.5168,2.8769,3.0382,2.8867,3.0507,2.5944,2.7122,2.6505,2.678,2.678,2.7148,2.4469,2.4583,2.6167,2.731,2.9325,2.826,3.0274,3.0462,2.9272,2.9124,2.9007,3.2331,3.3499,3.2791,3.3293,3.1228,3.1854,3.2778,3.1649,3.5507,3.9215,4.0801,4.2474,4.3235,4.2523,4.4979,4.7313,4.4732,4.7817,5.0607,5.4611,5.3126,5.3157,4.5353,4.3285,4.2023,4.4596,4.8272,5.0892,5.2572,5.3496,5.4212,5.9768,6.147,6.0699,6.7382,6.9988,6.9794,7.0009,6.7969,7.3419,7.9556,8.8907,8.2843,8.3984,7.753,7.844,8.3246,7.7512,7.4628,7.9007,7.8284,7.5023,8.089,8.4151,8.2083,7.7135,7.4133,5.8343,5.4842,5.0441,5.0063,5.089,3.8907,3.9412,4.6294,5.183,5.2166,5.93,6.0697,6.5606,6.5602,7.2505,8.0748,7.7185,8.11,8.3515,9.0722,8.2101,7.9848,8.6737,7.9988,8.3959,9.3768,9.6196,10.4402,11.1823,12.2608,12.6994,13.3821,13.6022,14.1608,14.0339,13.6695,12.7324,14.6624,16.1527,16.8384,16.2654,16.1638,15.9721,16.9218,16.3504,16.6716,17.5385,17.6769,19.1774,18.7765,17.937,17.0895,18.9364,18.1227,19.2022,20.8344,18.3112,16.7575,21.4794,21.0177,21.7858,23.2405,23.8863,25.5769,28.1724,27.9742,28.0262,30.1736,30.7797,32.4932,31.021,33.7991,31.5602,28.6626,26.3381,24.2129,21.7057,21.8191,23.7811,24.0112,20.9262,19.7081,19.1542,18.252,16.3209,17.5128,15.2205,12.7319,13.2123,12.7296,15.8378,19.4974,23.3268,25.5921,24.1574,25.6339,28.0939,26.8107,30.4091,31.782,30.8503,30.2569,31.035,29.7869,28.128,29.5321,32.029,31.0828,31.8002,31.1459,30.2076,31.1097,34.6996,33.2081,33.5559,35.977,40.7206,41.7183,42.0827,39.8564,40.9933,39.6689,37.6439,33.0602,39.8951,39.9262,43.3932,42.7364,40.0248,43.29,44.089,45.4133,46.9487,44.4895,45.8678,48.8503,48.9336,43.6069,14.2546,20.2088,24.7731,22.4302,19.4718,19.1718,18.1253,20.8743,25.8193,27.626,29.3207,32.604,37.2932,39.2489,39.5489,41.7236,39.6608,40.0805,44.2549,49.2545,46.328,45.4919,47.7199,51.3532,55.5448,50.5096,52.5195,44.2647,48.3959,49.603,41.51,48.82,55.0748,54.0707,57.1434,54.615,53.0212,55.3917,47.9819,52.2669,57.5903,56.0096,54.4891,56.8369,60.0188,61.213,60.3438,66.418,70.883,70.8157,72.4984,72.9906,74.5838,83.66,82.5458,87.7542,103.9616,91.8815,88.9256,92.8567,91.7745,75.9947,75.7158,76.4557,76.9053,72.4473,69.2129,63.5503,70.149,70.8041,76.2854,80.8262,88.2672,90.2886,82.9509,87.2349,89.74,96.01,96.62],"v":[3752810,4686673,1253678,1694113,1430950,1302110,1405364,1151339,1295710,1433691,1345055,800455,1918897,3540818,2916721,2524720,1575324,1424550,1094683,1069101,2088858,1203422,2221350,1574410,4018716,2467152,1660302,3186283,2515580,2423292,2186627,2227746,1861329,1854020,1716039,2183886,2576802,1796452,1387088,2278918,1419070,1224436,2172011,1991082,1778177,3561837,2287144,1483947,3367205,4415286,2215869,10937704,4333964,3043734,8453191,5971422,2671833,6314997,2318210,2629801,17963610,3169833,2872862,15225983,3465891,8373696,9251823,3915463,2095250,6305857,8847025,7397800,5013799,5308030,10642562,6079245,6094780,5181936,6724358,4527682,9891452,6855941,7173014,4137504,9090086,6972901,19683304,22196146,5804205,34159089,12791727,12343071,12460031,9978260,6653086,3931911,4674796,6575416,5903803,6843150,2720262,4835618,3953841,5327221,3695244,6216309,6844062,5772220,7015849,5929387,5569366,7359425,4785359,4514886,4383764,6266110,3438480,3665093,5642468,7083010