{"ticker":"OHI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[40.88,39.97,40.08,39.66,39.11,39.73,39.31,39.74,39.81,39.83,40.21,40.6,40.78,40.96,41.49,41.13,41.15,41.62,41.87,41.67,41.6,41.9,42.83,42.51,41.2,39.9,40.43,39.62,41.03,41.35,41.39,41,40,39.9,39.86,39.44,39.88,39.52,40.4,40.01,40.26,41,40.64,40.35,39.9,39.62,39.16,39.5,39.39,39.26,39.16,38.98,38.8,39.18,38.82,39.31,38.1,37.81,37.7,37.74,38.11,37.98,37.62,37.75,37.78,37.79,38.25,37.27,36.94,37.31,36.68,37.17,37.85,37.47,37.63,37.44,37.64,36.92,37.06,37.4,38.06,37.73,36.57,36.68,36.7,37.8,38,38.59,37.99,37.15,36.62,35.5,35.7,36.48,36.4,36.11,35.8,36.07,35.53,36.01,37,36.63,36.8,36.56,37.81,37,37.28,36.1,37.1,37.73,36.63,36.88,36.73,37.5,38.19,38.09,37.85,37.62,37.29,37.9,37.57,37.43,37.8,38.15,38.41,38.08,38.11,38.24,36.02,37.02,35.76,37.28,37.79,38,38.42,38.5,38.41,38.43,38.26,38.38,38.04,38.03,37.72,37.99,38.38,39,37.47,36.47,36.04,35.87,35.58,35.54,35.87,36.1,36.3,36.01,36.4,37.03,37.46,37.52,36.5,36.16,36.49,36.87,36.55,36.77,36.76,37,37.09,37.44,37.53,37.33,36.83,36.74,37.04,37.07,37,36.5,37,37,37.08,37.16,36.82,36.78,36.66,36.58,36.75,36.64,36.3,36.81,36.24,36.31,36.05,36.58,38.05,38.18,38.2,37.99,37.86,37.94,38.15,38.46,39.03,39.07,39.03,38.33,39.21,38.72,39.5,39.32,39.72,40.18,40.35,40.17,40.05,40.29,40.5,40.43,40.83,41,40.79,41.5,41.77,42.5,42.26,41.99,42.12,42.52,42.3,42.55,42.54,42.68,43,42.51,43.23,42.72,42.74,42.4,42.49,42.6,42.19,41.52,41.63,41.5,41.08,41.59,41.6,41.62,41.79,41.56,42.59,42.11,41.57,40.96,40.84,41.03,40.66,40.22,39.65,39.61,39.52,40.16,40.45,41.18,41.31,40.43,40.67,40.65,40.34,40.99,39.84,39.54,40.42,41,42.35,42.98,42.82,43.4,43.54,44.06,44.15,43.56,43.41,44.05,44.34,44.9,45,44.68,45.11,45.24,45.43,45.64,45.73,45.87,46.22,45.7,45.79,45.5,45.97,45.36,44.76,43.89,44.12,44.54,44.2,44.59,44.53,43.87,43.78,43.96,44.19,44.68,44.59,44.8,44.18,44.29,43.53,44.69,45.19,44.5,44.42,44.44,44.56,44.5,44.07,44.75,45.05,44.54,43.26,43.84,44.11,43.11,42.4,43.39,43.85,43.08,43.19,43.47,45.82,44.72,45,45.49,46.95,47.21,47.73,47.77,46.92,46.87,46.7,47.02,47.08,47.67,47.93,48.2,47.73,47.25,46.93,46.96,47.69,47.7,48.13,47.77,48.8,48.31,47.84,47.25,47.27,46.9,45.24,44.78,44.91,44.63,44.7,45.01,44.27,43.81,44.55,44.81,45.07,45.45,45.37,45.67,45.82,44.52,45.44,46.62,46.5,46.92,46.47,46,45.25,46.29,46.45,46.99,47.4,46.84,47,46.04,46.24,46.04,46.03,46.4,47.5,47.16,47.67,48.2,48.07,47.45,48.36,48.74,48.93,47.91,48,48.2,47.81,47.1,46.53,45.27,44.48,44.63,43.65,44.3,44,46,46.01,45.5,45.37,45.28,45.34,44.98,44.61,45.33,46.6,47.33,47.86,47.81,47.65,47.9,48.34,49.49,49.3,49.73,49.46,48.96,48.43,48.4,48.1,48.55,50.15,50.14,49.48,50.89,50.76,51.43,51.51,52,51.84,52.39,50.25,49.95,49.01,48.91,49.24,48.51,48.26,47