{"ticker":"OII","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25.1,24.74,24.95,24.44,24.34,23.66,23.02,24.96,24.69,25.03,24.88,24.61,24.64,24.56,25.63,27.6,28.84,27.98,27.91,28.62,28.43,28.1,27.72,27.4,27.05,27.45,28.15,28.88,30.38,29.78,29.46,30.14,30.02,30.83,30.43,28.78,28.41,27.57,27,27.14,27.04,26.11,25.5,24.99,25.51,25.19,23.86,24.53,24.92,25.08,25.17,25.19,25.79,26.6,27.45,27.59,27.54,27.47,27.23,25.94,25.8,26.64,26.91,26.55,26.92,26.86,26.51,26.42,26.25,25.76,25.44,25.48,25.47,24.66,24.59,25.67,25.62,24.67,24.97,25.48,25.24,25.04,25.54,25.7,25.38,24.46,24.15,22.6,22.2,22.2,22.37,22.5,22.2,20.21,19.64,19.27,19.43,19.73,19.2,19.39,19.54,19.75,20.09,20.69,21.1,21.3,21.51,21.8,22.19,22.5,22.05,21.84,21.33,21.69,22.27,21.08,18.39,16.33,18.02,15.48,17.23,16.39,17.44,16.93,17.1,17.6,17.58,17.48,17.77,18.58,17.39,17.66,17.82,18.15,17.75,18.87,18.5,18.64,18.71,18.89,19.33,20.42,20.05,19.8,19.68,19.9,19.36,19.71,19.36,18.71,18.49,19.22,19.48,19.21,19.11,19.61,19.33,20.2,19.91,20.47,19.85,20.6,20.88,20.84,21.87,21.37,21.58,21.76,21.62,21.49,20.45,20.73,20.56,21.3,20.92,20.68,21.52,21.36,21.03,20.95,21.6,21.28,21.71,21.73,21.27,20.62,20.27,20.85,20.69,20.72,21.35,22.94,23.83,22.91,22.93,22.64,22,21.67,21.14,21.64,22.26,22.15,21.71,21.5,21.66,22.04,22.33,22.34,22.3,22.89,22.67,22.76,23.2,23.98,23.71,23.79,24.57,24.56,24.22,24,23.65,24.29,24.03,24.32,23.88,24.26,24.67,24.44,24.29,24.11,24.58,24.51,24.1,24.53,25.58,25.13,25.33,25.38,24.76,24.4,24.89,24.4,24.65,24.22,24.55,24.24,23.2,22.62,22.04,22.41,22.74,22.27,23.11,23.83,23.98,25.15,23.9,23.76,23.11,23.15,23.26,23.05,23.58,23.72,22.85,23.22,22.68,22.97,23.62,23.48,23.27,23.35,23.91,23.28,22.99,23.97,23.38,23.96,24.18,24.5,24.4,24.3,24.8,25,26.49,27.22,26.86,27,27.55,27.04,26.76,26.18,25.57,24.24,24.01,23.44,23.93,24.81,24.4,24.35,24.37,24.27,24.36,24.15,26.37,26.26,26.8,25.83,27.38,26.6,26.54,27.22,26.8,27.25,27.15,27.65,28.72,29,29.49,29.39,31.28,30.47,29.8,29.22,30.67,31.36,30.35,30.12,32.19,33.58,33.56,34.49,32.2,33.25,33.11,33.25,35.27,35.24,37.23,38.96,37.13,37.22,36.15,35.46,35.01,35.25,34,33.54,34.51,35.91,35.51,34.93,33.41,34.08,34.42,33.25,35.05,34.71,35.92,36.7,35.93,36.32,36.87,34.98,34.9,33.99,35.57,36.5,35.75,36.52,36.13,36.45,37.29,35.81,35.62,35.79,37.5,37.34,38.41,36.25,37.67,37.58,38.38,37.75,36.01,37.5,37,37.45,36.61,37.07,36.71,36.96,38.12,38.17,39,38.1,37.51,38.73,38,38.72,38.21,38.88,38.27,38.84,38.21,38.33,37.74,38.53,37.62,39.53,37.96,39.22,39.1,39.96,39.5,39.05,37.69,37.4,36.42,36.06,35.67,35.51,36.5,39.22,39.91,39.73,40.43,39.52,38.53,38.97,40.23,41.1,40.62,42.42,43.96,43.51,42.5,42.43,42.22,43.5,45.13,47.22,48.26,51.61,51.82,49.01,46.84,48.44,48.12,48.48,50.42,49.25,48.81,48.52,51.41,51.03,50.78,51.44,52.36,53.91,53.64,53.03,52.9,52.49,50.66,49.5,49.27,50.69,51.91,52.07,51.25,51.81,51.33,52.02,50.79,49.03,50.88,50.41,46.86,47.38,47,46.15,46.26,45.4,46.35,46.93,46.28,46.66,45.11,44.2,43.38,44.22,44.2,46.36,44.81,44.16,44.64,45.29,44.59,44.72,42.88,43.55],"h":[25.24,25.1,24.97,24.44,24.34,23.86,24.73,25.63,25.11,25.03,25.36,24.81,25.04,25.76,26.03,29.22,28.84,28.4,29.02,29.22,28.51,28.19,27.79,27.97,27.71,27.98,29.15,30.09,30.65,30,30.24,30.31,30.79,30.98,30.43,28.85,28.41,27.82,27.66,27.73,27.16,26.22,26.05,25.34,25.8,25.28,24.93,24.82,25.11,25.49,25.52,25.89,26.27,27.24,27.57,28.31,27.94,27.55,27.77,26.64,26.33,27.23,27.21,26.98,27.18,27.04,26.74,26.79,26.55,25.89,25.67,25.53,25.47,25.02,25.55,25.75,25.62,25.07,25.77,25.99,25.36,25.37,25.79,26.11,25.68,25.59,24.33,22.66,22.57,22.46,22.9,22.75,22.37,20.5,20.06,19.62,19.98,19.98,19.62,19.81,20.23,20.25,20.74,21.1,21.69,21.98,21.78,22.23,22.4,22.88,22.14,21.93,21.94,22.31,22.69,21.23,18.68,18.22,18.02,18.43,17.25,17.1,17.44,17.34,17.54,18.13,17.68,17.61,18.13,18.59,17.87,18.05,18.68,18.2,18.94,19.12,18.82,18.89,18.72,19.27,19.51,20.64,20.2,20.34,19.91,19.95,19.77,19.77,19.52,19.1,19.02,19.3,19.57,19.43,19.24,19.7,20.39,20.53,20.35,20.65,20.6,21.18,21.31,21.37,22,21.54,22.04,22.09,21.72,21.54,21.08,20.88,20.88,21.48,20.98,21.72,21.58,21.54,21.42,21.83,21.68,21.8,22.23,21.73,21.32,20.91,20.71,21.07,21.03,21.43,22.58,24.21,23.83,23.27,22.94,22.83,22.43,21.67,21.98,22.22,22.49,22.5,21.89,21.67,22.12,22.42,22.39,22.54,23.09,23.06,22.71,23.1,24.21,24.17,23.92,24.44,24.83,24.71,24.58,24.38,24.79,24.77,24.26,24.79,24.5,24.78,24.77,24.62,24.57,24.86,24.74,24.56,24.59,26.3,25.96,25.45,25.91,25.65,24.84,25.33,25.09,24.98,24.74,24.55,24.55,24.5,23.36,22.7,22.39,22.8,22.79,23.31,23.58,24.08,25,25.6,24.45,24.05,23.47,23.85,23.56,23.29,24.29,23.72,23.51,23.59,22.75,23.76,24.01,23.78,23.65,24.22,24.15,23.83,23.71,24.4,24.26,24.39,24.73,24.95,24.65,24.98,24.82,26.32,27.69,27.71,27.27,27.55,27.64,27.32,26.84,26.23,25.67,24.58,24.08,23.94,24.95,24.99,24.5,24.48,24.62,24.63,24.44,25,26.92,26.76,27.44,26.92,27.62,26.82,27.23,27.48,27.18,27.69,27.4,28.87,28.8,29.5,29.93,31.44,31.39,31.15,30.39,30.72,31.78,31.91,30.73,32.37,33.21,33.89,34.32,34.57,33.57,33.4,34.49,36.41,35.77,37.8,38.98,39,37.81,37.49,36.38,35.71,36,35.28,34.5,35.24,36.66,36.72,35.99,35.11,34.13,34.98,34.9,35.26,35.53,36.5,37.49,37.15,36.94,36.73,37.01,36.09,35.66,35.96,36.88,37.77,36.53,37.54,36.71,37.5,37.29,36.09,36.83,39.06,38.03,38.12,39.49,40.12,38.38,38.34,38.92,37.8,37.9,37.83,37.37,38.12,37.42,37.08,37.35,38.1,38.74,38.96,39.77,38.42,39.07,38.73,38.83,38.78,39,39.99,38.83,39.37,38.91,38.43,38.97,38.8,39.93,39.53,39.61,39.5,40.21,40.17,39.84,39.5,38.24,37.5,36.42,36.5,36.86,36.37,39.41,40.03,40.66,41.15,40.79,40.01,40.15,40.04,41.49,41.36,42.31,43.92,44.22,43.61,43.15,42.94,43.58,45.14,45.91,51.48,53.1,53.98,52.14,50.14,48.24,48.99,49.27,50.6,50.46,50.1,49.28,51.14,52,51.42,51.69,53.1,54.25,54,54,53.59,53.85,53.37,52.18,49.88,51.56,51.78,52.2,52.7,52.38,52.45,51.97,52.03,51.47,51.06,51.4,50.41,48.29,47.72,47.57,46.46,46.5,46.33,46.49,46.94,47.5,47.01,45.52,44.55,44.68,45.14,46.5,46.36,45.13,44.94,45.32,45.61,45.15,44.81,43.24,44.85],"l":[24.92,24.44,23.95,23.96,23.72,22.98,23,24.73,24.35,24.32,24.66,24.37,24.36,24.54,25.43,26.81,27.97,27.57,27.91,28.07,27.79,27.26,26.58,27.14,27.05,27.26,28.15,28.83,29.71,29.15,29.42,29.8,29.71,30.14,28.42,28.03,26.99,26.92,26.66,26.76,26,25.82,25.15,24.65,24.48,24.19,23.76,24.4,24.49,24.52,24.98,24.82,25.72,26.53,26.77,27.25,27.05,26.91,26.24,25.81,25.39,26.45,25.99,26.4,26.18,26.31,26.28,26.22,25.56,25.13,25.13,25.04,24.48,24,24.59,25.15,24.33,24.62,24.93,25.38,24.89,24.69,25.29,25.5,25.04,23.85,22.35,21.93,21.99,22,22.13,21.86,20.55,19.62,19.03,19.01,19.13,18.87,18.97,19.28,19.3,19.6,19.96,20.55,21.08,21.3,21.42,21.73,21.97,22.03,21.58,21.34,21.08,21.55,21.96,19.53,16.68,15.74,15.64,15.46,15.85,16,16.64,16.74,17,17.57,17.14,16.87,17.02,16.83,17.29,17.58,17.7,17.53,17.75,18.58,18.34,18.27,18.31,18.7,18.94,19.62,19.87,19.77,19.46,19.41,19.06,19.49,18.8,18.45,18.46,18.81,19,18.96,18.8,19.07,19.03,19.67,19.69,20.14,19.78,20.45,20.61,20.57,20.97,21.02,21.5,21.54,21.32,20.6,20.4,20.28,20.44,20.75,20.69,20.32,21.07,21.24,20.64,20.95,21.31,21.08,21.58,20.92,20.65,20.23,20.21,20.28,20.63,20.72,21.3,22.75,22.65,22.74,22.47,22.16,21.57,20.79,21.14,21.57,21.75,21.35,21.31,21.03,21.46,21.85,21.78,22.09,22.18,22.42,22.12,22.53,23.09,23.75,23.59,23.77,24.2,24.26,23.76,23.63,23.43,23.89,23.51,23.86,23.82,24.26,24.24,24.13,24.13,23.81,24.15,24.14,23.94,24.53,25.17,24.91,25.33,24.89,24.3,24.4,24.15,24.35,24.3,23.82,23.87,23.4,22.16,22.12,22.02,22.34,22.31,22.24,23.04,23.49,23.92,22.74,23.5,23,23.01,23.15,22.94,22.8,23.25,22.87,22.85,22.57,22.13,22.56,23.55,23.23,23.03,23.12,23.38,23.17,22.77,23.13,23.17,23.72,24,24.45,24.35,24.3,24.18,24.82,26.37,26.92,26.76,27,26.94,26.4,26.01,25.64,23.89,23.87,23.2,23.42,23.8,24.32,24.14,24.01,24.06,24.27,23.94,23.73,25.7,25.77,25.59,25.76,26.5,26.04,26.42,26.85,26.35,26.86,26.54,27.57,28.06,28.87,28.89,29.1,29.03,29.74,29.41,29.09,30.39,30.39,29.36,30.01,32.15,32.55,33.11,31.56,31.87,31.79,32.89,33,33.5,35.1,36.94,37.26,36.52,35.04,34.61,34.01,34.83,33.8,33.4,32.76,34.31,35.07,34.65,32.84,32.75,34.08,33.84,33.19,34.15,34.66,35.92,36.07,35.8,36.13,34.27,34.86,34.14,33.64,35.42,36.2,34.86,36.36,35.7,36.06,35.86,34.72,35.61,35.5,36.6,37.17,37.43,34.95,37.04,37.1,37.05,35.44,35.59,36.05,36.46,37.11,36.11,35.42,36.44,36.96,37.64,37.54,38.02,36.63,37.4,37.64,38,37.44,37.43,38.63,37.03,37.88,37.53,36.34,37.73,37.85,37.49,36.7,37.96,37.84,39,39.18,38.88,37.83,37.12,35.07,35.18,35.09,35.67,34.8,36.36,38.65,39.16,39.63,39.38,37.89,38.53,38.83,40.23,40.57,40.5,42.42,42.54,41.92,42.15,41.42,42.06,42.86,44.85,46.49,47.66,51.1,47.56,46.57,46.58,47.14,47.01,48.34,48.04,48.84,47.93,48.47,50.55,49.78,50.39,51.26,51.95,52.12,52.46,51.26,51.88,49.87,49.89,48.15,49.04,50,50.76,51.18,50.52,51.25,50.99,50.56,48.45,49.01,50.51,46.16,46.52,45.54,46.01,45.18,45.32,45.26,45.37,45.7,46.21,45.67,43.62,43.27,43.13,43.86,43.95,44.09,43.64,43.67,44.64,44.36,44.33,42.87,41.39,42.82],"c":[25,25.04,24.09,24.18,23.87,23.23,24.63,25.43,24.9,24.75,24.74,24.4,24.44,25.45,25.75,29,28.22,27.9,28.6,28.3,27.83,27.55,26.81,27.46,27.47,27.97,28.81,30.03,29.8,29.29,29.79,29.98,30.58,30.42,28.73,28.36,27.09,26.94,26.77,27.2,26.12,25.87,25.38,25.29,24.63,24.24,24.55,24.79,25.04,25.31,25.2,25.69,26.08,27.15,27.42,27.4,27.93,27.1,26.4,26,26.31,27.11,26.18,26.68,27.1,26.36,26.43,26.45,25.63,25.48,25.27,25.37,24.85,24.73,25.41,25.34,24.66,24.7,25.39,25.7,24.91,25.33,25.48,25.69,25.18,24.15,22.53,22.09,22.2,22.15,22.62,22.09,20.73,20.15,19.71,19.22,19.95,19.14,19.16,19.36,19.56,20.14,20.61,21,21.56,21.74,21.5,22.15,22.01,22.18,21.97,21.6,21.81,22.27,22.55,19.63,17.14,17.07,15.95,