,4343099,2840423,2606500,3958865,3894904,4184565,5812885,6102545,5149497,4134306,7677411,5113857,5547895,5965484,6442008,6117168,5118885,4996441,6457084,3664177,5026137,6914420,5636530,6106656,4126083,4231165,5516826,4203296,6032189,6859596,5326308,5393925,4312031,6585010,6490893,3973489,3265323,2691938,4611290,3780225,2897077,4621800,4165832,4956692,5023396,3079372,2736255,2447049,11055581,3063838,2969720,2561269,1959102,3143334,4848868,3208212,4826022,4880394,3749614,3497416,3180341,3455384,4236649,5673536,5657545,4881307,7413793,6427388,3714433,4972682,5567995,3071606,3992219,6300831,6473535,5029791,2920380,5159545,8649193,5216199,5181019,5758514,5136699,4290560,6806599,4265432,6384899,9071810,6630243,16538600,5052635,4609920,6500489,6522876,7475929,5828877,4971311,4573826,5433673,7840520,7500141,7813563,8973580,5859943,5863599,4953948,6513281,5349151,6202603,8069414,8917386,9047138,7317848,8383746,5508145,5792326,9147650,4948923,6718877,8105510,13139869,10874200,13717823,15946940,11305039,12673393,14545689,12023711,10459582,9470893,24024578,9215726,8376892,6688950,8770497,7632864,5903803,5485530,6705858,8714301,7573699,11125029,12203037,11204066,10737594,9220294,9314642,77011007,36845088,34536472,34468168,34297523,25488193,29486579,44933920,20048123,28303715,59568929,35821675,28005830,27703834,34783189,25521773,24548390,22701224,21588265,32961381,28792809,25718688,29699939,30289318,25195559,26012463,32466577,38630118,35559199,22423898,27091383,30599081,26487162,46800274,42243122,30417013,32375433,57340955,36758280,25122461,40199728,32281085,33768231,35467139,27984360,19816714,31934541,22560964,24541537,25188250,40015606,31667268,40601097,35906429,38602477,67075466,25002986,33032423,34963653,26232222,41015944,26720398,37847255,26804689,35788094,30026610,34567770,39070551,50700430,74340316,46913810,44629411,44822440,64569024,53157304,31834255,39213554,39849986,35054803,30649109,37994825,31207645,27094583,37954393,28825701,25471061,94956797,30552479,53690254,39559183,27768939,32672628,33659947,37101170,24796935,29908963,29668188,29478582,37188661,27870365,41105036,46425403,36262793,71979846,48512204,46102618,35850234,34770167,36535550,35690092,29912849,28041239,28528957,37687120,24067527,27354777,18651441,18953325,30463501,40263920,30297427,30460990,25934335,34195640,41309948,32389822,59410618,39307899,27146551,34977247,26947811,30273325,43866420,34229500,22358400,21627500,21569300,22749400,17290000,20816900,18831900,43636500,28794000,63050300,53129400,41272000,47664500,31800400,46690100,49655400,50250900,71223300,55794800,46576500,47102900,106555100,87682100,89631000,72098100,55833500,59433600,63489500,46590100,45646800,46978500,30254700,43193300,37729900,34032500,73286500,71039600,42485600,59064400,103697500,120119100,65242900,80782800,49094700,49786200,53797500,76885900,54806000,67200600,44014700,50537600,46601800,44616900,46731900,50693900,54031400,46940300,56408600,63904000,61412200,52219300,35505000,45247000,39270000,40438100,45631900,44091800,43225900,33612400,40938300,39723800,50387700,220345700,166745100,110447800,184289200,136839000,87693100,93345900,100206800,93255200,73335900,61406200,53967600,70808100,58734100,55601