.18,45.45,46.23,46.03,46.45,46.65,46.57,46.97,46.66,46.61,46.68,47.12,46.86,46.41,45.78,45.99,46.94,47.29,46.84,46.24,47.02,47.66,47.85,47.5,47.49,47.03,46.8,47.13,46.55,46.87,46.33,46.44,46.2,46.41,46.48,46.62,46.19],"h":[40.89,40.49,40.1,39.86,39.65,39.75,39.72,39.74,39.86,40.04,40.96,41.12,40.95,41.62,41.73,41.38,41.77,41.93,41.87,41.95,41.92,42.67,44.42,42.59,41.98,40.65,40.52,40.98,41.57,41.62,41.65,41.03,40.31,40.54,40.16,40.15,40.18,40.31,40.49,40.5,40.89,41.19,40.91,40.54,39.96,39.85,39.63,39.66,39.63,39.97,39.4,39.23,39.28,39.48,39.67,39.66,38.5,38.3,38.08,38.21,38.42,38.23,37.62,38.12,38.2,38.39,38.43,37.52,38.16,37.35,37.22,37.48,37.96,37.88,37.89,37.85,37.64,37.12,37.31,38.46,38.37,37.88,37.01,37.35,38.03,37.89,38.46,39.35,38.26,37.18,36.77,35.92,36.45,36.67,36.49,36.25,36.2,36.23,36.16,37.2,37.1,36.98,37.01,37.66,38.14,37.61,37.42,37.1,38.14,37.8,36.71,37.54,37.65,38.62,38.63,38.39,37.92,37.76,38.08,38.04,37.84,38.25,38.17,38.52,38.49,38.21,39.65,38.65,37.45,37.26,37.89,38.13,38.01,38.39,38.42,38.71,38.91,38.54,38.68,38.48,38.27,38.1,38.09,38.4,39.08,39.14,37.95,36.77,36.47,36.22,35.99,36.06,36.01,36.97,36.5,36.44,37.05,37.46,37.8,37.53,36.5,36.28,36.95,36.87,36.8,37.09,37.26,37.35,37.6,37.68,37.85,37.37,37.09,37.49,37.05,37.14,37.29,37.04,37.07,37.2,37.4,37.45,37.01,37.04,36.94,36.69,37.07,36.75,36.87,37.01,36.64,36.55,36.78,37.8,38.49,38.43,38.25,38.11,38.06,38.14,38.66,39.09,39.14,39.18,39.15,39.22,39.72,39.1,40.1,39.92,40.16,40.56,40.57,40.22,40.23,40.49,40.57,41.06,41.19,41.04,41.31,42.1,42.46,42.8,42.52,42.43,42.7,42.67,42.57,42.78,42.95,42.87,43.14,43.41,43.23,42.98,42.94,42.66,42.77,42.68,42.29,41.87,41.81,41.5,41.66,41.72,41.84,41.86,41.86,42.24,42.6,42.21,42.05,41.22,41.2,41.15,40.83,40.42,39.81,39.97,40.24,40.5,41.14,41.49,41.32,40.87,40.9,40.89,40.93,41,40.1,39.96,42.66,42.13,43.02,43.54,42.97,43.62,44.21,44.17,44.4,43.76,43.98,44.38,45.47,45.31,45.41,45.19,45.56,45.91,46.16,46.1,46.07,46.19,46.22,46.36,46.1,46.03,46.29,45.61,44.94,44.16,44.59,44.85,44.62,44.95,44.54,43.93,44.04,44.37,44.5,44.75,44.88,44.8,44.84,44.35,44.56,45.62,45.4,45.24,44.9,45,44.87,44.91,44.86,45.16,45.2,44.7,43.77,44.22,44.25,43.64,43.43,43.94,43.97,43.17,43.4,46.18,45.86,45.13,45.62,47.26,47.94,47.61,47.94,47.89,47.24,46.9,47.58,47.5,47.51,48.11,49.14,48.55,47.87,47.42,47.2,47.84,48.27,48.45,48.29,48.75,49.12,48.75,48,47.75,47.62,46.9,45.78,45.42,45.11,44.99,45.03,45.01,44.57,44.55,45.22,45.22,45.74,45.86,46.36,45.94,46.06,45.72,46.73,46.96,46.92,47.05,46.47,46.04,46.53,46.61,47.2,47.53,48.34,47.3,47.34,46.55,46.4,46.39,46.34,47.28,47.81,47.74,48.03,48.29,48.14,48.38,48.93,49.33,48.97,48.17,48.59,48.29,47.86,47.1,46.84,45.67,45.13,44.92,45.16,44.73,45.69,46.46,46.34,46.