18.08,16.32,17,16.98,16.95,17.27,17.9,17.42,17.38,17.27,17.92,17.82,17.94,18.5,17.75,18.65,19.02,18.35,18.57,18.38,18.98,19.06,19.86,20.02,20.1,19.88,19.64,19.75,19.55,18.9,18.99,18.99,19.26,19.07,19.33,19.07,19.31,20.27,19.76,20.08,20.26,20.25,20.72,21.15,21.25,21.42,21.41,21.89,21.56,21.34,20.7,20.87,20.39,20.85,20.85,20.72,21.29,21.47,21.29,20.86,21.72,21.41,21.73,21.93,21.1,20.65,20.48,20.59,20.47,20.77,21.13,22.43,23.95,22.67,22.92,22.82,22.38,21.7,21.17,21.77,22.1,21.89,21.42,21.36,21.39,22.12,22.36,22.34,22.38,22.91,22.57,22.54,22.97,23.99,24.04,23.68,24.4,24.6,24.4,24.31,23.69,24.68,24.06,24.04,23.88,24.44,24.76,24.26,24.16,24.27,24.26,24.65,24.36,24.46,25.35,25.18,25.33,25.66,25.08,24.78,25.22,24.16,24.36,24.36,24.38,24.21,23.48,22.2,22.61,22.23,22.66,22.55,23.11,23.56,23.64,24.7,23.8,23.59,23.2,23.19,23.53,23.03,23.29,24.16,22.89,23.17,22.61,22.68,23.58,23.6,23.33,23.27,23.94,23.57,23.5,23.62,23.38,24.15,24.21,24.57,24.46,24.4,24.72,24.77,26.24,27.24,26.94,27.04,27.51,27.29,26.65,26.05,25.86,24.16,24.06,23.31,23.61,24.84,24.46,24.3,24.16,24.14,24.31,24.03,24.85,26.17,26.57,25.68,26.9,26.73,26.29,26.91,27.06,27.07,27.27,26.73,28.61,28.44,29.17,29.09,30.97,29.67,30.4,30.1,30.53,31.4,30.97,29.77,32.19,33.16,32.77,34.29,32.24,33.15,32.36,33.09,36.18,34.79,37.22,38.82,37.92,37.57,35.5,35.87,35.17,35.14,34.44,34.21,34.99,36.14,35.34,35.44,33.28,33.69,34.55,33.87,35.07,34.96,36.29,37.2,36.13,36.52,36.33,34.46,35.47,34.37,35.56,36.59,37.49,36.32,36.45,36.2,37.43,35.93,35.77,36.73,37.45,37.1,37.82,38.47,38.01,37.35,37.99,37.56,36,37.54,37.07,37.35,37.66,37.07,36.58,36.54,37.93,38.07,38.87,38.72,37.84,38.54,38.01,38.4,38.48,38.77,39.05,38.79,38.29,38.23,37.44,38.67,37.99,39.78,37.15,39.19,39.01,39.3,39.8,39.39,37.89,37.31,35.5,36.06,36.19,36.28,36.29,39.37,40.03,39.53,40.52,39.39,38.5,38.88,39.88,41.17,40.68,42.1,43.22,43.28,42.66,42.3,42.28,42.82,44.65,45,48.02,52.73,52.17,47.99,46.58,47.64,48.78,48.72,50.43,48.07,49.25,47.97,51.12,50.76,51.02,51.35,52.2,54.11,53.1,52.69,52.49,53,50.46,49.91,49.62,51.21,50.59,51.76,51.32,51.63,51.78,51.4,50.68,48.49,50.57,51.09,46.56,47.68,46.61,46.2,46.29,45.93,46.11,46.24,46.67,46.26,45.84,44.22,43.63,44.36,44.32,45.66,44.97,43.7,44.58,44.81,44.42,44.8,43.53,43.05,43.79],"a":[25,25.04,24.09,24.18,23.87,23.23,24.63,25.43,24.9,24.75,24.74,24.4,24.44,25.45,25.75,29,28.22,27.9,28.6,28.3,27.83,27.55,26.81,27.46,27.47,27.97,28.81,30.03,29.8,29.29,29.79,29.98,30.58,30.42,28.73,28.36,27.09,26.94,26.77,27.2,26.12,25.87,25.38,25.29,24.63,24.24,24.55,24.79,25.04,25.31,25.2,25.69,26.08,27.15,27.42,27.4,27.93,27.1,26.4,26,26.31,27.11,26.18,26.68,27.1,26.36,26.43,26.45,25.63,25.48,25.27,25.37,24.85,24.73,25.41,25.34,24.66,24.7,25.39,25.7,24.91,25.33,25.48,25.69,25.18,24.15,22.53,22.09,22.2,22.15,22.62,22.09,20.73,20.15,19.71,19.22,19.95,19.14,19.16,19.36,19.56,20.14,20.61,21,21.56,21.74,21.5,22.15,22.01,22.18,21.97,21.6,21.81,22.27,22.55,19.63,17.14,17.07,15.95,18.08,16.32,17,16.98,16.95,17.27,17.9,17.42,17.38,17.27,17.92,17.82,17.94,18.5,17.75,18.65,19.02,18.35,18.57,18.38,18.98,19.06,19.86,20.02,20.1,19.88,19.64,19.75,19.55,18.9,18.99,18.99,19.26,19.07,19.33,19.07,19.31,20.27,19.76,20.08,20.26,20.25,20.72,21.15,21.25,21.42,21.41,21.89,21.56,21.34,20.7,20.87,20.39,20.85,20.85,20.72,21.29,21.47,21.29,20.86,21.72,21.41,21.73,21.93,21.1,20.65,20.48,20.59,20.47,20.77,21.13,22.43,23.95,22.67,22.92,22.82,22.38,21.7,21.17,21.77,22.1,21.89,21.42,21.36,21.39,22.12,22.36,22.34,22.38,22.91,22.57,22.54,22.97,23.99,24.04,23.68,24.4,24.6,24.4,24.31,23.69,24.68,24.06,24.04,23.88,24.44,24.76,24.26,24.16,24.27,24.26,24.65,24.36,24.46,25.35,25.18,25.33,25.66,25.08,24.78,25.22,24.16,24.36,24.36,24.38,24.21,23.48,22.2,22.61,22.23,22.66,22.55,23.11,23.56,23.64,24.7,23.8,23.59,23.2,23.19,23.53,23.03,23.29,24.16,22.89,23.17,22.61,22.68,23.58,23.6,23.33,23.27,23.94,23.57,23.5,23.62,23.38,24.15,24.21,24.57,24.46,24.4,24.72,24.77,26.24,27.24,26.94,27.04,27.51,27.29,26.65,26.05,25.86,24.16,24.06,23.31,23.61,24.84,24.46,24.3,24.16,24.14,24.31,24.03,24.85,26.17,26.57,25.68,26.9,26.73,26.29,26.91,27.06,27.07,27.27,26.73,28.61,28.44,29.17,29.09,30.97,29.67,30.4,30.1,30.53,31.4,30.97,29.77,32.19,33.16,32.77,34.29,32.24,33.15,32.36,33.09,36.18,34.79,37.22,38.82,37.92,37.57,35.5,35.87,35.17,35.14,34.44,34.21,34.99,36.14,35.34,35.44,33.28,33.69,34.55,33.87,35.07,34.96,36.29,37.2,36.13,36.52,36.33,34.46,35.47,34.37,35.56,36.59,37.49,36.32,36.45,36.2,37.43,35.93,35.77,36.73,37.45,37.1,37.82,38.47,38.01,37.35,37.99,37.56,36,37.54,37.07,37.35,37.66,37.07,36.58,36.54,37.93,38.07,38.87,38.72,37.84,38.54,38.01,38.4,38.48,38.77,39.05,38.79,38.29,38.23,37.44,38.67,37.99,39.78,37.15,39.19,39.01,39.3,39.8,39.39,37.89,37.31,35.5,36.06,36.19,36.28,36.29,39.37,40.03,39.53,40.52,39.39,38.5,38.88,39.88,41.17,40.68,42.1,43.22,43.28,42.66,42.3,42.28,42.82,44.65,45,48.02,52.73,52.17,47.99,46.58,47.64,48.78,48.72,50.43,48.07,49.25,47.97,51.12,50.76,51.02,51.35,52.2,54.11,53.1,52.69,52.49,53,50.46,49.91,49.62,51.21,50.59,51.76,51.32,51.63,51.78,51.4,50.68,48.49,50.57,51.09,46.56,47.68,46.61,46.2,46.29,45.93,46.11,46.24,46.67,46.26,45.84,44.22,43.63,44.36,44.32,45.66,44.97,43.7,44.58,44.81,44.42,44.8,43.53,43.05,43.79],"v":[585500,827600,731800,738700,627000,892200,1707400,1305400,826600,769000,706100,831100,767000,814800,938700,1317700,734400,650300,745900,712500,471600,780000,783600,1000700,430000,495800,508000,770100,1386100,677200,633100,439900,767700,675900,896800,889600,863400,781900,796900,685400,737400,778200,854300,914700,1315800,685700,2292900,551400,218500,622500,630100,806900,545000,696600,634400,624500,601800,567000,952900,1180800,1408100,545400,689200,544400,754600,1037200,614300,610100,485600,536200,385700,564500,668900,577000,618400,690700,788900,502900,598800,419900,739700,523400,455900,976700,1083500,1298000,1239200,1135300,1454600,1150600,1017800,1212100,1163600,995500,1344200,1415600,1389300,1364700,1290500,922000,1407800,1538300,1639600,1066700,1146200,900900,1502300,731700,1025600,734600,968100,639200,775600,638900,736600,910000,1814200,1593200,1238500,2692900,1164000,1012300,819100,605600,782500,570900,1341900,1413600,1149900,1796800,1229200,1574300,1116700,1051900,974700,635200,546600,677800,547200,657800,687100,700800,490700,714000,565800,581200,710900,484600,553600,481800,458400,588300,576100,548200,966100,525700,552500,477100,1156500,619900,611300,473300,781900,851700,927300,830300,697400,732700,1328900,799400,650100,753100,710600,1890200,1283800,759800,718800,272600,715200,1033600,562000,803900,769500,545500,628600,741900,851400,692200,930000,962200,1400700,1656500,961300,793800,881500,778900,800500,956100,897000,647900,814900,763200,568700,679400,691200,704200,643800,645800,594800,594600,502000,516900,574300,538600,902800,599300,685700,484000,645200,460500,632700,543800,496100,456000,485400,729100,437600,524800,579600,577400,453700,2164300,616500,724100,435700,517800,496100,477900,579500,547000,734200,806800,395200,748700,455800,449000,639900,501900,473300,454300,783300,753900,511600,548200,815100,1741000,860400,767700,677100,880700,956600,779300,1020900,821500,913600,755700,926200,784400,773600,850200,672200,620300,1366800,520300,707900,805900,674800,598700,652600,867400,257100,606000,564500,741200,1140300,1059300,701400,735200,1098600,693300,578000,700600,966200,829600,1073700,2383200,1061500,803600,350300,388800,479400,734400,498500,865500,1680300,903100,947600,730100,822700,586200,826300,944200,1008000,789000,658100,1007500,1130600,1316500,1394800,1822600,1908000,1162700,1176300,1125500,993600,1268600,979900,1302400,1408700,920400,1177000,1438600,983000,1228200,2055000,3114800,2261900,1714200,1977000,2288500,1160400,1744500,1028600,1107000,943000,902800,935000,1448100,1867500,1562200,2137300,1554200,1566300,1048400,1106800,1212300,2210900,1228600,1093600,816900,755600,878300,949400,1090200,973500,992200,845800,932100,1770900,1045100,551400,826000,830500,1035600,1170900,2600200,1217600,1183200,1564200,2186100,1513500,1046600,875300,1343200,1267700,1251300,928100,750100,1129400,1157000,1058900,965800,1194900,1065800,692900,932500,556900,498100,555900,607000,692300,760800,1042400,1594500,1226000,1233700,1087700,784800,692100,637700,593600,725400,821000,645600,843900,693800,706500,1564100,2241300,1082400,693400,1142000,1408100,4924600,1421500,1429000,826700,746900,928500,1054200,958000,760800,779600,838200,756600,964700,876200,575900,882600,915600,1327900,2596400,3959700,1669200,1499000,1214200,752700,730400,702700,884200,1013500,940800,599200,753300,463300,708300,519500,447800,2032600,1055900,1032700,715100,964300,825400,1084600,912800,960300,578600,926100,613200,649000,843800,394000,639700,961800,956500,1142300,1094500,1024600,895500,794100,2660700,874200,961500,432100,703100,900000,538300,1020000,1227600,775400,598600,842200,651400,889400,750900,330800,647800,622700,872200,795600,865963]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[60.66,62.8,64.26,70.05,71.3,68.89,70.01,62.47,64.03,59.16,58.62,59.88,57.73,54.33,53.68,52.48,53.05,55.91,50.4,52.28,54.44,52.54,49.34,52.67,53.59,54.85,57.78,56.75,53.8,55.1,54,52.75,52.49,50.82,49.79,48.96,46.88,46.72,45.26,44.38,41.97,38.54,39.67,41.51,41.83,37.96,42.82,42,40.12,40.93,39.43,43.19,47.56,46.6,46.17,41.73,44.24,43.2,43.6,43.52,40.35,37.97,37.5,38.63,37.45,34.01,32.54,32.82,33.17,29.25,27.38,28.75,27.35,29.83,32.02,33.58,33.46,31.77,31.69,31.62,34.88,36.71,33.8,32.01,32.84,33.55,32.57,32.41,32.41,29.8,29.96,29.98,30.62,28.47,27.85,28.55,28.54,29.29,26.69,26.05,25.2,25.52,25.43,27.51,28.24,27.47,27.31,23.73,23.58,