100,66009900,50360500,46669700,52827500,44913100,50826800,50660900,58286100,52027000,75053800,48482100,59630800,67221000,51259600,52284400,59758400,51546400,54623700,48283300,48938500,44552100,65401000,36236200,90691600,67517900,51622400,51713100,170642200,92122600,67980400,90989200,66734800,63335300,59171700,58447600,53115300,52910400,47782500,61554500,59619000,54177700,72529900,60342700,80332400,78116300,81853700,97462500,76183000,86125900,70585800,76137100,81352900,87729400,86319500,82413500,92865500,97920800,120555900,93062200,82372100,75207052,74214800,77481700,26093590]},"q":{"lastKey":"2026-07-01","t":["1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[3.7756,4.1313,3.8577,3.2831,3.2147,3.0232,2.9138,3.16,2.8317,2.9138,2.6539,2.8864,3.3926,3.3242,3.16,3.1053,3.0916,3.16,3.4063,3.4746,3.0779,3.4883,3.3242,3.3105,3.4199,3.7072,4.5143,3.7482,3.5978,1.8468,1.0944,1.8194,1.9152,2.0656,2.3803,2.5992,3.3515,3.4746,3.1737,2.9275,3.3926,3.2284,2.818,3.1463,3.0643,3.6388,3.502,3.6935,3.803,4.0492,4.87,5.6908,4.87,4.1039,3.7209,3.7482,3.7209,3.9124,4.1039,4.569,5.1162,4.9794,5.1983,5.4993,6.0191,6.5663,5.8002,7.0314,7.1682,8.7824,8.8918,8.7277,7.4007,7.9479,5.4582,6.9356,6.621,5.5266,5.4856,5.5266,8.673,10.4787,8.9301,8.6456,7.3104,7.8752,9.0833,9.6262,8.2866,8.4267,8.0897,8.5931,8.8732,9.6962,9.8713,9.6699,11.4209,12.4759,13.5703,14.3145,15.0018,11.7624,14.2795,14.8573,16.4901,18.9809,19.7076,22.1721,20.8457,19.5588,19.6944,21.1872,14.9317,12.7955,9.7356,13.0012,16.0086,19.6463,20.0753,18.8758,19.852,24.4441,29.4826,32.4286,28.8435,38.5265,35.6155,37.2789,42.4006,37.9443,41.7177,36.4034,46.6643,54.4125,59.43,68.07,65.6,49.9,48.22,39.54,32.5,24.66,29.08,47.49,51.43,58.14,55.55,52.21,54.98,53.76,56.76,69.56,68.08,53.05,70.01,69.64,73.95,75.92,20.5,33.28,25.75,39,50.82,56.5,58.31,58.96,70.75,55.85,52.95,65.64,65.23,61.83,63.68,70.54,80.2,81.75,90.45,101.48,98.54,81.63,72.65,73.46,89.2,86.53],"h":[4.911,4.487,4.0218,4.2681,3.543,3.16,3.3105,3.2147,3.2558,3.1053,3.0095,3.4336,3.5841,3.502,3.3379,3.2284,3.1737,3.6525,3.6935,3.5841,3.5157,3.5567,3.4336,3.6114,3.9124,4.6922,4.8153,4.145,3.885,2.1751,1.792,2.1614,2.0656,2.476,2.736,3.3379,3.7209,3.6114,3.3379,3.5294,3.4746,3.2558,3.3379,3.2011,3.6935,3.7756,3.8303,3.8303,4.1586,5.1162,5.7455,5.7181,4.9521,4.4596,3.8577,4.1586,3.9671,4.186,4.7058,5.2257,5.4309,5.3351,6.0191,6.32,6.6484,6.7578,7.0587,7.729,8.9055,9.6853,9.1654,8.9602,8.3036,8.1394,7.0314,7.2503,6.7304,6.1832,6.8399,8.755,11.0806,10.6565,9.8472,8.9652,8.0546,9.1578,10.1296,9.7137,8.6281,8.8426,9.1884,9.4905,9.8232,12.1257,10.0858,11.4384,12.6904,13.5834,14.3232,15.6934,15.4483,14.262,15.387,17.2168,19.4712,20.281,24.0326,24.1945,22.8331,21.7519,22.4698,21.9095,15.3126,13.8942,13.3514,16.2493,19.6857,20.7232,22.2597,21.0077,24.5535,29.3294,32.6825,33.3873,38.1632,39.2357,39.0475,43.2148,43.5913,42.2168,45.9289,48.5817,54.4826,61.78,68.14,71.19,66.2,50.35,51.53,41.49,39.87,30.99,47.63,51.72,59.47,59.3,57.16,57.25,57.08,61.36,70.99,71.99,69.17,70.43,70.83,77.21,76.6,78.48,48.36,34.01,42.16,51.91,57.22,59.78,66.78,72.37,75.07,66.86,68.17,71.57,67.48,68.73,71.44,80.53,83.31,96.05,118.07,111.02,100.57,83.91,76.85,95.3,96.07,99.85