37,45.83,45.57,45.49,44.98,45.29,46.56,47.71,47.75,48.42,48.21,48.41,48.4,49.41,49.59,50.1,49.74,49.55,48.97,48.91,48.68,48.46,49.88,50.75,50.37,50.63,51.05,51.37,51.92,51.61,52.07,51.9,52.39,50.86,50.19,49.01,48.97,49.29,48.72,48.26,47.35,46.14,46.61,46.71,46.58,47.1,46.97,47.35,46.86,47.18,46.99,47.23,46.86,46.43,46.04,46.95,47.14,47.31,47.28,47.3,47.29,47.89,47.85,48,47.66,47.52,47.61,47.28,47.15,46.87,46.66,46.9,46.38,46.8,46.9,46.67,46.19],"l":[40.31,39.8,39.77,39.25,39.03,39.43,39.24,39.23,39.5,39.57,40.1,40.6,40.61,40.7,41.17,41.01,41.05,41.54,41.36,41.54,41.36,41.89,42.43,40.96,39.65,39.65,38.71,39.59,40.74,41.19,40.87,39.38,39.59,39.65,39.33,39.13,39.56,39.52,40.07,39.94,40.13,40.58,40.53,39.67,39.39,39.24,39.12,38.92,39.13,39.12,38.52,38.76,38.7,38.98,38.6,37.92,37.8,37.46,37.44,37.71,38.01,37.61,37.03,37.67,37.53,37.77,37.27,36.69,36.93,35.94,36.37,37.16,37.17,37.19,37.08,37.23,36.88,36.72,36.87,37.36,37.56,35.93,36.24,36.6,36.53,37.22,37.66,37.61,37.44,36.5,35.66,35.47,35.65,36.16,35.92,35.68,35.8,35.24,35.49,35.97,36.42,36.51,36.43,36.51,37.25,36.96,35.87,36.04,36.98,36.26,35.91,36.45,36.73,37.5,38.08,37.44,37.49,37.3,37.2,37.26,37.48,37.43,37.45,38,37.75,37.66,37.96,37.18,35.52,36.01,35.04,36.84,36.9,37.72,37.89,38.16,38.31,37.48,37.95,37.8,37.69,37.54,37.46,37.73,38.3,38.38,36.5,35.98,35.86,35.49,35.09,35.47,35.13,36.1,35.72,36.01,36.23,36.87,37.33,36.37,35.97,35.88,36.28,36.35,36.35,36.61,36.71,36.73,36.92,37.04,37.23,36.42,36.49,36.66,36.57,36.66,35.89,36.38,36.46,36.65,36.93,36.95,36.46,36.32,36.37,36.16,36.58,36.39,36.3,36.32,36.2,36.14,35.7,36.45,37.74,37.94,37.82,37.58,37.73,37.7,38.02,38.45,38.79,38.82,38.23,38.23,38.59,38.71,39.08,39.25,39.5,40.03,40.06,39.79,39.77,39.86,39.93,40.39,40.78,40.71,40.78,41.46,41.75,42.18,42.03,41.97,42.09,41.87,42.14,42.33,42.41,42.39,42.55,42.51,42.57,42.68,42.4,42.38,42.43,42.01,41.54,41.27,41.34,41.02,40.87,41.34,41.4,41.52,41.45,41.56,42.16,41.28,41.09,40.75,40.43,40.61,40.17,39.78,39.3,39.4,39.52,40.08,40.24,40.87,40.28,40.31,40.48,40.45,40.16,39.86,39.26,39.38,40.1,40.86,41.7,42.5,42.17,41.53,43.36,43.63,43.59,43.39,43.35,44,44.19,44.52,44.57,44.2,44.88,45.24,45.43,45.54,45.68,45.44,45.36,45.6,45.72,45.39,45.19,44.44,43.44,43.74,44.07,44.03,44.09,44.47,43.92,43.42,43.48,43.92,44.18,44.42,44.41,44.23,43.92,42.9,43.53,44.59,44.09,44.26,44.35,44.35,43.65,44.31,44.07,44.54,44.35,43.23,42.91,43.63,43.17,42.95,42.18,42.92,42.99,42.25,42.69,43.47,44.99,44.48,44.75,45.34,46.83,46.83,47.33,46.68,46.28,46.33,46.7,46.63,46.99,47.17,47.91,47.81,47.08,46.84,46.49,46.75,47.31,47.35,47.59,47.53,47.99,47.78,47.19,47.13,46.53,44.57,44.81,44.61,44.64,44.39,44.49,43.92,43.77,43.49,44.3,44.72,44.93,45.2,45.05,45.59,44.95,44.3,45.27