23.33,25.6,25.94,27.32,30.93,31.06,29.18,28.69,28.62,27.95,27.29,27.97,27.69,27.03,27.54,28.56,27.76,25.91,25.64,24.75,27.08,27.51,27.03,26.3,26.42,25.99,26.39,27.3,24.69,24.62,25.49,24.98,21.05,23.07,21.84,23.79,24.63,25.6,25.81,23.29,22.5,23.36,23.37,24.4,25.77,26.24,25.88,25.29,25.7,24.83,18.93,21.2,20.62,18.99,18.89,20.01,18.96,18.47,20.62,21.16,23.08,22.34,22.26,21.68,20.19,18.01,18.45,19.9,17.94,19.01,19.12,19.49,18.45,18.83,20.45,19.99,21.36,21.86,23.74,24.6,22.62,23.78,24.18,22.73,24.55,25.23,26.5,25.91,26.53,26.99,26.37,26.33,25.48,27.65,28.34,26.62,25.82,27.64,27.76,26.28,25.39,23.49,18.71,19.15,18.62,17.23,16.9,17.44,15.34,14.33,11.3,12.12,13.62,15.52,15.57,15.78,15.64,14.6,16.39,15.79,15.55,14.16,15.84,15.45,15.93,16.48,16.69,17.57,17.18,18.88,18.4,18.33,16.83,16.55,16.52,16.58,19.07,21.29,19.73,19.61,18.11,15.79,13.84,12.22,12.37,12.69,12.56,13.7,15.79,13.64,13.19,13.01,13.92,13.42,14,14.9,13.95,13.55,13.45,13.54,13.55,14.31,14.73,14.86,15.03,15.91,14.57,12.95,12.35,12.68,13.27,12.26,10.76,5.28,3.03,3,3.58,3.01,4.26,3.22,4.01,4.05,4.72,5,5.5,6.48,8.32,6.48,6.73,6.03,6.24,5.92,5.74,5.9,5.55,5.89,5.97,5.09,5.43,5.16,4.05,3.99,3.66,3.79,4.03,3.89,4.04,4.14,4.88,5.72,6.59,6.68,7.44,8.45,7.85,8.25,8.11,10.12,11.83,10.2,8.49,9.77,9.7,9.9,12.5,14.34,14.26,12.69,11.73,12.39,11,10.59,10.51,11.14,15.62,14.83,14.28,14.99,17.79,16.98,16.06,16.6,16.29,15,12.38,13.23,13.41,12.23,11.95,11.47,12.94,12.85,12.56,11.94,13.45,14.45,15.05,15.5,15.59,13.83,14.11,12.76,11.15,11.46,11.5,11.96,10.64,11.6,11.39,12.75,14.02,11.8,13.08,13.92,14.48,14.9,13.98,15.65,15.87,16.08,15.66,15.82,14.88,15.34,12.82,11.2,11.56,10.74,11.46,12.7,12.85,11.61,10.11,10.06,10.44,10.49,9.87,9.91,10.3,8.72,9.1,9.03,9.26,9.46,9.98,9.2,7.59,8.42,9.32,9.06,10.13,13.22,13.73,14.72,14.51,14.28,15.71,13.45,14.56,17.03,17.62,17.7,19.27,19.18,20.31,20.58,21.08,19.9,19.98,22.03,18.1,16.78,16.63,18.66,17.21,18.16,17.01,17.35,17.46,16.33,16.32,15.95,17.58,17.44,17.75,17.12,18.82,21.56,22.09,23.29,22.49,21.34,21.84,21.53,21.59,23.96,25.13,25,24.73,25.67,24.12,25.29,24.81,23.45,23.08,21.56,21.11,20.89,20.46,19.46,20.92,21.99,21.41,20.23,19.46,20.26,21.39,19.96,20.82,21.88,21.72,20.63,20.43,21.79,22.73,23.43,25.34,24.06,22.47,24.94,23.2,23.49,23.8,23.51,23.78,21.27,21.02,22.18,23.77,23.73,25.44,25.79,29.69,25.11,26.45,27.13,27.35,26.39,23.64,23.58,26.06,24.52,26.54,25.83,24.44,24.69,24.56,27.91,27.4,30.38,30.02,27.57,25.5,24.53,25.19,27.59,25.94,26.92,26.25,24.66,24.97,25.7,22.6,22.2,19.73,20.09,21.8,21.33,16.33,17.44,17.58,17.66,18.5,20.42,19.36,19.22,19.61,19.85,21.37,21.49,20.92,21.03,21.73,20.69,22.91,21.14,21.5,22.3,23.98,24.22,24.03,24.44,24.1,25.38,24.65,22.62,23.11,23.76,23.58,22.97,23.91,23.96,24.3,26.86,26.18,23.93,24.37,26.37,26.6,27.15,29.49,29.22,32.19,33.25,35.24,36.15,33.54,33.41,34.71,36.87,35.57,36.45,37.5,37.58,37,36.96,37.51,38.88,38.33,37.96,39.05,36.06,39.91,38.53,42.42,42.22,51.61,48.12,48.52,52.36,52.49,51.91,52.02,50.41,46.26,46.66,44.2,45.29],"h":[64.47,66.32,70.37,72.19,72.1,70.04,70.95,66.25,64.71,60.19,60.52,60.46,58,54.86,54.69,53.97,56.56,56.37,52.86,55.25,54.6,53.43,53.5,54.49,55.21,57.76,59.65,57.86,55.98,55.95,54.48,53.77,53.24,51.88,51,50.18,47.83,47.07,46.43,45.71,41.97,41.41,42.42,43.65,42.03,43.47,44.39,43.67,43.45,41.73,42.98,48.11,47.99,47.45,46.35,46.42,45.34,45.69,45.12,44.39,40.87,39.08,40.02,39.5,39.04,34.12,34.62,35.17,33.47,29.82,28.15,28.96,30.4,32.95,34.76,34.23,33.74,32.5,34.32,35.33,36.78,36.92,33.92,33.63,33.6,33.9,35.83,32.85,32.7,31.07,30.52,31.55,31,28.53,28.48,29.19,29.74,29.46,27.59,26.59,26.23,26,27.86,28.45,28.58,27.81,27.32,24.65,24.22,25.99,26.2,27.87,30.03,32.12,31.63,29.48,29.26,28.99,28.19,28.83,28.13,27.9,28.2,29,29.53,27.96,26.62,25.88,27.32,27.42,28.21,27.39,26.95,26.59,27.28,27.29,27.55,25.51,25.6,26.17,25.06,23.39,23.65,23.95,25.18,26.25,26.12,25.93,23.42,23.55,23.55,24.62,26.54,26.8,26.95,26.02,26.04,25.76,24.92,20.85,22.61,20.62,19.1,20.23,20.48,19.62,20.66,21.28,23.19,23.56,22.65,23.07,21.76,20.75,18.66,20.28,19.9,19.52,19.57,20.26,19.63,19.59,20.81,20.65,21.59,21.8,23.81,24.68,25.01,24.49,24.74,25.17,24.97,25.72,26.4,27.41,26.96,27.34,27.66,26.94,26.52,27.69,28.62,28.34,27.2,27.31,28.44,27.85,27.36,26.27,23.79,19.67,19.54,18.62,17.72,17.58,17.63,15.86,15.05,12.46,13.81,15.85,16.11,16.29,16.16,16.09,16.73,16.9,16.47,15.7,16.31,17.19,16.42,16.4,17.44,17.55,18.24,20,19.82,19.24,18.84,17.14,17.12,17.57,20.13,20.42,21.29,20.52,19.95,19.46,16.24,13.97,13,13.55,13.46,13.64,15.71,15.9,14.31,13.98,14.47,14.59,14.43,14.94,15.3,14.42,13.86,14.05,13.81,14.84,15.26,15.41,15.41,16,15.94,14.73,13.2,13.93,13.58,13.87,13.69,10.85,5.66,3.49,5.15,3.78,4.45,4.4,4.98,5.6,5.21,5.25,5.8,6.64,8.1,8.95,7.9,6.88,6.55,6.42,6.18,6.28,6.2,6.09,6.55,6.16,5.66,5.49,5.19,4.58,4.09,3.82,4.19,4.19,4.23,4.13,4.72,5.86,6.83,7.69,7.62,8.5,8.9,8.55,8.36,10.84,12.08,11.84,10.24,10,10.13,10.12,12.55,14.15,15.4,14.44,12.75,12.39,12.45,11.5,10.99,11.76,15.55,15.83,15.33,14.57,18.2,17.95,17.44,17.78,16.75,16.36,15.4,13.81,14.16,14.3,12.97,12.22,12.99,13.12,13.37,13.9,13.2,14.84,15.27,15.65,16.36,15.92,14.67,14.65,13.06,12.27,11.83,12.56,12.03,11.98,11.98,13,13.84,14.22,14.41,14.43,14.74,14.97,15.1,15.28,18.2,16,16.64,15.86,16.18,15.46,15.9,13.19,12.82,11.73,11.75,12.69,13.33,13.41,11.65,10.37,11,10.87,10.68,10.29,11.39,10.34,9.64,9.44,9.94,9.65,9.97,10.02,9.46,8.12,9.71,9.44,10.26,13.92,14.26,15.06,15.29,15.09,15.73,15.8,15.2,16.88,17.55,17.96,19.56,20.21,21.21,21.59,21.85,21.96,20.36,22.26,22.1,18.77,18.18,17.82,19,18.33,18.26,17.88,17.61,17.51,16.81,16.98,17.53,18.55,18.59,18.48,18.75,21.72,22.9,23.56,23.81,22.81,22.21,21.98,22.53,24.75,25.6,26.35,25.27,27.46,25.82,25.74,26.29,25.2,23.82,23.09,22.36,21.27,21.73,20.7,20.61,21.98,22.41,21.59,20.41,20.26,21.62,21.59,20.7,22.26,22.92,22.23,20.89,21.84,22.82,23.7,25.66,25.5,24.21,24.94,25.11,24.13,23.86,24.92,24.08,23.78,22.3,22.08,23.79,24.36,25.59,27.3,30.41,30.45,26.45,27.43,27.46,27.53,26.41,23.83,26.37,27.04,26.88,26.67,25.91,25.63,25.36,29.22,29.22,30.09,30.65,30.98,27.82,26.05,25.52,27.57,28.31,27.23,27.18,26.55,25.75,25.99,26.11,22.9,22.37,20.25,21.98,22.88,22.69,18.43,18.13,18.59,19.12,19.51,20.64,19.77,19.57,20.65,22,22.09,21.54,21.72,22.23,21.73,24.21,23.27,22.5,22.54,24.21,24.83,24.79,24.79,24.86,26.3,25.65,24.74,23.31,25.6,24.05,24.29,24.22,24.4,24.95,27.71,27.64,26.23,24.99,25,27.62,27.69,29.5,31.44,32.37,34.57,36.41,39,36.38,36.72,35.53,37.49,37.01,37.77,39.06,40.12,38.92,38.12,39.77,39.07,39.99,39.93,40.21,39.5,40.03,41.15,42.31,44.22,53.1,53.98,50.6,53.1,54.25,53.37,52.7,52.03,50.41,47.5,47.01,46.5,45.61],"l":[58.54,62.32,62.91,66.72,67.7,66.92,60.43,61.43,58.79,56.58,57.93,57.87,54.88,50.81,52.33,50.01,52.57,49.15,49.92,52.08,52.4,48.86,48.37,52.04,53.17,54.73,55.6,53.94,53.5,52.57,52.39,51.44,50.8,49.05,49.18,46.46,46.51,45.39,44.26,41.69,37.92,37.85,39.31,41.34,38.92,37,39.59,39.47,39.63,39.42,38.5,43.19,45.32,45.63,40.63,41.68,42.4,43.04,42.87,40.6,37.93,36.9,36.87,37.14,33.58,30.48,31.15,30.54,29.36,25.33,26.37,25.42,26.72,27.56,30.56,32.12,31.43,30.15,31.49,31.4,31.62,33.08,31.29,31,31.8,31.65,32.35,30.54,30.28,28.36,28.36,29.29,28.4,26.75,26.4,27.68,28.03,26.6,25.5,25.33,24.74,24.62,24.33,26.7,27.24,26.42,22.47,23.11,22.54,23.19,25.39,24.52,27,29.61,28.8,28.1,28.15,27.68,27.24,26.65,26.93,25.89,26.85,27.21,27.67,25.3,25.23,24.8,24.57,26.32,26.96,25.48,25.44,24.95,25.55,25.5,24.45,23.77,24.21,24.3,20.74,20.91,21.43,21.72,23.22,24.17,24.75,22.91,22.03,22.19,21.88,23.35,24.21,25.56,26.04,24.74,25.11,24.49,17.11,18.8,20.63,18.38,18.06,18.52,18.05,18.15,18.47,20.36,21.04,22.05,21.46,21.55,20.17,17.41,17.59,18.13,17.43,17.82,17.93,18.42,17.85,17.72,18.59,19.51,19.91,20.42,21.51,23.04,22.41,22.59,23.12,22.61,22.7,23.37,24.69,25.3,25.6,25.97,26.09,25.9,25.01,25.47,27.65,25.94,25.69,25.06,27.17,26.31,24.54,23.41,18.08,17.5,17.8,16.53,16.46,16.62,15.36,14.17,11.21,10.74,11.54,13.47,14.91,14.92,15.18,14.54,14.5,15.72,15.11,13.7,14.07,15.53,15.14,15.22,16.34,16.46,16.55,17.11,18.28,17.38,16.6,16.1,16.02,16.16,16.58,18.41,18.97,19.2,17.68,14.67,14.08,12.3,11.38,12.2,12,12.23,13.62,13.66,13.16,12.76,12.19,13.22,13.36,13.24,13.92,13.4,13.1,13.33,12.9,13.07,14.25,14.65,14.36,14.54,14.73,13.09,12.05,12.33,12.31,12.38,9.74,8.15,2.65,2.01,2.93,2.45,3,2.91,2.95,3.7,3.95,4.29,4.89,5.48,6.08,6.2,6.41,5.82,5.81,5.56,5.25,5.38,5.42,5.42,5.88,4.95,4.96,5.1,3.9,3.77,3.42,3.31,3.56,3.76,3.8,3.35,3.99,4.88,5.6,6.47,6,7.11,8.01,7.69,7.77,7.94,9.9,9.91,8.27,8.38,9.12,9.49,9.59,11.9,13.82,12.15,10.54,10.95,10.75,10.28,9.41,10.15,10.93,13.39,13.26,13.52,14.71,16.45,15.23,15.93,15.34,14.28,12.84,11.72,12.71,11.93,11.77,10.71,11.47,12.01,11.66,12.4,11.62,12.98,13.31,14.15,14.76,13.44,13.25,12.79,11.02,10.61,10.22,11.4,10.54,10.25,11.1,11.39,12.43,12.26,11.59,12.75,13.51,13.64,13.47,13.64,15.51,14.12,15.45,14.47,14.37,14.42,13.46,10.84,10.97,9.92,10.41,11.2,12.38,11.66,9.59,8.56,9.83,9.61,9.35,9.44,9.33,8.59,8.59,8.78,8.78,8.57,8.59,9.03,7.43,7.25,8.35,8.36,8.9,10.02,12.84,13.72,14.19,13.92,14.1,13.43,13.38,14.45,16.28,16.4,16.58,18.1,18.63,19.71,20.26,19.67,18.05,19.94,18.88,16.14,15.75,16.27,17.06,17.21,17.04,16.71,16.01,15.99,15.72,15.88,14.99,16.61,17.14,16.8,17.07,18.56,21.52,21.86,20.57,20.99,20.2,20.74,20.79,21.45,23.77,24.34,23.23,24.65,23.05,24.12,24.69,21.54,21.63,20.45,20.03,20.01,20.48,18.84,18.67,20.65,21.17,20.14,18.95,18.95,20.22,20.16,19.76,20.4,20.25,19.68,19.88,19.93,21.57,22.73,23.06,23.76,21.89,22.02,22.17,22.86,22.41,22.57,23.23,20.75,20.82,20.88,22.16,23.17,23.6,25.26,25.38,26.08,24.39,25.71,25.64,26.4,23.55,21.75,23.43,23.85