],"l":[3.7756,3.5567,3.1874,3.0506,2.9685,2.8317,2.8454,2.6402,2.7223,2.6402,2.5992,2.8591,3.0779,2.9001,3.0643,2.9548,2.9138,3.0779,3.2421,3.0506,3.0643,2.9822,3.1327,3.2421,3.3379,3.6525,3.2831,3.5157,1.5868,1.0533,1.067,1.7373,1.8468,2.0246,2.3392,2.5444,2.8591,3.0779,2.5992,2.7907,3.0643,2.818,2.818,2.736,2.9275,3.2284,3.0643,3.3105,3.6114,3.9398,4.7058,4.4596,3.8577,3.5841,3.4473,3.4746,3.6662,3.7482,4.0218,4.5143,4.8426,4.3775,5.1983,5.4172,5.4445,5.6634,5.7455,6.9356,6.8262,7.305,7.8248,6.5116,7.0861,5.3625,5.3625,6.4842,5.4719,4.7606,5.2804,5.5266,8.3173,7.9342,8.3217,6.2029,7.0697,7.1529,8.6237,6.3999,7.2973,7.004,7.9408,8.2078,8.4048,9.473,8.6193,9.0221,11.2327,11.758,12.2483,14.0299,11.5129,11.5348,13.1501,14.4414,16.4901,17.1861,19.353,18.3199,19.1341,18.9897,19.5588,14.4458,9.4379,7.9233,9.5911,12.0382,15.1593,17.4882,12.9399,18.2936,19.7251,23.8706,27.7666,25.6566,27.3288,35.0683,34.4248,36.7011,36.2634,37.8568,35.3878,34.4861,45.7713,53.4057,58.11,60.89,43.36,39.53,38.44,30.67,18.84,18.88,27.91,42.79,45.41,51.96,47.14,50.1,49.65,52.39,55.15,64.34,50.26,52.72,63.13,65.97,68.07,12.16,19.19,23.28,24.56,37.39,49.67,48.51,55.65,55.55,52.19,50.5,52.47,57.14,55.91,60.52,60.58,67.05,76.23,76.91,90,87.36,75.47,70.63,64.02,70.41,81.25,83.48],"c":[4.1313,3.8303,3.3105,3.2284,3.0232,2.9138,3.1327,2.8317,2.9138,2.6539,2.8864,3.3926,3.3379,3.16,3.1053,3.0916,3.16,3.4063,3.502,3.0779,3.4883,3.2968,3.3379,3.4336,3.6662,4.5417,3.7756,3.5704,1.8331,1.1081,1.7784,1.9015,2.0656,2.3803,2.6128,3.3379,3.4883,3.2011,2.8728,3.4199,3.2284,2.818,3.119,3.0643,3.6935,3.5294,3.7209,3.803,4.0218,4.87,5.7181,4.87,4.1313,3.7482,3.7482,3.6935,3.9398,4.1313,4.6785,5.0889,5.0068,5.253,5.4719,6.0191,6.5663,5.6908,7.0451,7.1408,8.8371,8.9192,8.7277,7.4418,7.9069,5.4172,6.9493,6.6347,5.4993,5.4719,5.6805,8.7037,10.5334,8.9498,8.6237,7.2492,7.8095,9.1271,9.6086,8.2735,8.4048,8.0284,8.5931,8.8294,9.6656,9.8713,9.6262,11.3903,12.4409,13.4915,14.2926,14.8923,11.6573,14.1175,14.9011,16.5426,18.8758,19.6988,22.0671,20.7494,19.5981,19.5369,21.3754,15.0587,12.7473,9.9063,12.9093,16.0305,19.5106,19.9834,18.9328,19.7163,24.2821,29.2768,32.398,28.9091,37.9487,35.7468,37.0425,42.2956,37.4278,41.7352,36.167,46.6818,54.4388,59.25,68.08,65.55,49.79,48.24,39.48,32.2,24.66,29.86,47.45,51.39,57.41,55.44,52.16,55.41,53.45,56.92,69.83,67.79,53.95,69.84,68.81,73.69,75.67,21.81,33.22,25.98,38.38,50.66,55.64,57.99,58.76,70.63,55.5,51.24,65.7,63.54,61.72,63.43,70.22,80.17,81.55,91.13,100.4,99.22,81.63,72.97,73.5,90.39,88.275,96.62],"a":[0.9813,0.9098,0.7863,0.7668,0.7181,0.6921,0.7441,0.6726,0.6921,0.6304,0.6856,0.8058,0.7928,0.7506,0.7376,0.7343,0.7506,0.8091,0.8318,0.7311,0.8286,0.7831,0.7928,0.8156,0.8708,1.0788,0.8968,0.8481,0.4354,0.2632,0.4224,0.4517,0.4906,0.5654,0.6206,0.7928,0.8286,0.7603,0.6824,0.8123,0.7668,0.6693,0.7408,0.7278,0.8773,0.8383,0.8838,0.9033,0.9553,1.1567,1.3582,1.1567,0.9813,0.8903,0.8903,0.8773,0.9358,0.9813,1.1278,1.2419,1.2367,1.3158,1.3864,1.5423,1.7013,1.4895,1.8629,1.9047,2.3781,2.4205,2.3869,2.0526,2.2004,1.5226,1.9753,1.9042,1.5952,1.6057,1.687,2.6149,3.1902,2.729,2.648,2.2448,2.4396,2.8769,3.0507,2.6505,2.7148,2.6167,2.826,2.9272,3.2331,3.3293