,46.27,46.43,46.46,45.47,44.67,45.25,46.05,46.45,46.98,46.05,46.61,46.74,45.63,45.65,45.5,45.34,46.37,46.94,46.82,47,47.63,47.24,47.45,48.11,48.57,48.17,47.36,47.8,47.57,46.78,46.4,45.37,44.71,44.04,43.15,43.59,43.39,43.95,45.54,45.27,45.39,44.77,44.77,44.48,44.18,44.3,45.33,46.5,46.94,47.74,47.49,47.6,47.74,48.16,48.77,49.3,49.22,48.79,47.83,48.32,48.16,47.68,48.13,49.71,49.37,49.42,50.37,50.66,51.31,51.17,51.36,51.05,49.76,49.49,48.78,47.63,48.21,48.26,48.34,47.17,45.53,45.44,45.9,45.72,46.09,46.34,46.35,46.72,46.19,46.52,46.26,46.79,45.99,45.88,45.24,45.89,46.35,46.72,46.34,45.76,46.43,46.57,46.71,47.09,46.65,46.66,46.8,46.4,46.51,46.25,46.03,46.24,45.88,46.23,46.36,46.19,45.15],"c":[40.39,40.05,39.98,39.35,39.5,39.51,39.7,39.57,39.78,39.95,40.63,41,40.74,41.61,41.32,41.24,41.61,41.72,41.55,41.57,41.88,42.53,42.47,41.2,40.01,40.61,39.59,40.75,41.35,41.39,40.97,40.06,39.74,40.03,39.51,40.15,39.88,40.14,40.11,40.09,40.77,40.67,40.61,39.81,39.54,39.44,39.43,39.25,39.24,39.27,38.85,38.8,39.21,39.01,39.34,37.99,37.81,37.83,37.93,38.19,38.15,37.72,37.51,37.85,37.87,38.33,37.31,36.89,37.83,36.83,37.17,37.36,37.36,37.84,37.36,37.68,36.93,37.07,37.2,38.22,37.63,36.17,36.84,37.06,37.88,37.6,38.32,38.06,37.92,36.87,36.03,35.72,36.35,36.4,36.06,35.93,36.17,35.7,35.9,37.12,36.62,36.84,36.84,37.66,37.38,37.55,35.99,36.89,37.61,36.65,36.58,36.77,37.62,38.22,38.2,37.84,37.61,37.37,38,37.5,37.72,37.5,38.08,38.08,38.07,37.88,38.65,37.34,36.26,36.21,37.56,37.67,37.85,38.14,38.23,38.3,38.57,37.85,38.39,38.02,37.85,37.74,38.01,38.23,39.05,38.56,37.02,36.18,35.9,35.66,35.55,35.86,35.89,36.43,35.91,36.35,37.03,37.42,37.52,36.46,36,36.2,36.86,36.54,36.74,37,37.06,37.11,37.41,37.6,37.42,36.77,36.72,37.02,37.02,37.02,36.07,36.9,37,36.95,37.3,37.11,36.64,36.75,36.58,36.65,36.67,36.49,36.67,36.49,36.29,36.38,36.65,37.54,38.35,38,37.98,37.8,37.94,38.05,38.63,39.03,39,39.11,38.24,39.11,38.83,38.9,39.95,39.79,40,40.35,40.13,39.95,40.19,40.44,40.4,40.84,41.01,40.76,41.27,41.84,42.36,42.26,42.03,41.99,42.63,42.2,42.57,42.66,42.48,42.73,43.14,43.34,42.83,42.84,42.5,42.48,42.69,42.06,41.63,41.74,41.53,41.06,41.66,41.41,41.47,41.84,41.55,42.22,42.31,41.62,41.15,40.9,41.05,40.68,40.2,39.83,39.41,39.66,40.08,40.36,41.06,41.05,40.32,40.65,40.69,40.49,40.92,40,39.53,39.87,42.03,41.98,42.98,43.02,42.63,43.54,43.92,44.12,43.67,43.45,43.97,44.18,45.12,44.72,44.59,45.04,45.06,45.5,45.82,45.92,45.82,46.02,45.68,45.91,45.73,45.69,45.24,44.47,43.73,43.97,44.54,44.2,44.51,44.51,43.97,43.61,43.86,44.27,44.46,44.6,44.82,44.34,44.53,43.74,44.38,45.14,44.68,44.27,44.44,44.56,44.3,44.48,44.72,45.04,44.7,43.25,43.7,44,43.18,43.16,43.41,43.88,43.02,42.93,42.96,45.57,45.28,44.79,45.44,46.78,47.04,47.4,47.9,46.74,46.53,46.57