,24.33,25.12,23.95,22.98,24.32,24.54,26.58,27.05,29.15,26.99,25.82,23.76,24.4,24.82,26.24,25.39,26.18,24.48,24,24.69,22.35,21.86,19.01,18.87,19.96,21.34,16.68,15.46,16.64,16.83,17.53,18.27,19.41,18.45,18.8,19.03,19.78,21.02,20.28,20.32,20.64,20.21,20.63,20.79,21.14,21.03,22.12,23.59,23.43,23.51,23.81,23.94,24.15,22.16,22.02,22.74,22.8,22.13,22.56,22.77,23.72,24.18,26.01,23.2,23.8,23.73,25.59,26.04,26.54,28.89,29.09,31.56,31.79,35.04,33.4,32.76,32.75,34.66,33.64,34.86,34.72,34.95,35.44,35.42,36.63,37.4,37.03,36.34,37.84,35.07,34.8,37.89,38.53,41.42,42.06,46.57,47.01,48.47,51.26,48.15,50.52,48.45,45.18,45.26,43.13,43.64,41.39],"c":[62.64,65.44,70.27,71.33,69.04,70.03,62.71,65.27,58.84,58.97,59.61,58.85,55.6,53.99,52.35,52.36,55.84,50.47,52.63,54.53,52.52,49.34,52.53,53.59,54.59,57.75,56.81,54.1,55,54,52.74,53.09,50.8,49.96,49.55,46.64,47.39,46.29,44.3,41.87,39.13,40.02,41.48,42.16,39.75,43.25,41.66,40.31,40.54,39.89,42.88,47.56,47.09,46.31,42.02,44.28,43.33,43.75,43.07,41.67,38.04,37.11,39.08,37.52,33.9,32.33,33.54,33.85,29.8,27.12,28.11,27.25,29.85,32.41,33.84,33.37,32.02,31.62,32.49,35.15,36.65,34.23,31.51,33.27,33.51,32.12,32.67,31.86,30.32,30.45,29.78,30.89,28.96,27.88,28.27,28.41,29.73,26.76,25.91,25.49,25.26,25.19,27.51,27.82,27.44,27.31,24.01,23.2,23.4,25.08,25.81,27.04,30.03,31.2,28.97,28.21,28.85,27.71,27.54,28.24,27.68,27.05,27.2,28.57,27.8,25.88,25.93,25.02,27.08,27.3,27.05,25.96,26.39,26.03,25.62,27.05,24.8,24.84,25.11,24.95,21.03,22.84,22.02,23.84,24.45,25.66,26.04,23.19,22.57,23.31,23,24.32,25.8,25.94,26.27,25.26,25.49,24.81,19.04,20.8,20.68,19.08,19,20,18.84,18.42,20.5,21.14,23.15,22.44,22.15,21.83,20.41,17.86,18.45,19.92,18.16,19.1,19.26,19.33,18.54,18.57,20.45,20.08,21.42,21.68,23.45,24.49,22.91,23.67,24.28,22.66,24.64,25.46,26.34,26.35,26.48,26.03,26.28,26.38,25.41,27.59,28.27,26.4,25.76,27.26,27.6,26.69,25.26,23.54,18.8,18.96,18.49,17.41,16.64,16.79,15.59,14.31,11.29,12.03,13.58,15.76,15.9,16.18,15.88,14.83,16.65,15.8,15.47,14.07,15.81,15.56,15.77,16.36,16.82,17.25,17.24,19.15,18.71,18.42,16.79,16.4,16.53,16.63,19.12,20.39,19.85,19.55,17.9,16.08,14.39,12.35,12.07,12.55,12.96,13.5,14.77,13.79,13.3,13.04,14.24,13.29,13.87,14.65,14.29,13.72,13.48,13.41,13.69,14.19,14.75,14.88,15.11,15.96,14.77,13.33,12.41,12.83,13.48,12.97,10.54,8.17,3.23,2.89,3.82,2.84,4.11,3.49,4.46,4.16,4.72,4.71,5.27,6.42,7.83,6.99,6.68,6.02,6.03,5.82,5.8,5.91,5.62,5.87,6.07,5.02,5.42,5.32,3.99,4.17,3.55,3.65,4.03,3.84,4.11,4.08,4.26,5.34,6.37,6.72,7.61,8.2,8.26,8.15,7.95,10.42,11.58,10.54,8.45,9.61,9.43,9.95,11.8,14.15,14.34,12.79,11.73,12.36,10.86,10.7,10.44,10.75,15.4,15.02,14.1,14.27,17.69,16.88,15.8,16.72,16.21,15.35,13.06,13.01,13.26,12.52,12.27,11.06,12.73,13.02,12.41,12.64,12.95,14.09,14.62,15.29,15.4,13.6,14.05,12.84,11.12,11.06,11.17,12.19,10.94,11.6,11.31,12.84,13.8,12.35,13.24,14.12,14.6,14.53,14.14,15.17,16.47,15.6,16.22,15.55,15.18,15.11,13.49,11.33,11.97,10.74,11.29,12.57,12.72,12.01,9.79,9.9,10.77,10.74,9.57,9.81,10.62,8.74,9.64,9.16,9.32,9.38,9.86,9.34,7.63,7.96,9.33,8.8,10.15,13.3,13.7,14.83,15.06,14.85,15.45,13.43,14.48,16.81,17.49,17.31,19.08,18.8,20.93,20.7,21.35,19.95,19.79,22.11,19.04,16.55,16.19,17.63,17.19,18.14,17.04,17.73,17.04,16.2,16.28,16.31,17.31,17.81,17.97,17.13,18.7,21.53,22.05,23.12,22.21,21.42,21.97,21.44,21.47,24.03,24.84,24.72,24.22,25.72,23.41,25.06,24.92,23.17,22.79,21.55,20.91,20.94,20.65,19.37,20.45,21.6,21.28,20.76,19.7,20.21,21.51,20.16,20.63,22.05,21.97,20.64,20.57,21.79,22.65,23.4,25.2,23.97,22.6,24.9,22.89,23.26,23.72,23.26,23.68,20.86,21.13,22.02,23.66,23.83,25.08,25.88,29.75,26.43,26.36,27.11,26.85,26.99,23.6,23.2,26.02,24.78,26.54,26.18,24.09,25.43,24.44,27.9,26.81,30.03,29.98,27.09,25.87,24.55,25.2,27.42,26.4,26.68,26.45,24.85,24.7,25.48,22.53,22.09,19.95,20.14,21.5,21.6,17.14,17,17.9,17.82,19.02,19.06,19.64,18.99,19.07,20.26,21.42,21.34,20.85,21.29,21.93,20.47,22.67,21.17,21.36,22.38,23.99,24.4,24.06,24.26,24.36,25.66,24.36,22.2,23.11,23.59,23.29,22.68,23.94,24.15,24.4,26.94,26.05,23.61,24.16,24.85,26.73,27.27,29.17,30.1,32.19,33.15,34.79,35.5,34.21,33.28,34.96,36.33,35.56,36.2,37.45,37.35,37.07,36.54,37.84,38.77,38.23,37.15,39.39,36.06,40.03,38.5,42.1,42.28,52.73,48.78,47.97,52.2,53,50.59,51.4,51.09,46.29,46.26,44.32,44.81,43.79],"a":[57.8883,60.4759,64.9395,65.9191,63.8028,64.7177,58.1754,60.5503,54.5853,54.7059,55.2996,54.5945,51.5795,50.086,48.5645,48.5738,51.8022,46.8205,48.8243,50.8424,48.9683,46.0034,48.9777,49.966,50.8983,53.8446,52.9682,50.4415,51.2806,50.3482,49.1734,49.4998,47.6114,46.8241,46.4398,43.7125,44.4154,43.3845,41.5194,39.2419,36.6739,37.508,38.8764,39.5137,37.255,40.8328,39.3316,38.0571,38.2742,37.6606,40.4834,44.9019,44.4581,43.7217,39.6715,41.8052,40.9083,41.3048,40.9139,39.584,36.1357,35.2523,37.1237,35.6418,32.203,30.7116,31.861,32.1555,28.3082,25.7624,26.7028,26.1431,28.6375,31.0935,32.4654,32.0145,30.7194,30.3356,31.1703,33.7222,35.1613,32.8396,30.2301,31.9186,32.4216,31.0768,31.6089,30.8252,29.3352,29.461,28.8128,29.8867,28.0194,26.9745,27.3518,27.4873,28.7644,26.1415,25.3112,24.9009,24.6762,24.6078,26.8742,27.177,26.8058,26.6788,23.4551,22.6638,22.8592,24.5003,25.3597,26.5682,29.506,30.6556,28.4645,27.7178,28.3466,27.2265,27.0595,27.7473,27.197,26.578,26.7254,28.2193,27.4588,25.5623,25.6117,24.7129,26.7476,26.9649,26.718,25.6413,26.0661,25.7105,25.3055,26.718,24.6348,24.6745,24.9427,24.7838,20.8899,22.6879,21.8733,23.6812,24.2871,25.4891,25.8666,23.0355,22.4197,23.31,23,24.32,25.8,25.94,26.27,25.26,25.49,24.81,19.04,20.8,20.68,19.08,19,20,18.84,18.42,20.5,21.14,23.15,22.44,22.15,21.83,20.41,17.86,18.45,19.92,18.16,19.1,19.26,19.33,18.54,18.57,20.45,20.08,21.42,21.68,23.45,24.49,22.91,23.67,24.28,22.66,24.64,25.46,26.34,26.35,26.48,26.03,26.28,26.38,25.41,27.59,28.27,26.4,25.76,27.26,27.6,26.69,25.26,23.54,18.8,18.96,18.49,17.41,16.64,16.79,15.59,14.31,11.29,12.03,13.58,15.76,15.9,16.18,15.88,14.83,16.65,15.8,15.47,14.07,15.81,15.56,15.77,16.36,16.82,17.25,17.24,19.15,18.71,18.42,16.79,16.4,16.53,16.63,19.12,20.39,19.85,19.55,17.9,16.08,14.39,12.35,12.07,12.55,12.96,13.5,14.77,13.79,13.3,13.04,14.24,13.29,13.87,14.65,14.29,13.72,13.48,13.41,13.69,14.19,14.75,14.88,15.11,15.96,14.77,13.33,12.41,12.83,13.48,12.97,10.54,8.17,3.23,2.89,3.82,2.84,4.11,3.49,4.46,4.16,4.72,4.71,5.27,6.42,7.83,6.99,6.68,6.02,6.03,5.82,5.8,5.91,5.62,5.87,6.07,5.02,5.42,5.32,3.99,4.17,3.55,3.65,4.03,3.84,4.11,4.08,4.26,5.34,6.37,6.72,7.61,8.2,8.26,8.15,7.95,10.42,11.58,10.54,8.45,9.61,9.43,9.95,11.8,14.15,14.34,12.79,11.73,12.36,10.86,10.7,10.44,10.75,15.4,15.02,14.1,14.27,17.69,16.88,15.8,16.72,16.21,15.35,13.06,13.01,13.26,12.52,12.27,11.06,12.73,13.02,12.41,12.64,12.95,14.09,14.62,15.29,15.4,13.6,14.05,12.84,11.12,11.06,11.17,12.19,10.94,11.6,11.31,12.84,13.8,12.35,13.24,14.12,14.6,14.53,14.14,15.17,16.47,15.6,16.22,15.55,15.18,15.11,13.49,11.33,11.97,10.74,11.29,12.57,12.72,12.01,9.79,9.9,10.77,10.74,9.57,9.81,10.62,8.74,9.64,9.16,9.32,9.38,9.86,9.34,7.63,7.96,9.33,8.8,10.15,13.3,13.7,14.83,15.06,14.85,15.45,13.43,14.48,16.81,17.49,17.31,19.08,18.8,20.93,20.7,21.35,19.95,19.79,22.11,19.04,16.55,16.19,17.63,17.19,18.14,17.04,17.73,17.04,16.2,16.28,16.31,17.31,17.81,17.97,17.13,18.7,21.53,22.05,23.12,22.21,21.42,21.97,21.44,21.47,24.03,24.84,24.72,24.22,25.72,23.41,25.06,24.92,23.17,22.79,21.55,20.91,20.94,20.65,19.37,20.45,21.6,21.28,20.76,19.7,20.21,21.51,20.16,20.63,22.05,21.97,20.64,20.57,21.79,22.65,23.4,25.2,23.97,22.6,24.9,22.89,23.26,23.72,23.26,23.68,20.86,21.13,22.02,23.66,23.83,25.08,25.88,29.75,26.43,26.36,27.11,26.85,26.99,23.6,23.2,26.02,24.78,26.54,26.18,24.09,25.43,24.44,27.9,26.81,30.03,29.98,27.09,25.87,24.55,25.2,27.42,26.4,26.68,26.45,24.85,24.7,25.48,22.53,22.09,19.95,20.14,21.5,21.6,17.14,17,17.9,17.82,19.02,19.06,19.64,18.99,19.07,20.26,21.42,21.34,20.85,21.29,21.93,20.47,22.67,21.17,21.36,22.38,23.99,24.4,24.06,24.26,24.36,25.66,24.36,22.2,23.11,23.59,23.29,22.68,23.94,24.15,24.4,26.94,26.05,23.61,24.16,24.85,26.73,27.27,29.17,30.1,32.19,33.15,34.79,35.5,34.21,33.28,34.96,36.33,35.56,36.2,37.45,37.35,37.07,36.54,37.84,38.77,38.23,37.15,39.39,36.06,40.03,38.5,42.1,42.28,52.73,48.78,47.97,52.2,53,50.59,51.4,51.09,46.29,46.26,44.32,44.81,43.79],"v":[10291100,5894400,10495300,7088400,7057600,5762300,5913900,9571400,8725800,13658800,5181200,3410500,7562800,8437700,4590900,6112000,8867500,12972100,7304100,8049000,7372800,8358000,12682800,4216500,4302300,4886100,6202600,10191300,7150900,4508300,4971400,4538900,3631100,5769400,4961200,5057800,6539200,4889700,6753900,4821700,12740900,9323700,7234100,8317600,8351800,11943800,12448500,7101900,6312700,5266400,7096600,5827000,4697600,3624400,8008900,5800600,6083800,4800600,3196500,6415800,5494000,7283500,2767200,2835300,7501000,7949700,7685400,10585000,17880800,17749100,9058200,8347500,10659200,11314400,11137300,5089500,6649700,8389400,5473100,7123900,10371100,7539700,6786300,6435200,6801600,12230800,7598500,9822900,6992700,9039200,6452200,6776500,7938400,10251700,8323800,6770100,7353800,6956300,8183500,8649300,11916000,6678800,7730200,7736000,5612700,5824400,10967400,11519400,9252100,8788700,4403200,10483000,9853200,13539600,6926500,3513500,6854000,5165500,4091500,6458100,6711000,9771400,5562200,7874200,6522800,6811800,5769200,6612300,5326600,6486600,5550600,3907100,7485800,4950900,4097800,4711900,6241900,6007800,6299200,7226300,12398500,9653100,6015800,6822900,5485300,10018300,6641800,6243800,4863600,6588000,5527200,3883400,5343500,4591100,4307300,6009200,5547100,5781100,20404600,12978800,8225700,7329400,4851500,5684200,5598300,7203800,4294200,2810500,7319500