,3.2778,3.9215,4.3235,4.7313,5.0607,5.3157,4.2023,5.0892,5.4212,6.0699,6.9794,7.3419,8.2843,7.844,7.4628,7.5023,8.2083,5.8343,5.0063,3.9412,5.2166,6.5606,8.0748,8.3515,7.9848,8.3959,10.4402,12.6994,14.1608,12.7324,16.8384,15.9721,16.6716,19.1774,17.0895,19.2022,16.7575,21.7858,25.5769,28.0262,32.4932,31.5602,24.2129,23.7811,19.7081,16.3209,12.7319,15.8378,25.5921,28.0939,31.782,31.035,29.5321,31.8002,31.1097,33.5559,41.7183,40.9933,33.0602,43.3932,43.29,46.9487,48.8503,14.2546,22.4302,18.1253,27.626,37.2932,41.7236,44.2549,45.4919,55.5448,44.2647,41.51,54.0707,53.0212,52.2669,54.4891,61.213,70.883,72.9906,82.5458,91.8815,91.7745,76.4557,69.2129,70.8041,88.2672,87.2349,96.62],"v":[9693161,4427173,3852413,3579201,8376436,5524594,4252642,4999182,8146170,8125155,6275702,5753945,5760342,4922424,5941270,7332928,9998360,18315402,17096446,11263008,24006305,27065570,15262536,22550682,20964391,17355961,21143492,18166459,35746291,62159440,37594829,20563257,17154015,14399030,12976306,18832591,18514602,16659670,14088354,16390571,9790022,12038334,17064927,16925574,17955387,16232494,15147398,18657606,13874074,17095081,15032264,17049392,10568551,11299102,14145920,8262676,17089139,7663705,12883102,12127424,10872374,16212388,17555614,13612283,16766585,13109716,19046411,15185773,17456930,32240653,16163044,19827682,14978810,23154224,20697122,16816380,23189403,24748732,20448121,19773310,37731892,39925372,37028982,42711197,23836339,19022197,22993858,34532132,29272530,148392567,94253884,94468622,123694319,90492853,72771387,83342455,85707945,83674599,96613215,84177626,119460409,126474668,97603274,97219730,74312219,89745393,108174794,130680929,94228298,105583597,92619393,124338751,165883537,162548768,110897795,103698737,96256621,149253559,123801916,94101514,91807068,96335431,115400804,156754843,116723019,102138491,94257316,70073745,89680746,86692752,107895410,125865068,92198383,100454320,65946200,56938800,135480800,142065900,128145900,177269000,200234500,249411200,178756600,139215400,111177900,178358600,205247500,266144800,152678400,198892500,141154100,142042700,157380300,177535500,120022000,130161800,117776600,310457200,461482100,317878000,266797900,186181900,180345100,149857700,146400800,185366900,175333900,163302400,154453400,158891600,194445700,273977700,251092200,189241800,164473300,168956000,187050300,240302400,259771400,228075800,256462400,311342200,250641352,177790090]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[3.7756,4.1313,3.0232,2.9138,3.3242,3.16,3.4883,3.7072,1.8468,2.0656,3.4746,3.2284,3.6388,4.0492,4.1039,3.9124,4.9794,6.5663,8.7824,7.9479,5.5266,10.4787,7.8752,8.4267,9.6962,12.4759,11.7624,18.9809,19.5588,12.7955,19.6463,24.4441,38.5265,37.9443,54.4125,49.9,24.66,58.14,53.76,53.05,75.92,39,58.96,65.64,70.54,101.48,73.46],"h":[4.911,4.487,3.3105,3.5841,3.502,3.6935,3.9124,4.8153,2.1751,3.7209,3.6114,3.6935,4.1586,5.7455,4.4596,5.4309,6.6484,8.9055,9.6853,8.1394,11.0806,10.6565,10.1296,9.8232,12.6904,15.6934,19.4712,24.1945,22.4698,19.6857,24.5535,38.1632,43.5913,54.4826,71.19,51.53,59.47,59.3,71.99,77.21,78.48,66.78,75.07,71.57,118.07,111.02,99.85],"l":[3.7756,2.9685,2.6402,2.5992,2.9001,3.0506,2.9822,1.5868,1.0533,2.0246,2.5992,