,47.03,47.12,47.49,48.09,48.27,48.11,47.46,47.38,47.07,47.69,47.75,48.31,47.89,48.4,48.05,47.83,47.3,47.25,46.81,44.79,44.84,44.73,44.73,44.55,44.54,44.1,43.82,44.33,45,44.9,45.44,45.41,45.72,45.79,45.42,45.53,46.63,46.58,46.82,46.51,45.95,45.01,46.35,46.41,46.67,47.42,46.73,46.97,46.98,46.21,46.12,46.07,46.13,47.19,47.01,47.65,48,47.93,47.33,48.32,48.74,48.99,48.26,47.9,48.34,47.73,47.04,46.76,45.38,44.81,44.05,43.67,44.47,43.8,45.67,45.86,45.28,45.77,45.21,45.5,44.64,44.53,45.1,46.41,47.38,47.62,48.06,48.11,47.68,48.17,49.4,49.02,49.62,49.36,48.83,48.3,48.44,48.29,47.95,49.87,50.21,49.58,50.6,50.61,50.97,51.72,51.4,51.64,51.37,50.4,50.63,49.01,48.74,48.69,48.68,48.46,47.39,45.57,45.87,46.01,46.53,46.57,46.44,46.92,46.75,46.61,46.59,46.95,46.97,46.29,45.99,45.72,46.79,46.99,47.04,46.38,47.03,47.19,46.95,46.99,47.34,47.13,46.91,47.37,46.66,46.83,46.47,46.17,46.33,46.28,46.68,46.54,46.31,45.23],"a":[35.528,35.2289,35.1673,34.6131,34.7451,34.7539,34.921,34.8067,34.9914,35.1409,35.7391,36.0645,35.8358,36.6011,36.346,36.2756,36.6011,36.6978,36.5483,36.5659,36.8386,37.4103,37.3576,36.2404,35.7755,36.312,35.3999,36.4372,36.9737,37.0094,36.6339,35.8202,35.5341,35.7934,35.3284,35.9007,35.6592,35.8917,35.8649,35.847,36.455,36.3656,36.312,35.5966,35.3552,35.2658,35.2569,35.0959,35.087,35.1138,34.7383,34.6935,35.0601,34.8813,35.1764,33.9693,33.8083,33.8262,33.9156,34.1481,34.1123,33.7278,33.5401,33.8441,33.862,34.2733,33.3612,32.9857,33.8262,32.932,33.2361,33.4059,33.4059,33.8351,33.4059,33.6921,33.0215,33.1466,33.2629,34.1749,33.6474,32.3419,32.941,33.1377,33.8709,33.6205,34.2643,34.0319,33.9067,33.5608,32.7962,32.514,33.0875,33.133,32.8235,32.7052,32.9236,32.4958,32.6778,33.7883,33.3332,33.5335,33.5335,34.2799,34.025,34.1798,32.7598,33.579,34.2344,33.3605,33.2968,33.4698,34.2435,34.7896,34.7714,34.4437,34.2344,34.0159,34.5894,34.1342,34.3345,34.1342,34.6622,34.6622,34.6531,34.4801,35.181,33.9886,33.0055,32.96,34.1889,34.289,34.4528,34.7168,34.7987,34.8624,35.1082,34.4528,34.9444,34.6076,34.4528,34.3527,34.5985,34.7987,35.5451,35.0991,33.6973,33.5397,33.2802,33.0577,32.9557,33.2431,33.2709,33.7715,33.2894,33.6973,34.3277,34.6892,34.7819,33.7993,33.3729,33.5583,34.1701,33.8735,34.0589,34.2999,34.3555,34.4019,34.68,34.8561,34.6892,34.0867,34.0403,34.3184,34.3184,34.3184,33.4378,34.2072,34.2999,34.2535,34.578,34.4019,33.9662,34.0681,33.9105,33.9754,33.994,33.8271,33.994,33.8271,33.6417,33.7251,33.9754,34.8005,35.5514,35.2269,35.2084,35.0415,35.1713,35.2733,35.8109,36.1817,36.1539,36.2559,35.4494,36.2559,35.9963,36.0612,37.0346,37.5155,37.7135,38.0434,37.836,37.6663,37.8926,38.1283,38.0906,38.5054,38.6657,38.43,38.9109,39.4483,39.9385,39.8443,39.6274,39.5897,40.1931,39.7877,40.1365,40