,8537000,4448100,4757600,5549300,6305200,6538900,6948200,8865900,6271900,8715300,5807900,4294900,7826800,4792100,5599200,8782000,7491000,7047300,7038100,7158400,5628900,4400400,7337900,12534400,8225700,5952200,6047000,6526800,8768700,8839700,3268900,3299300,3995500,4243200,3071300,3983100,6716000,5397300,3523500,4211200,4586200,7149900,7684100,4784700,5094100,2483500,3606200,4716400,6321700,11388500,7079200,6811200,6682800,4622600,3835800,3532500,4643600,6436500,4443500,6805700,6964300,7154500,4865700,4501100,5408700,4928800,3402200,6820200,7298100,5846500,4368800,4459900,3389400,5336500,5131000,6779800,6602700,3192300,6536900,6122400,9380800,8596600,5578900,6203600,5809800,4542200,4007600,6152900,10527900,5960000,5420400,6022200,4971500,4924900,10000900,26294800,4151800,4853800,2623600,8238600,5451300,7983800,2317900,6213900,6738000,5776800,4670200,5664200,5013600,5034100,5001100,10115400,9271700,24980000,20170500,12962500,12876800,9367900,9588700,11280600,12153800,8890600,9525200,8738500,8201400,10855700,8750200,7436000,6377800,5006100,5892100,6780400,10335700,8115800,7209200,4534300,5316200,6384400,6782400,4941800,7872200,7405900,7832100,5938500,4021400,4495100,6424500,5508400,7493700,6981200,5259900,5716700,5317800,8109100,3568200,2375600,8677700,7249600,5671800,8468700,4763500,4189300,3011700,8292400,7232300,6713800,7647200,6001700,3310400,3563000,3478300,3810900,4965500,8364200,5210700,3686500,3632800,6612900,3151600,5140400,4652500,3075200,2804600,3157500,4306600,3030600,3992400,2839800,3564100,2676700,3218700,3087000,5909800,3467800,4930100,5432000,4109400,4317300,5418600,3747600,3403100,4171800,3802900,7514100,5432500,5541200,2394400,2174900,3227200,2880000,2688200,3973800,3317700,2817100,3944900,3648200,6918100,7390600,6899800,3899300,5220400,3539400,2675200,3817300,5509600,5098400,6760300,5588800,4430400,5032200,5467000,10255600,10652300,6562400,5037500,4957400,4751800,6934400,5707000,3997000,2762600,3319500,4184200,4251000,7789000,5275800,6131600,7183200,7087500,6344500,9332000,7118900,4839400,5341300,4304600,4854300,5639500,9225500,4765000,3377900,4785000,8229100,4354000,4974600,6441200,3537400,4487300,5908900,5605400,5172700,7553900,5497000,3660100,3087400,3345600,3149500,4056400,3996300,2612000,2513400,2967600,2891600,3311700,4552400,3401100,2915200,4219200,6466500,4159700,6038500,4323300,4899500,3569400,3658100,4927500,4908800,7314700,3914700,8048300,5401800,4580500,4466800,7357700,5681700,4852300,3691100,1929700,4418700,3775200,4839700,3814900,2178000,2855600,3418500,2849700,3938300,4723100,2986100,3361700,3912200,5178800,3298000,4722400,3935000,2856400,5240400,4913300,3570300,5642900,4886800,3301600,3084900,4615300,4470100,4426000,3599400,3887800,4326000,2488400,3258100,4727600,7121800,4664100,4180300,3488500,2751400,2437000,2854400,3942600,5552700,3883200,3543100,3069800,3169100,5270700,3899800,4455900,3493600,3204600,3136300,4093400,3779800,6063400,2022500,2682900,2746200,4367900,3016200,2640900,3177900,2737700,4597400,5970400,6308200,6523300,6255700,4099200,4875300,7700900,2778100,6931400,5352800,3116500,3052500,2689300,2678700,3331700,3645500,3589300,4803400,3035000,3884200,3459600,5910700,4210800,3691700,3364400,2782600,3210400,2282200,2604200,4299800,2790200,3145400,2688600,2966700,4476300,4061400,4437900,3700700,4075700,2375800,4111300,3806500,5953300,2604200,2577800,5083800,4153700,4112700,7464400,5670000,5927700,8659900,8884600,4916400,8569300,7144700,4773000,4005300,5145300,6463200,7664600,5784100,5023500,4851900,2910200,4623700,4436000,3629500,5205700,9250500,4424100,4481100,4011600,9682200,5865500,4140400,2892200,5800600,4361700,3426100,3700300,6469400,3870900,4159900,3464700,3804263]},"m":{"lastKey":"2026-10-01","t":["1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.4062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.4062,3.125,3.9375,3.5938,4.1562,4.0625,4,3.125,3.625,2.875,2.6875,3.2812,2.9375,2.6562,3.3438,3,2.9688,2.9688,2.4688,2.75,2.3438,2.3125,2.7188,3.0312,2.7812,3.5625,3.5312,3.5,3.5312,4.0625,4.0938,4.3125,3.4375,3.1562,3,3.5,3.4688,3.2812,3.3438,3.3438,3.5,4.25,4.2812,4.25,3.3438,3.4062,3.5938,3.4062,3.0938,3,3.0625,3.5,3.5,3.3125,3.2812,3.1875,2.9375,2.5625,2.4062,2.2188,2.5,2.5,2.375,2.25,2.375,2.9375,2.7188,2.4062,2.75,3.2188,3.2812,3.0625,3.4062,3.9375,4.125,3.8438,4,4.25,4.25,4.4688,4.1562,3.9062,4.2812,3.9062,3.875,3.625,4.25,4.625,5.375,5.8125,5.9531,6.2344,5,4.9844,4.0312,4.1562,4.9219,5.7031,5.3125,4.4531,3.4688,2.3281,3.5625,3.6094,3.125,3.5625,2.5156,2.5312,3.75,4.125,3.8281,4.0781,4.4062,5.0469,4.2188,3.3906,3.25,3.7031,4.125,4.8125,4.7188,4.3125,4.875,4.8125,3.8281,4.4219,4.2188,3.5781,4,4.8125,4.82,5.155,5.345,6,5.9125,5.175,5.25,4.85,3.9625,4.825,5.125,5.55,5.475,6.7875,7.2875,6.8625,7.75,6.75,5.2375,6.15,6.425,6.925,5.9975,6.2,5.775,5.8,5.45,5.65,6.8625,6.35,6.35,6.145,5.925,5.7875,5.5125,7.0025,7.8125,8.5425,7.6125,7.1,7.9325,8.625,8.3,7.925,9.5,8.8875,9.605,9.33,9.5275,9.9375,9.4375,8.21,9.1625,9.775,10.825,12.9225,13.3625,12.155,12.8,12.525,14.85,13.825,14.3625,15.32,18.7525,22.71,21.83,18.065,15.4,20.45,21.805,19.725,19.685,19.35,21.145,23.73,25.205,26.32,28.145,34.45,37.79,38.405,31.94,33.995,28.7,30.22,31.505,32.085,35.51,38.525,30.4,30.7,25.845,13.91,12.47,14.57,16.875,15.435,18.165,22.88,26.295,22.885,25.965,25.98,28.31,25.775,27.63,29.645,27.95,30.36,32.1,32.86,22.32,22.355,25.18,25.42,27.235,31.3,35.27,36.935,38.775,41.885,45.39,43.885,40.715,40.43,43.55,42.83,35.05,40.13,47.63,47.39,48.97,54.63,53.78,51.46,45.26,47.85,52.17,53.64,55.81,52.24,53.12,54.95,63.3,63.11,66.69,69.3,72.61,72.78,82.07,78.74,80.94,86.01,77.96,78.45,68.1,71.01,71.9,73.32,72.27,78.13,67.6,69.42,65,70.05,62.47,58.86,53.05,54.44,54.31,55.16,50.82,46.82,39.67,42.65,39.85,41.73,43.75,37.45,33.17,27.85,32.55,36.71,32.63,29.88,27.85,26.38,27.51,24.04,27.06,28.69,28.04,28.67,27.08,26.42,24.44,23.07,25.65,22.54,25.88,20.29,19.77,21.16,20.71,18.27,18.45,21.05,23.9,25.23,27.07,28.34,27.76,19.09,17.44,11.85,15.74,15.58,15.93,19.48,16.55,21.29,14.69,12.56,13.67,14.3,13.54,15.06,12.35,10.76,2.85,5.01,6.48,6.38,5.55,5.26,3.51,4.14,6.32,8.11,8.49,12.5,11.64,11.14,14.99,16.26,13.41,12.35,13.43,13.83,11.32,11.39,13.35,14.85,15.21,11.2,12.84,10.64,10.3,8.79,8.42,14.17,15.47,17.62,21.04,20.84,18.66,17.35,15.36,18.82,22.16,23.23,25.67,22.2,20.59,21.41,20.86,20.1,23.43,22.92,23.78,23.77,29.91,26.39,24.63,24.64,30.02,26.6,24.66,22.2,21.69,17.75,19.61,20.68,21.67,24.22,24.4,23.58,24.3,24.15,29.22,36.15,34.9,37.5,38.33,40.43,48.12,52.07,43.38],"h":[3.0312,3.0312,2.5938,2.6875,2.6875,2.5625,3.0625,3,2.6875,2.6875,2.5625,2,1.5312,1.5,1.5625,2.0312,2,2.0312,1.9375,1.7812,2.2188,2.0625,2.125,1.875,1.7188,1.7188,1.8125,1.7188,1.7188,1.6562,1.5625,1.9062,1.7812,1.7812,1.75,1.7188,1.5625,1.3438,1.4375,1.9062,1.6562,1.5625,1.9375,1.7188,1.5938,1.3125,1.375,1.375,1.4688,1.3438,1.6875,2.1562,2.1875,2.125,1.8125,1.9062,2.4375,2.75,3.4062,4,4.6562,5.6562,5.4375,5.2812,4.4375,4.6875,4.9062,4.6875,4.625,5.2812,6.2188,5.0938,5.7812,5.3438,5.625,4.75,4.9062,4.375,3.9375,4.4375,3.75,3.4375,3.4375,3.75,3.7188,3.4375,3.3438,4.1562,3.9375,3.5,3.1875,3.3125,3.0312,3.1562,2.9062,2.9375,2.1875,1.8438,1.9062,1.625,1.9375,2.1875,2.2188,1.9062,1.625,1.4375,1.25,1.375,1.2812,1.2188,0.9688,1.1562,1.0312,0.9375,0.7812,0.6562,0.6562,0.625,0.875,0.7812,0.75,0.625,0.5312,0.7188,0.5625,0.4375,0.4219,0.5312,0.5,0.4062,0.3438,0.3438,0.3125,0.2812,0.3125,0.5312,0.5,0.5469,0.6875,1.125,1.0625,1.375,1.4062,1.2188,1,0.6875,0.6875,0.75,0.75,0.9062,0.7812,0.75,0.6875,0.6875,0.75,0.75,0.6562,0.6719,0.6875,0.8125,0.9375,1.0938,1.2812,1.25,1.25,1.4062,1.9219,1.8438,2.2188,2.3438,2.8438,2.7188,3.0312,3.4688,3.4062,3.9688,4,4.2188,4.7188,4.5312,4.125,3.7188,3.7812,3,3.5312,3.3438,2.9688,3.4375,3.4062,3.3125,3.25,3,2.75,2.9688,2.6562,2.9375,3.0625,3.125,3.5625,3.75,3.5938,3.6875,4.3125,4.375,4.5312,4.4688,3.625,3.4375,3.4844,3.75,4.1875,3.625,3.7188,3.5625,4.25,4.2812,4.625,4.375,3.4688,3.5312,3.6562,3.4688,3.2812,3.125,3.5938,3.5938,3.5312,3.5,3.375,3.2188,2.9375,2.6875,2.4688,2.5312,2.5,2.6562,2.5625,2.4062,2.9688,3.0312,2.7188,2.5312,3.25,3.2812,3.4062,3.7188,4.0938,4.25,4.1875,4.25,4.5938,4.4688,4.8125,4.4688,4.1875,4.625,4.5625,4.25,3.9375,4.4062,4.7188,5.5,6,6.2188,6.8281,6.75,5.3906,4.9844,4.4688,5.0469,5.7344,6,5.6875,4.5312,3.4688,3.7969,3.5938,3.9375,3.75,3.5625,2.8281,3.9375,4.4844,4.375,4.5312,4.5312,5.9062,5.625,4.5,4.1875,3.75,4.5469,4.7656,5.1406,4.7969,5.375,5.0781,4.9844,4.4375,4.5312,4.25,4.3281,5.0938,5,5.8425,5.9375,6.23,6.8,6.125,5.5,5.5675,5,5.175,5.385,5.825,5.6,6.87,7.4375,7.4375,8.0425,7.75,6.8275,6.35,6.5,7.3125,7.1625,6.4925,6.31,6.1625,5.8,5.8125,6.945,7.125,6.7475,6.645,6.2625,6.25,6.2,7.1175,8.0625,8.6475,9.085,7.875,8.225,8.58,8.8,8.6,9.4225,9.765,9.6875,9.605,9.5325,10.3675,10.165,9.72,9.205,10.245,11.0325,12.9625,13.54,13.5375,13.3575,13.8175,14.995,15.0275,14.3975,15.545,19.195,22.925,23.615,22.9,18.985,18.86,21.995,23.455,20.26,21.455,21.82,24.34,25.35,27.04,28.98,35.065,38.425,42.94,38.495,36.795,38.2,34,32.49,35,39.35,41.245,39.11,32.15,32.475,26.05,15.61,14.775,17.865,18.2,20.81,24.4,26.505,27.775,25.58,28.295,30.35,30.45,29.48,30.15,32.49,30.355,33.06,34.3,33.44,24.59,25.7,26.775,27.46,31.745,35.96,38.43,38.665,42.15,45.545,46.19,43.995,40.945,45.04,43.85,43.18,45.53,47.73,49.26,49.23,57.16,56.02,54.94,52.72,48.38,52.45,56.45,58.53,55.98,54.82,54.47,63.67,65.37,67.11,70.5,76.6,74.77,81.64,84.63,84.64,87.64,86.79,80.75,79.13,76.6,75.24,77.73,74.37,78.13,79.05,69.9,69.69,70.37,72.19,66.25,59.37,56.56,54.6,59.65,55.95,51.88,46.86,44.39,43.67,48.