2.736,3.0643,3.8577,3.4473,3.7482,4.3775,5.6634,6.5116,5.3625,4.7606,6.2029,6.3999,7.004,8.6193,11.5129,11.5348,17.1861,9.4379,7.9233,12.9399,23.8706,34.4248,34.4861,43.36,18.84,18.88,47.14,50.26,52.72,12.16,37.39,50.5,55.91,67.05,64.02,70.41],"c":[4.1313,3.0232,2.9138,3.3379,3.16,3.4883,3.6662,1.8331,2.0656,3.4883,3.2284,3.6935,4.0218,4.1313,3.9398,5.0068,6.5663,8.8371,7.9069,5.4993,10.5334,7.8095,8.4048,9.6656,12.4409,11.6573,18.8758,19.5981,12.7473,19.5106,24.2821,37.9487,37.4278,54.4388,49.79,24.66,57.41,53.45,53.95,75.67,38.38,58.76,65.7,70.22,100.4,73.5,96.62],"a":[0.9813,0.7181,0.6921,0.7928,0.7506,0.8286,0.8708,0.4354,0.4906,0.8286,0.7668,0.8773,0.9553,0.9813,0.9358,1.2367,1.7013,2.3781,2.2004,1.5952,3.1902,2.4396,2.7148,3.2331,4.3235,4.2023,6.9794,7.4628,5.0063,8.0748,10.4402,16.8384,17.0895,25.5769,24.2129,12.7319,31.782,31.1097,33.0602,48.8503,27.626,45.4919,54.0707,61.213,91.8815,70.8041,96.62],"v":[9693161,20235223,22922588,25915144,28194982,70681161,85843179,92412203,137471541,64722529,56928617,63984222,63911572,59745288,50796837,43546605,64146870,64798830,83210189,83857129,102702055,143501890,105820717,460809392,332314640,383925849,395609891,422829414,488425278,473401921,458964057,485214097,356150298,412651613,358820120,647715300,678561100,802429300,639469600,545495900,1356615200,662785500,678456600,878407200,709721400,984612000,739773642]}},"actions":[{"t":"1990-03-01","kind":"split","label":"S","title":"1990-03-01 · 2:1 split"},{"t":"1995-04-24","kind":"dividend","label":"D","title":"1995-04-24 · $0.0613 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.0613 dividend (ex-date, current split terms)"},{"t":"1995-10-27","kind":"dividend","label":"D","title":"1995-10-27 · $0.0635 dividend (ex-date, current split terms)"},{"t":"1996-01-29","kind":"dividend","label":"D","title":"1996-01-29 · $0.0635 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.0657 dividend (ex-date, current split terms)"},{"t":"1996-07-29","kind":"dividend","label":"D","title":"1996-07-29 · $0.0657 dividend (ex-date, current split terms)"},{"t":"1996-10-29","kind":"dividend","label":"D","title":"1996-10-29 · $0.0657 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.0657 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $0.0657 dividend (ex-date, current split terms)"},{"t":"1997-07-29","kind":"dividend","label":"D","title":"1997-07-29 · $0.0657 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.0657 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.0657 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.0657 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.0657 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0679 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.0679 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.0679 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.0679 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2001-06-12","kind":"split","label":"S","title":"2001-06-12 · 2:1 split"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.0832 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.0919 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.1007 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.1094 