.2214,40.0517,40.2874,40.674,40.8625,40.3817,40.3911,40.0705,40.0517,40.2497,39.6557,39.2503,39.354,39.156,38.7129,39.2786,39.0428,39.0994,39.4483,39.1748,39.8065,39.8914,39.2408,38.7977,38.562,38.7034,38.3546,37.902,37.5532,37.1572,37.3929,37.7889,38.0529,38.7129,38.7034,38.0152,38.3263,38.364,38.1754,38.5809,37.7135,37.2703,37.5909,39.6274,40.2214,41.1795,41.2179,40.8442,41.7161,42.0802,42.2718,41.8406,41.6299,42.1281,42.3293,43.2299,42.8467,42.7221,43.1533,43.1724,43.594,43.9006,43.9964,43.9006,44.0922,43.7664,43.9868,43.8143,43.776,43.3449,42.6071,41.8981,42.1281,42.6742,42.3484,42.6455,42.6455,42.1281,41.7832,42.0227,42.4155,42.5975,42.7317,42.9425,42.4826,42.6646,41.9077,42.5209,43.2491,42.8083,42.4155,42.5784,42.6934,42.4443,42.6167,42.8467,43.1533,42.8275,41.4382,41.8694,42.1568,41.3712,41.352,41.5915,42.0418,41.2179,41.1316,41.1604,43.661,43.3832,43.5582,44.1904,45.4935,45.7464,46.0965,46.5827,45.4546,45.2504,45.2893,45.7366,45.8242,46.184,46.7675,46.9425,46.7869,46.1548,46.077,45.7755,46.3785,46.4368,46.9814,46.573,47.069,46.7286,46.5146,45.9992,45.9506,45.5227,43.5582,43.6069,43.4999,43.4999,43.3248,43.3151,42.8872,42.6149,43.1109,43.7625,43.6652,44.1904,44.1612,44.4627,44.5307,44.1709,44.2779,45.3476,45.299,45.5324,45.2309,44.6863,43.7722,45.0753,45.1337,45.3865,46.1159,45.4449,45.6783,45.688,45.5894,45.5006,45.4512,45.5104,46.5562,46.3786,47.01,47.3553,47.2863,46.6943,47.671,48.0854,48.332,47.6118,47.2567,47.6908,47.0889,46.4082,46.132,44.7705,44.2082,43.4584,43.0835,43.8727,43.2117,45.0566,45.2441,44.6719,45.1553,44.6028,44.8889,44.0405,43.9319,44.4943,45.7867,46.7437,46.9804,47.4145,47.4638,47.0396,47.523,48.7365,48.3616,48.9536,48.6971,48.1742,47.6513,47.7894,47.6414,47.306,49.2002,49.5356,48.9141,49.9204,49.9303,50.2854,51.0254,50.7097,50.9464,50.6801,49.7231,49.95,49.01,48.74,48.69,48.68,48.46,47.39,45.57,45.87,46.01,46.53,46.57,46.44,46.92,46.75,46.61,46.59,46.95,46.97,46.29,45.99,45.72,46.79,46.99,47.04,46.38,47.03,47.19,46.95,46.99,47.34,47.13,46.91,47.37,46.66,46.83,46.47,46.17,46.33,46.28,46.68,46.54,46.31,45.23],"v":[1280200,2134000,1057900,1556500,1077700,1308100,1150800,1104800,610900,822100,1285700,717500,830800,1614600,1423300,1215800,1136600,1097200,1395600,1349000,1543600,1681600,2581100,1901000,3913600,2084700,2805200,2689800,1509500,1826700,1898300,2721500,2027300,3225200,1459300,1304800,1189200,1395800,1745100,3327900,1834900,2137400,1091000,1628500,1555400,1518300,1916100,1322300,1531600,2362200,2016100,1669700,1655800,1408000,1449400,2116900,2160400,9425200,1318800,464000,972200,1224900,1040900,1553900,1965500,1255200,1531200,1473800,1754900,2322600,1181200,1312600,1400300,1777500,2064700,3035200,1506300,1129900,1498000,2063400,1770800