11,46.42,44.1,39.04,33.47,34.76,36.78,36.92,35.83,31.55,29.74,27.86,28.58,26.87,32.12,29.26,29.18,29.53,28.21,27.55,26.17,26.25,26.12,26.95,26.04,22.61,21.28,23.56,21.19,20.26,21.61,25.01,25.72,27.66,28.62,28.44,27.85,19.54,17.63,16.29,16.9,17.19,19.63,20,20.42,21.29,15.45,15.9,14.59,15.3,15.41,16,13.93,10.85,5.6,6.64,8.95,6.55,6.55,5.45,4.23,7.69,8.9,12.08,12.55,15.4,12.45,15.83,18.2,16.75,14.3,14.84,16.36,14.67,12.56,14.41,15.1,18.2,16.18,13.33,13.41,11.39,10.34,10.02,14.26,15.32,17.55,21.59,21.96,22.26,19,17.61,18.75,23.81,23.5,27.46,26.29,23.4,22.41,21.62,22.92,23.7,25.66,24.92,23.79,30.45,30.28,27.04,26.88,30.65,30.98,28.31,26.11,22.88,22.69,20.64,22.09,24.21,24.83,26.3,25.6,24.95,27.71,31.44,39,37.49,40.12,39.99,41.15,53.98,54.25,52.7,46.5],"l":[2.9688,2.25,1.875,2.1875,2.375,2,2.125,2.4375,2.25,2.1562,1.6875,1.25,1.1875,1.2188,1.1875,1.1875,1.7812,1.5625,1.375,1.5,1.6562,1.6875,1.7188,1.3125,1.2188,1.2812,1.375,1.3438,1.3438,1.1875,1.2812,1.375,1.3438,1.2188,1.4375,1.375,0.9375,0.8438,1,1.3125,1.25,1.25,1.375,1.1875,1,0.9062,1,1.0938,0.9375,0.875,1.0625,1.3125,1.6875,1.1562,1.25,1.5938,1.6875,2.1875,2.4062,3.1562,3.5,4.125,4.2188,4.2188,3.8125,4.0312,4.125,4.0625,3.8438,4.2812,4.8438,4.2188,4.3438,4.6875,4.625,3.9375,4,3.3125,3.5625,3.7812,3.1875,2.9688,2.8438,3.0312,3.125,3,2.7812,2.9062,3.2812,2.5312,2.625,2.9375,2.5,2.4688,2.125,2.1562,1.7188,1.5,1.5,1.2812,1.2812,1.5938,1.8125,1.5312,1.1875,0.9375,1.0312,1.1875,0.9375,0.8438,0.875,0.6875,0.8438,0.6875,0.5938,0.5625,0.5625,0.4688,0.5938,0.625,0.5625,0.4062,0.4062,0.4688,0.4062,0.3438,0.2188,0.2188,0.3438,0.25,0.2812,0.25,0.25,0.2344,0.25,0.2656,0.375,0.4062,0.5,0.5938,0.6875,0.9062,0.9688,0.9688,0.375,0.4219,0.375,0.5,0.5312,0.6094,0.6875,0.5938,0.5938,0.625,0.6562,0.5625,0.5312,0.5312,0.5625,0.625,0.6875,0.8594,0.9688,1.0938,1,1.1562,1.1875,1.7188,1.7188,1.9375,2.1562,2.1875,2.3125,2.7812,2.9062,3.0312,3.0625,3.4688,3.8438,3.8438,2.9688,3.125,2.5,2.125,2.25,2.6562,2.4688,2.4688,2.8438,2.75,2.7188,2.375,2.4062,2.25,2.2812,2.2188,2.4688,2.6562,2.75,2.9062,2.9688,3.25,3.5,3.9688,3.9375,3.3125,2.75,2.6875,3,3.375,3.1562,3.1562,3.2188,3.3125,3.5,3.5,4.0625,3.3438,2.9688,3.1875,3.2812,2.9688,2.9375,2.75,3.0312,3.25,3.0625,3.0625,3,2.8438,2.4375,2.375,2.0312,1.9375,2.2812,2.4062,2.1875,2.125,2.25,2.4062,2.2188,2.1562,2.5938,2.875,2.6875,2.9375,3.4062,3.5,3.5625,3.625,3.9062,3.875,4.125,3.625,3.4375,3.875,3.75,3.75,3.5,3.5938,4.1875,4.5781,5.0156,5.6562,5.8438,4.6875,4.2969,4,3.7969,4.125,4.6719,4.7656,4.3438,3.2969,2.1875,2.3281,2.6719,2.8438,2.8594,2.4062,2.375,2.5312,3.2969,3.6562,3.6875,4,4.1875,4.0156,3.2812,3.1875,3.0312,3.3906,4.0312,4.4688,3.8125,4.3125,4.5938,3.625,3.3906,3.75,3.3125,3.5781,3.9062,4.2031,4.5825,4.7125,4.9,5.25,4.66,4.2,4.85,3.49,3.725,4.4125,4.8775,4.9175,5,6.5,6.4,6.675,6.4,4.6,4.7875,5.6875,6.2675,5.715,5.86,5.475,5.51,5.165,5.325,5.5625,6.265,5.9075,5.9,5.5875,5.665,5.345,5.5125,6.9225,7.5125,7.2,7,6.9875,7.515,7.9875,7.35,7.9025,8.675,8.565,8.6875,8.775,9.355,8.7525,7.875,8.1325,9.125,9.775,10.36,11.9025,10.9275,11.8125,12.2375,12.525,13.0625,12.765,13.775,15.265,17.5025,19.17,17.48,13.9,14.365,19.25,19.365,17.7,19.4,18.25,21.05,23.055,23.555,26.015,27.58,33.84,34.21,31.035,31.41,27.715,27.185,27.63,30.36,30.315,34.875,30,27.375,24.5,10.525,9.68,9.025,13.89,14.44,13.96,17.67,22.69,21.25,19.955,24.62,25.575,25.41,25.07,26.17,27.215,25.645,29.945,30.3,23.035,19.875,21.545,24.115,25.315,25.805,31.3,35.005,34.72,36.91,38.11,41.41,38.165,35.46,40.1,32.71,35.32,31.77,40.12,43.13,46.08,48.64,51.68,49.96,45.41,43.22,47.8,52.02,52.85,50.87,51.46,51.52,54.27,58.52,61.85,58.08,69.05,68.59,72.7,77.14,76.45,78.69,76.02,75.6,67.77,66,68.71,69.89,68.96,71.19,67.53,66.76,62.86,58.54,60.43,56.58,50.01,49.15,48.37,53.5,50.8,46.05,37.85,37,38.5,38.56,41.68,36.87,30.48,25.33,26.72,30.15,31,28.36,26.75,26.3,24.33,22.47,22.54,26.59,26.65,25.89,24.57,25.44,23.77,20.74,21.43,21.88,22.54,17.11,18.06,18.05,20.27,17.41,17.43,17.72,20.42,22.61,24.69,25.01,25.06,17.5,16.46,10.74,11.63,14.5,13.7,15.22,16.1,16.02,14.61,11.38,12.23,12.19,13.1,12.9,12.05,9.74,2.01,2.45,3.95,5.81,5.25,4.95,3.34,3.31,3.99,6.25,7.94,8.38,10.54,9.41,10.93,14.71,11.72,10.71,11.62,13.31,10.22,10.25,11.39,13.26,13.64,10.84,9.92,8.56,9.33,8.59,7.25,8.35,12.84,13.38,16.4,18.05,15.75,16.71,14.99,15.31,18.56,20.2,23.18,21.54,20.01,18.67,18.95,19.68,19.88,21.89,22.17,20.75,23.17,24.39,21.75,22.98,24.36,23.76,24.48,21.86,18.87,15.46,17.75,19.03,20.21,20.79,23.43,22.02,22.13,23.2,23.73,29.09,32.75,33.64,35.42,34.8,37.89,47.01,43.27,41.39],"c":[2.9688,2.2812,2.3125,2.5,2.375,2.3125,2.75,2.5,2.25,2.375,1.6875,1.375,1.3125,1.2188,1.375,1.8125,1.8438,1.8125,1.5312,1.6562,1.9375,1.75,1.75,1.5625,1.3125,1.5938,1.6875,1.5625,1.3438,1.4375,1.4375,1.6562,1.3438,1.5312,1.5,1.4375,0.9375,1.125,1.3125,1.5,1.3125,1.375,1.6562,1.1875,1.25,1.1875,1.25,1.125,0.9375,1.1562,1.375,1.8125,2.0312,1.375,1.6875,1.7188,2.1875,2.4062,3.3125,3.4375,4.2812,5.625,5.0938,4.5,4.375,4.6562,4.2812,4.5312,4.5,5,4.9375,4.375,4.9375,5.0625,4.6875,4.0625,4.375,3.6875,3.8438,3.7812,3.4062,3.2188,3.2812,3.25,3.125,3.2188,2.9688,3.8125,3.2812,2.9688,3.125,3,2.7188,2.5312,2.7188,2.1875,1.8438,1.6562,1.5625,1.2812,1.6875,2.0938,1.875,1.5938,1.2188,1.125,1.25,1.2188,0.9375,0.9062,0.9062,0.8438,0.875,0.75,0.625,0.625,0.5625,0.625,0.75,0.625,0.625,0.4375,0.4844,0.5312,0.4062,0.3438,0.25,0.4688,0.4062,0.3125,0.3125,0.3125,0.25,0.25,0.2734,0.4688,0.4062,0.5469,0.6406,0.6875,0.9375,1.2188,1.1875,0.9688,0.5625,0.4688,0.6875,0.5312,0.6562,0.7812,0.75,0.625,0.6406,0.6875,0.6562,0.625,0.6562,0.625,0.6719,0.7656,0.8906,1.0312,1.2188,1.2031,1.2031,1.2188,1.7812,1.75,2,2.1719,2.6875,2.375,2.8438,3.4375,3.0625,3.9375,3.5312,4.125,4.0938,4.0625,3.125,3.6875,2.9375,2.6875,3.3438,2.9375,2.6562,3.4062,2.9688,3,2.9688,2.4375,2.7188,2.3125,2.3125,2.6875,3.0312,2.8438,3.5312,3.5625,3.5312,3.5312,4.125,4.0938,4.3125,3.5,3.2188,3.0625,3.4688,3.5,3.3438,3.375,3.375,3.5,4.2188,4.25,4.2812,3.375,3.4062,3.5312,3.4062,3.0625,3,3.0312,3.5,3.5312,3.3438,3.25,3.2188,2.9375,2.5625,2.4062,2.1875,2.4688,2.5,2.4375,2.2188,2.3438,2.9375,2.7188,2.375,2.4688,3.2188,3.2812,3.0312,3.4062,3.9375,4.125,3.7812,4,4.2812,4.25,4.5,4.1562,3.9688,4.2812,3.9688,3.9062,3.625,4.25,4.625,5.4219,5.8281,5.9531,6.2031,5.1562,4.9375,4.0156,4.1406,4.9375,5.7344,5.375,4.4375,3.5,2.3281,3.5625,3.5938,3.1094,3.75,2.4062,2.5,3.7812,4.125,3.8594,4.0312,4.4062,5.0156,4.2031,3.3906,3.25,3.7344,4.1562,4.75,4.6875,4.3125,4.875,4.75,3.8125,4.3594,4.1562,3.5156,3.9844,4.8594,4.7,5.15,5.375,5.95,5.875,5.1875,5.25,4.875,4.0425,4.875,5.0875,5.53,5.425,6.8125,7.25,6.625,7.7525,6.75,5.1875,6.1825,6.3625,6.925,6,6.185,5.7875,5.775,5.4625,5.64,6.8625,6.3875,6.375,6.145,5.88,5.765,5.4625,7,7.7875,8.545,7.6125,7,7.9025,8.5625,8.2675,8.005,9.21,8.8875,9.6,9.33,9.5275,9.975,9.375,8.2025,9.125,9.6625,10.725,12.43,13.3525,12.03,12.75,12.445,14.8525,13.785,14.325,15.2575,18.75,22.925,21.86,17.985,15.4,17.995,21.805,19.85,19.735,19.72,21.06,23.77,25.02,26.32,28.08,33.58,37.9,38.635,31.905,33.675,28.79,30,31.5,33.39,35.68,38.525,30.32,31.205,26.66,14.085,12.91,14.57,17.23,15.885,18.435,22.785,25.71,22.6,25.46,26.085,28.375,25.55,27.315,29.26,27.35,30.225,31.745,32.75,23.135,22.45,24.74,25.005,26.93,30.935,34.55,36.815,38.615,41.815,44.725,43.71,40.75,40.5,43.2,42.69,35.34,41.83,47.56,46.13,48.59,54.27,53.89,51.63,46.22,47.86,51.69,53.54,55.25,52.33,52.68,53.79,63.21,63.59,66.41,70.17,72.48,72.2,81.09,77.58,81.24,85.88,77.19,78.88,68.15,71.58,71.86,73.28,72.05,78.13,67.91,69.56,65.17,70.27,62.71,58.81,52.36,54.53,53.93,55.11,50.8,46.59,40.02,43.82,39.28,42.02,43.74,37.52,33.85,27.62,33.24,36.65,33.06,29.86,27.88,26.52,27.51,23.8,26.65,28.21,27.85,28.32,27.08,26.39,24.38,22.84,25.65,22.55,26.27,20.22,19.54,21.14,20.68,18.38,18.54,21.24,23.83,25.46,27.36,28.27,27.6,18.94,16.79,12.1,15.69,15.45,15.77,19.2,16.4,20.39,15.45,12.96,13.55,14.16,13.41,14.91,12.41,10.54,2.94,5.14,6.42,6.39,5.62,5.39,3.52,4.08,6.07,7.95,8.45,11.8,11.42,10.75,14.27,15.57,13.26,12.3,13.32,13.6,10.69,11.31,13.03,14.64,15.16,11.33,12.72,10.68,10.62,8.85,7.96,13.99,15.19,17.49,21.35,20.89,17.63,17.73,15.31,18.7,22.45,22.79,25.72,21.99,20.66,21.28,20.78,19.76,23.4,22.91,23.68,23.66,30.02,26.99,24.87,24.4,29.98,26.08,24.85,22.09,21.81,17.75,19.07,20.72,21.7,24.4,24.78,23.29,24.4,24.03,30.1,35.5,35.47,37.54,38.23,40.52,48.78,51.76,43.63,43.79],"a":[2.6091,2.0048,2.0323,2.1971,2.0873,2.0323,2.4168,2.1971,1.9774,2.0873,1.4831,1.2084,1.1535,1.0711,1.2084,1.5929,1.6204,1.5929,1.3457,1.4555,1.7028,1.538,1.538,1.3732,1.1535,1.4007,1.4831,1.3732,1.181,1.2633,1.2633,1.4555,1.181,1.3457,1.3183,1.2633,0.8239,0.9887,1.1535,1.3183,1.1535,1.2084,1.4555,1.0436,1.0986,1.0436,1.0986,0.9887,0.8239,1.0161,1.2084,1.5929,1.7851,1.2084,1.4831,1.5106,1.9225,2.1147,2.9112,3.021,3.7625,4.9435,4.4767,3.9548,3.8449,4.0921,3.7625,3.9822,3.9548,4.3942,4.3393,3.8449,4.3393,4.4492,4.1196,3.5703,3.8449,3.2407,3.3781,3.3231,2.9935,2.8288,2.8837,2.8562,2.7464,2.8288,2.6091,3.3506,2.8837,2.6091,2.7464,2.6365,2.3894,2.2245,2.3894,1.9225,1.6204,1.4555,1.3732,1.126,1.4831,1.8401,1.6478,1.4007,1.0711,0.9887,1.0986,1.0711,0.8239,0.7964,0.7964,0.7416,0.769,0.6591,0.5493,0.5493,0.4944,0.5493,0.6591,0.5493,0.5493,0.3845,0.4257,0.4668,0.357,0.3021,0.2197,0.412,0.357,0.2746,0.2746,0.2746,0.2197,0.2197,0.2403,0.412,0.357,0.4806,0.563,0.6042,0.8239,1.0711,1.0436,0.8514,0.4944,0.412,0.6042,0.4668,0.5767,0.6866,0.6591,0.5493,0.563,0.6042,0.5767,0.5493,0.5767,0.5493,0.5905,0.6728,0.7827,0.9063,1.0711,1.0573,1.0573,1.0711,1.5654,1.538,1.7577,1.9088,2.