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.1094 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.1226 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.1226 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.1226 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.1488 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.1488 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.1576 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.1576 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.1839 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.1839 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.1926 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.1926 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.2014 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.2276 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.2276 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2012-06-04","kind":"split","label":"S","title":"2012-06-04 · 2:1 split"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.2889 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.2889 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.3152 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.3152 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.3327 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.3327 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2017-01-26","kind":"dividend","label":"D","title":"2017-01-26 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.7450 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.7450 dividend (ex-date, current split terms)"},{"t":"2018-01-26","kind":"dividend","label":"D","title":"2018-01-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.7950 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.8550 dividend (ex-date, current split terms)"},{"t":"2019-01-25","kind":"dividend","label":"D","title":"2019-01-25 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-04-26","kind":"dividend","label":"D","title":"2019-04-26 · $0.8650 dividend (ex-date, current split terms)"},{"t":"2019-08-05","kind":"dividend","label":"D","title":"2019-08-05 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.9150 dividend (ex-date, current split terms)"},{"t":"2020-01-24","kind":"dividend","label":"D","title":"2020-01-24 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2020-04-24","kind":"dividend","label":"D","title":"2020-04-24 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2021-04-23","kind":"dividend","label":"D","title":"2021-04-23 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"dividend","label":"D","title":"2023-01-27 · $0.9550 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.9550 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.9550 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.9550 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"dividend","label":"D","title":"2024-01-29 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $1.07 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $1.07 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $1.07 dividend (ex-date, current split terms)"}]}