3619,2.0873,2.4993,3.021,2.6915,3.4605,3.1034,3.6252,3.5978,3.5703,2.7464,3.2407,2.5816,2.3619,2.9387,2.5816,2.3344,2.9935,2.6091,2.6365,2.6091,2.1422,2.3894,2.0323,2.0323,2.3619,2.664,2.4993,3.1034,3.1309,3.1034,3.1034,3.6252,3.5978,3.79,3.076,2.8288,2.6915,3.0485,3.076,2.9387,2.9661,2.9661,3.076,3.7077,3.7351,3.7625,2.9661,2.9935,3.1034,2.9935,2.6915,2.6365,2.664,3.076,3.1034,2.9387,2.8562,2.8288,2.5816,2.252,2.1147,1.9225,2.1697,2.1971,2.1422,1.95,2.0598,2.5816,2.3894,2.0873,2.1697,2.8288,2.8837,2.664,2.9935,3.4605,3.6252,3.3231,3.5154,3.7625,3.7351,3.9548,3.6527,3.488,3.7625,3.488,3.4329,3.1858,3.7351,4.0647,4.765,5.122,5.2318,5.4516,4.5315,4.3393,3.5291,3.6389,4.3393,5.0396,4.7238,3.8999,3.076,2.046,3.1309,3.1584,2.7327,3.2957,2.1147,2.1971,3.3231,3.6252,3.3918,3.5428,3.8724,4.4079,3.6939,2.9798,2.8562,3.282,3.6527,4.1745,4.1196,3.79,4.2844,4.1745,3.3506,3.8312,3.6527,3.0897,3.5017,4.2707,4.1306,4.526,4.7238,5.2291,5.1632,4.559,4.6139,4.2844,3.5527,4.2844,4.4711,4.86,4.7677,5.9871,6.3716,5.8223,6.8132,5.9322,4.559,5.4335,5.5916,6.086,5.2731,5.4357,5.0863,5.0753,4.8007,4.9567,6.0311,5.6136,5.6026,5.4005,5.1676,5.0665,4.8007,6.1519,6.844,7.5097,6.6902,6.1519,6.9451,7.5251,7.2658,7.0352,8.0942,7.8107,8.4369,8.1996,8.3732,8.7665,8.2392,7.2087,8.0195,8.4918,9.4256,10.924,11.7348,10.5725,11.2053,10.9372,13.053,12.1149,12.5894,13.409,16.4783,20.1475,19.2115,15.806,13.5342,15.8148,19.1632,17.4451,17.344,17.3308,18.5085,20.8901,21.9887,23.1312,24.678,29.5116,33.3082,33.9542,28.0395,29.5951,25.3019,26.3653,27.6836,29.3446,31.3572,33.8575,26.6466,27.4243,23.43,12.3785,11.3459,12.8048,15.1425,13.9604,16.2015,20.0245,22.5951,19.8619,22.3754,22.9247,24.9372,22.4545,24.0056,25.715,24.0364,26.5631,27.8989,28.7822,20.3321,19.7301,21.7426,21.9755,23.6673,27.1871,30.3641,32.3547,33.9366,36.7489,39.3063,38.4143,35.8129,35.7385,38.121,37.8056,31.2965,37.044,42.2638,40.993,43.1791,48.3578,48.0192,46.0054,41.4946,42.967,46.4054,48.2248,49.7651,47.135,47.6119,48.6151,57.1288,57.6412,60.1974,63.6056,65.8942,65.6396,73.7218,70.7269,74.0636,78.2937,70.573,72.1181,62.3079,65.6491,65.9059,67.2083,66.3264,71.9234,62.5153,64.2834,60.2264,64.9395,58.1754,54.5574,48.5738,50.8424,50.283,51.3832,47.6114,43.6656,37.508,41.3709,37.0846,39.6715,41.5504,35.6418,32.1555,26.4981,31.8898,35.1613,31.9863,28.8902,26.9745,25.9071,26.8742,23.2499,26.185,27.7178,27.3641,27.9724,26.7476,26.0661,24.2176,22.6879,25.4792,22.55,26.27,20.22,19.54,21.14,20.68,18.38,18.54,21.24,23.83,25.46,27.36,28.27,27.6,18.94,16.79,12.1,15.69,15.45,15.77,19.2,16.4,20.39,15.45,12.96,13.55,14.16,13.41,14.91,12.41,10.54,2.94,5.14,6.42,6.39,5.62,5.39,3.52,4.08,6.07,7.95,8.45,11.8,11.42,10.75,14.27,15.57,13.26,12.3,13.32,13.6,10.69,11.31,13.03,14.64,15.16,11.33,12.72,10.68,10.62,8.85,7.96,13.99,15.19,17.49,21.35,20.89,17.63,17.73,15.31,18.7,22.45,22.79,25.72,21.99,20.66,21.28,20.78,19.76,23.4,22.91,23.68,23.66,30.02,26.99,24.87,24.4,29.98,26.08,24.85,22.09,21.81,17.75,19.07,20.72,21.7,24.4,24.78,23.29,24.4,24.03,30.1,35.5,35.47,37.54,38.23,40.52,48.78,51.76,43.63,43.79],"v":[43600,1000800,532400,424000,292400,278400,719200,564400,422800,301600,361600,494400,302400,316400,462800,646400,471600,720800,385200,364000,1140800,442000,495200,466800,398800,391200,510000,580400,585600,555200,522400,1569200,722800,1160000,1229200,811200,672400,1221600,1365600,1201200,957200,754000,1388800,955600,1851600,983200,1800000,682400,2316000,941200,5703200,6758400,6001200,2970800,1733600,2595600,5294400,5968000,8298800,5846400,5593200,3680400,3205600,2754000,3225600,3868400,3217600,2153600,4254800,2886400,5210000,2897200,4206400,1520400,2168400,2510400,4900000,3378800,1870000,1772400,2761600,2006400,3652400,3103200,3425600,2297200,1843600,5216400,1302000,1734800,1472000,1704400,2844400,1747200,3938000,2376400,2336400,2174800,2559600,1241600,1720800,1402800,901200,1997600,1063600,1268000,2356000,994800,964400,2036800,2040800,2248000,1362800,978000,1141200,958800,410000,1127600,1588800,832400,1104400,1128800,1268000,1432400,755600,809600,1300800,1480000,355600,4586800,654400,677600,992000,1529200,1320400,1494800,836800,2662400,2581200,2290000,1830400,5599600,4921600,20677200,16327600,10239200,5873200,7296400,3636800,12001600,7879200,4724800,7058800,7813600,5543200,4468000,5264800,7570800,3604000,6701200,7157600,22729600,22763600,8354000,6943600,11440400,26119200,9392800,20159600,10695200,13052400,16644400,36849600,20800000,12709200,12691600,18043600,13378800,24972800,14984400,32157200,17654800,25419200,22913600,40887200,19124400,22295200,22486400,12444000,14892400,9023600,13527200,24291200,15216400,5953600,7623600,8636400,5071600,9089200,13468800,5170000,7606400,5344800,10424800,7642800,13475600,19040000,15535200,13169600,6145200,5946400,11139200,8920000,5060000,6211200,3507200,6356000,4625200,11578000,8006800,2578800,7220400,3320000,5421200,5826000,2776000,3525200,3252800,8386000,3726800,4814400,6442800,13287200,4921200,3682000,3793200,3725200,2870000,7266800,3466400,6704000,5505600,11668400,5039200,10630400,7219200,8164800,11274400,7751600,8006800,9450000,10964800,13909200,11562000,12935200,11301600,6095200,8801600,10067600,5210000,6178400,13998800,9608400,7800400,10028000,11084800,16110000,7759600,10802800,13242400,6538000,6341600,9907600,9348000,8540000,4680000,4709600,6481200,5138400,8600400,4572800,9008000,7464400,4181200,7264400,5567600,15293200,6232000,8847200,11063600,12422000,8515600,9177600,10291200,9070400,8210000,6009600,7637600,13960800,6245200,5614000,12091600,6254800,6529200,11842400,12021200,7586800,9429600,8437200,9657200,8577200,6103600,10078000,8592000,8930800,5541200,15718400,17773600,18628800,26968000,15501200,16108400,12954800,7666800,13778800,17392400,14227200,10537200,9086800,10526800,7531200,12420800,13036000,11761200,9598400,15728400,8126800,11880000,22338000,21540400,16265600,27516400,13920400,16800400,15277600,10886800,16491600,16618000,17722800,16641200,17476800,14114800,15490000,16189200,16814800,19403600,29068800,15725200,27989600,31348400,33033600,22212800,16576800,22468000,23461600,27956000,23318000,63177200,75243000,55551200,52647000,56117000,51929800,36108200,26499200,37979600,29015000,26640800,24739200,26016800,31064800,35224200,50539000,24288200,36434200,37378600,23652400,35264000,37549800,29844400,43322200,47154600,43522400,52547000,42360800,60468200,73689000,31197000,42504000,34754600,48524200,51688800,40233200,34380600,34878800,28540400,21076800,21150800,30173800,24227200,19166600,22331600,27865400,22846200,28828200,53529000,80152600,37599600,24434600,26642600,42416800,27523400,22805400,23492800,23248800,21431600,17607000,27477400,29162400,24359800,33393900,22260100,25589200,23145800,19014100,12749900,16288200,17207600,22137000,24439100,23299200,19870900,18840900,14875100,19209700,28271800,16747800,15225000,16933100,11445600,18875900,13279800,10712900,15445400,10777800,12993700,16274700,14375000,14885500,23588200,26056600,22330900,19481300,15093100,13278500,29571000,18985000,32450600,39339000,25822200,39565600,27685500,37192700,34790800,29573400,18648800,24780600,36076900,38539800,31647400,26044100,20787000,23890300,33721100,54511100,41867800,32864300,34567100,37247900,32850700,33541100,39020700,32412900,37424900,38581900,25753800,29786600,27990200,23430100,23207400,38380000,29669600,27910400,18752000,44110700,31434200,21173500,28560700,28246000,27553000,28204200,31841700,33816300,32415800,18525500,19167700,24612500,18510900,30741700,23431400,21509400,25123100,24063900,21858700,23850000,30660300,25303200,27997200,27257400,40657700,26600500,26454200,25164200,72555200,47304600,38148400,36334500,33215300,25431500,29798000,23928500,26670600,23660000,30067800,20256900,30097500,16625600,20894200,21651200,14280700,14295300,17894400,20774000,17808200,20374300,13292900,14442300,27783000,16848600,23178700,35271000,23078800,18113400,25304300,32018600,23019700,24375300,24703800,21130300,24372500,13638900,13590400,15570900,21769800,19141300,25537100,24725100,16718700,15544300,15574300,16811100,15650400,21614000,18111600,16239200,20440400,14676800,17205700,17212700,15057400,17311000,14102200,16483400,23962000,25253000,13146900,16653700,18260400,14005200,13033800,16281000,14590100,18187600,21680100,29142200,27443000,25771600,18660600,25372200,25614000,18121000,19326500,8642963]},"q":{"lastKey":"2026-10-01","t":["1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.4062,3.5938,4,2.875,2.9375,3,2.4688,2.3125,2.7812,3.5,4.0938,3.1562,3.4688,3.3438,4.2812,3.4062,3.0938,3.5,3.2812,2.5625,2.5,2.25,2.7188,3.2188,3.4062,3.8438,4.25,3.9062,3.875,4.625,5.9531,4.9844,4.9219,4.4531,3.5625,3.5625,3.75,4.0781,4.2188,3.7031,4.7188,4.8125,4.2188,4.8125,5.345,5.175,3.9625,5.55,7.2875,6.75,6.425,6.2,5.45,6.35,5.925,7.0025,7.6125,8.625,9.5,9.33,9.4375,9.775,13.3625,12.525,14.3625,22.71,15.4,19.725,21.145,26.32,37.79,33.995,31.505,38.525,25.845,14.57,18.165,22.885,28.31,29.645,32.1,22.355,27.235,36.935,45.39,40.43,35.05,47.39,53.78,47.85,55.81,54.95,66.69,72.78,80.94,78.45,71.9,78.13,65,58.86,54.31,46.82,39.85,37.45,32.55,29.88,27.51,28.69,27.08,23.07,25.88,21.16,18.45,25.23,27.76,11.85,15.93,21.29,13.67,15.06,2.85,6.38,3.51,8.11,11.64,16.26,13.43,11.39,15.21,10.64,8.42,17.62,18.66,18.82,25.67,21.41,23.43,23.77,24.63,26.6,21.69,20.68,24.4,24.15,34.9,40.43,43.38],"h":[3.0312,2.6875,3.0625,2.6875,1.5625,2.0312,2.2188,2.125,1.8125,1.7188,1.9062,1.7812,1.5625,1.9062,1.9375,1.375,1.6875,2.1875,2.4375,4,5.6562,5.2812,4.9062,6.2188,5.7812,4.9062,4.4375,3.75,3.7188,4.1562,3.3125,3.1562,2.1875,2.1875,2.2188,1.4375,1.2812,1.1562,0.7812,0.875,0.75,0.7188,0.5312,0.4062,0.3125,0.5469,1.125,1.4062,1,0.9062,0.7812,0.75,0.6875,1.0938,1.2812,1.9219,2.8438,3.4688,4,4.7188,4.125,3.5312,3.4375,3.3125,2.9688,3.125,3.75,4.375,4.5312,3.75,4.1875,4.2812,4.625,3.6562,3.5938,3.5938,3.375,2.6875,2.6562,3.0312,3.25,3.7188,4.25,4.5938,4.8125,4.625,4.7188,6.2188,6.8281,5.0469,6,4.5312,3.9375,3.9375,4.5312,5.9062,4.5,5.1406,5.375,4.9844,5.0938,5.9375,6.8,5.5675,5.825,7.4375,8.0425,6.8275,7.3125,6.31,7.125,6.7475,7.1175,9.085,8.58,9.4225,9.765,10.3675,10.245,13.54,13.8175,15.0275,22.925,23.615,23.455,21.82,27.04,38.425,42.94,38.2,41.245,39.11,26.05,20.81,27.775,30.35,30.45,33.06,34.3,27.46,38.43,45.545,46.19,45.04,49.26,57.16,54.94,58.53,55.98,67.11,76.6,84.64,87.64,79.13,78.13,79.05,72.19,59.37,59.65,46.86,48.11,39.04,36.92,31.55,32.12,29.53,28.21,26.95,26.04,23.56,25.72,28.62,27.85,17.19,20.42,21.29,15.41,16,8.95,6.55,8.9,15.4,18.2,16.75,16.36,18.2,16.18,11.39,17.55,22.26,19,27.46,26.29,23.7,25.66,30.45,30.98,28.31,22.69,26.3,27.71,39,41.15,54.25,46.5],"l":[1.875,2,2.125,1.25,1.1875,1.1875,1.375,1.3125,1.2188,1.1875,1.2812,1.2188,0.8438,1.25,1,0.9062,0.875,1.1562,1.25,2.1875,3.5,3.8125,3.8438,4.2188,4.3438,3.3125,3.1875,2.8438,2.7812,2.5312,2.5,2.125,1.5,1.2812,1.1875,0.9375,0.8438,0.6875,0.5625,0.4688,0.4062,0.3438,0.2188,0.25,0.2344,0.2656,0.5,0.9062,0.375,0.5,0.5938,0.5625,0.5312,0.625,0.9688,1.1562,1.7188,2.1875,2.9062,3.4688,2.5,2.125,2.4688,2.375,2.25,2.2188,2.75,3.25,2.75,2.6875,3.1562,3.3125,2.9688,2.9688,2.75,3.0625,2.4375,1.9375,2.1875,2.125,2.1562,2.6875,3.4062,3.625,3.4375,3.75,3.5,4.5781,4.2969,3.7969,4.3438,2.1875,2.6719,2.375,3.2969,4,3.0312,3.3906,3.8125,3.3906,3.3125,4.2031,4.66,3.49,3.725,4.9175,6.4,4.6,5.715,5.165,5.325,5.5875,5.345,6.9225,6.9875,7.35,8.565,8.7525,7.875,9.775,10.9275,12.525,13.775,13.9,14.365,17.7,21.05,26.015,31.035,27.185,30.315,24.5,9.025,13.89,17.67,19.955,25.07,25.645,19.875,21.545,25.805,34.72,35.46,32.71,31.77,46.08,43.22,47.8,50.87,54.27,58.08,72.7,75.6,66,68.96,62.86,56.58,48.37,46.05,37,36.87,25.33,28.36,24.33,22.47,24.57,20.74,21.43,17.11,17.41,17.72,24.69,10.74,11.63,15.22,11.38,12.19,2.01,2.45,3.34,3.31,7.94,9.41,10.71,10.22,11.39,8.56,7.25,8.35,15.75,14.99,18.56,18.67,18.95,20.75,21.75,22.98,18.87,15.46,20.21,22.02,23.73,33.64,37.89,41.39],"c":[2.3125,2.3125,2.25,1.375,1.375,1.8125,1.9375,1.5625,1.6875,1.4375,1.3438,1.4375,1.3125,1.375,1.25,1.125,1.375,1.375,2.1875,3.4375,5.0938,4.6562,4.5,4.375,4.6875,3.6875,3.4062,3.25,2.9688,2.9688,2.7188,2.1875,1.5625,2.0938,1.2188,1.2188,0.9062,0.75,0.5625,0.625,0.4844,0.3438,0.4062,0.3125,0.2734,0.5469,0.9375,0.9688,0.6875,0.7812,0.6406,0.625,0.6719,1.0312,1.2031,1.75,2.6875,3.4375,3.5312,4.0625,2.9375,2.9375,2.9688,2.4375,2.3125,2.8438,3.5312,4.0938,3.2188,3.5,3.375,4.25,3.4062,3.0625,3.5,3.25,2.5625,2.4688,2.2188,2.7188,3.2188,3.4062,3.7812,4.25,3.9688,3.9062,4.625,5.9531,4.9375,4.9375,4.4375,3.5625,3.75,3.7812,4.0312,4.2031,3.7344,4.6875,4.75,4.1562,4.8594,5.375,5.1875,4.0425,5.53,7.25,6.75,6.3625,6.185,5.4625,6.3875,5.88,7,7.6125,8.5625,9.21,9.33,9.375,9.6625,13.3525,12.445,14.325,22.925,15.4,19.85,21.06,26.32,37.9,33.675,31.5,38.525,26.66,14.57,18.435,22.6,28.375,29.26,31.745,22.45,26.93,36.815,44.725,40.5,35.34,46.13,53.89,47.86,55.25,53.79,66.41,72.2,81.24,78.88,71.86,78.13,65.17,58.81,53.93,46.59,39.28,37.52,33.24,29.86,27.51,28.21,27.08,22.84,26.27,21.14,18.54,25.46,27.6,12.1,15.77,20.39,13.55,14.91,2.94,6.39,3.52,7.95,11.42,15.57,13.32,11.31,15.16,10.68,7.96,17.49,17.63,18.7,25.72,21.28,23.4,23.66,24.87,26.08,21.81,20.72,24.78,24.03,35.47,40.52,43.63,43.79],"a":[2.0323,2.0323,1.9774,1.2084,1.2084,1.5929,1.7028,1.3732,1.4831,1.2633,1.181,1.2633,1.1535,1.2084,1.0986,0.9887,1.2084,1.2084,1.9225,3.021,4.4767,4.0921,3.9548,3.8449,4.1196,3.2407,2.9935,2.8562,2.6091,2.6091,2.3894,1.9225,1.3732,1.8401,1.0711,1.0711,0.7964,0.6591,0.4944,0.5493,0.4257,0.3021,0.357,0.2746,0.2403,0.4806,0.8239,0.8514,0.6042,0.6866,0.563,0.5493,0.5905,0.9063,1.0573,1.538,2.3619,3.021,3.1034,3.5703,2.5816,2.5816,2.6091,2.1422,2.0323,2.4993,3.1034,3.5978,2.8288,3.076,2.9661,3.7351,2.9935,2.6915,3.076,2.8562,2.252,2.1697,1.95,2.3894,2.8288,2.9935,3.3231,3.7351,3.488,3.4329,4.0647,5.2318,4.3393,4.3393,3.8999,3.1309,3.2957,3.3231,3.5428,3.6939,3.282,4.1196,4.1745,3.6527,4.2707,4.7238,4.559,3.5527,4.86,6.3716,5.9322,5.5916,5.4357,4.8007,5.6136,5.1676,6.1519,6.6902,7.5251,8.0942,8.1996,8.2392,8.4918,11.7348,10.9372,12.5894,20.1475,13.5342,17.4451,18.5085,23.1312,33.3082,29.5951,27.6836,33.8575,23.43,12.8048,16.2015,19.8619,24.9372,25.715,27.8989,19.7301,23.6673,32.3547,39.3063,35.7385,31.2965,40.993,48.0192,42.967,49.7651,48.6151,60.1974,65.6396,74.0636,72.1181,65.9059,71.9234,60.2264,54.5574,50.283,43.6656,37.0846,35.6418,31.8898,28.8902,26.8742,27.7178,26.7476,22.6879,26.27,21.14,18.54,25.46,27.6,12.1,15.77,20.39,13.55,14.91,2.94,6.39,3.52,7.95,11.42,15.57,13.32,11.31,15.16,10.68,7.96,17.49,17.63,18.7,25.72,21.28,23.4,23.66,24.87,26.08,21.81,20.72,24.78,24.03,35.47,40.52,43.63,43.79],"v":[1576800,994800,1706400,1157600,1081600,1838800,1890000,1404000,1300000,1721200,2814400,3200400,3259600,2912400,4196000,3465600,8960400,15730400,9623600,20113200,12479200,9848000,9626000,10993600,7895200,10789200,6404000,8762000,7566400,8253200,6020800,8061600,7070800,4365200,3962400,4618800,5042000,4588800,2510000,3548800,3501200,2997600,3136400,5918800,3841600,4994000,6701600,31198400,32440000,22934800,19662800,17824800,16439600,36588400,38061200,46952400,43907200,74294000,43444400,53336000,75231200,82925200,57225600,37443200,45461200,21331600,27728000,23376000,40158400,34850000,26005600,14778400,22559200,17806000,14567200,9554000,16927200,24651200,11200400,13603200,23878000,22888800,27190800,28421600,38406400,26198400,21456000,31407600,37222800,31804800,22787200,22568000,16329200,22181200,18910000,27092800,32332800,27984400,23290000,27843600,23960400,30392800,25453600,24338000,27600800,39033200,61098000,36730000,45398400,30150800,32988000,37088000,42344800,65322400,45998400,43996400,51840800,45794000,65287200,75063200,71823200,73885600,161738200,164315200,114537200,93635400,81820800,110051400,97465200,102658200,133999200,155376000,147390000,134967600,109492600,70768000,73567600,73043200,162509800,88676800,92745600,68173200,74246800,80013800,67749100,46245700,69875300,53586900,64229300,43603700,42868600,39216900,45535200,71975700,47852900,81006600,104726800,99669000,73002800,106264100,70721400,130100000,104679300,105412500,108419700,83530600,85017500,76332000,96718400,84359700,93862200,70109000,73865100,70063900,69772600,83960700,94515600,124173600,121787500,88444800,74259100,80422200,59171000,46470400,58956500,55518200,75298300,66496500,79413600,70206600,42800200,66448200,56988100,48035800,55964800,52322900,49581100,54547600,55053600,45299400,49058700,78265300,69804400,63061500,8642963]},"y":{"lastKey":"2026-01-01","t":["1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.875,2.3125,3.1562,3.4062,2.5625,3.2188,3.9062,4.9844,3.5625,3.7031,4.8125,5.55,6.2,7.0025,9.33,12.525,19.725,33.995,14.57,29.645,36.935,47.39,54.95,78.45,58.86,37.45,28.69,21.16,11.85,15.06,8.11,11.39,17.62,21.41,26.6,24.15],"h":[3.0312,3.0625,2.2188,1.9062,1.9375,5.6562,6.2188,4.9062,4.1562,2.2188,1.1562,0.7188,1.4062,0.9062,2.8438,4.7188,3.5312,4.5312,4.625,3.6562,3.25,4.8125,6.8281,6,5.9062,5.375,6.8,8.0425,7.125,9.765,13.8175,23.615,42.94,41.245,30.45,38.43,49.26,58.53,87.64,79.13,59.65,39.04,29.53,28.62,21.29,16,18.2,18.2,27.46,30.98,28.31,54.25],"l":[1.875,1.1875,1.1875,0.8438,0.875,1.1562,3.8125,2.7812,1.5,0.8438,0.4062,0.2188,0.2656,0.5,0.625,2.1875,2.125,2.2188,2.6875,2.4375,1.9375,2.6875,3.5,2.1875,2.375,3.3125,3.49,4.6,5.165,6.9225,7.875,12.525,17.7,9.025,13.89,19.875,31.77,43.22,54.27,56.58,36.87,22.47,17.11,10.74,11.38,2.01,7.94,7.25,14.99,18.95,15.46,23.73],"c":[2.3125,1.375,1.6875,1.3125,1.375,5.0938,4.6875,2.9688,1.5625,0.9062,0.4844,0.2734,0.6875,0.6719,2.6875,2.9375,2.3125,3.2188,3.4062,2.5625,3.2188,3.9688,4.9375,3.75,3.7344,4.8594,5.53,6.185,7,9.33,12.445,19.85,33.675,14.57,29.26,36.815,46.13,53.79,78.88,58.81,37.52,28.21,21.14,12.1,14.91,7.95,11.31,17.49,21.28,26.08,24.03,43.79],"a":[2.0323,1.2084,1.4831,1.1535,1.2084,4.4767,4.1196,2.6091,1.3732,0.7964,0.4257,0.2403,0.6042,0.5905,2.3619,2.5816,2.0323,2.8288,2.9935,2.252,2.8288,3.488,4.3393,3.2957,3.282,4.2707,4.86,5.4357,6.1519,8.1996,10.9372,17.4451,29.5951,12.8048,25.715,32.3547,40.993,48.6151,72.1181,54.5574,35.6418,27.7178,21.14,12.1,14.91,7.95,11.31,17.49,21.28,26.08,24.03,43.79],"v":[1576800,4940400,6432800,10995600,19534400,57946400,38362800,33521600,29406400,17988400,14148800,15894400,75334000,76862000,165509200,246305600,223055200,112594000,98193200,58854400,73332800,116907600,116284800,93489200,100516800,103078400,107785200,182259600,142571600,207158000,257967600,514476200,382972800,539423400,388795800,416975400,290182900,233937200,171224400,305562000,349657300,448611500,341598500,322196000,318312800,408665000,245020100,276726600,236443100,205904600,203959300,219774163]}},"actions":[{"t":"2006-06-19","kind":"split","label":"S","title":"2006-06-19 · 2:1 split"},{"t":"2011-06-13","kind":"split","label":"S","title":"2011-06-13 · 2:1 split"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.55 vs $0.42 est. (+30.9%) · ▼ 3.6% next session","tone":"down"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.45 vs $0.44 est. (+2.3%) · ▲ 9.3% next session","tone":"up"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.30 vs $0.35 est. (−14.3%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.65 · ▲ 6.7% next session","tone":"up"}]}