,2342700,1786700,2494000,2438100,1766200,2807800,3540800,2468500,1709600,2436600,3142600,1747900,1542800,2253400,1538700,2153100,2372600,2043700,2335100,1847100,1383800,3265100,2626600,2046500,1646100,2517700,2912600,3518300,2350300,1868500,2312600,2371500,1901800,2063400,2122800,1928200,6961000,2076000,1991200,1657000,2219000,1409500,2374000,1674000,2174000,3256100,3313200,2946500,2926900,4677900,2693400,2946200,2301600,2079500,2006700,2136400,3035900,2182700,2482900,2138800,2215600,2081800,2199600,2374900,2794700,4914200,3219400,4182500,4816500,3747800,1891000,2570800,4461200,3045000,2022100,1925500,2706100,2680900,2861600,2135600,1814200,2207800,1873100,1611800,2988800,2288700,2321800,2242500,2467300,3268500,3044400,2631100,2012400,2949800,2228700,2663800,3839100,3674600,6195500,2291900,2354100,2815200,1955800,3763600,1625700,2227800,2463200,1153500,2139300,1740700,1678400,4292900,3535200,3198400,2375300,1767900,2271100,1482600,1713700,1455300,1739600,1217200,1419800,1914700,2457900,2529900,2561700,3298400,2332400,2079200,2453900,2562700,2381200,1785400,2389300,3908400,2697800,2151800,1651100,1865000,2364100,1401000,1506000,1376400,2070700,2238400,1967900,1771000,1954800,1824700,1872700,1467700,1388000,1464400,1845700,1540500,1550000,1436500,1545100,1767900,1601700,3555600,2841200,2066900,2293800,1316800,1120300,1111100,1376000,1593000,1516300,1286000,1616700,1814300,1480000,1138100,1764900,1603300,1611800,1737300,1952400,1700200,1338900,1032400,1019900,1097000,1256800,1547100,1854800,1777600,2088200,4165700,2382900,3012700,2363900,1680500,1775300,1767900,1659500,1545000,1418200,1938200,1619100,2895200,1784400,1631800,2434100,2633600,1574700,1566900,748900,1810700,1782900,1397800,1297200,1612700,1824900,2484100,2278300,2382100,1996700,2547800,1902400,1711100,1941500,4004200,1608300,1062300,566500,698900,923100,1346000,1249300,1153600,1852300,1688100,1849200,1833000,1623100,1484400,1575900,2177700,2082000,2536500,1833200,1824300,2123400,1862800,1629700,2390900,2186100,2652900,2144300,2299000,2702100,2788600,3788500,2314900,1467800,1812400,3734500,3699500,2226200,1871000,1470100,1485300,1816100,2226500,1920800,1408200,1674800,2928500,1597200,1714100,1501000,1764200,2139600,2012400,2177800,1537000,2034000,1570700,2131900,2253300,1266000,1693200,3678200,1873900,1745100,1608500,1268400,1151900,1696400,2555000,2256100,1513300,1054900,1081400,2605900,1530600,1132400,1912800,3551300,2445200,2485900,2291200,1723400,2240100,2724000,2519800,2176100,2175900,3326100,3234400,2458000,1898300,1949100,1543500,3143900,1971500,1819600,1947300,1902200,2871000,2656400,3392800,1944200,2055600,1954800,1569400,2013900,2105800,2623500,1881600,3052800,2204400,2877300,2128900,2355400,3643900,4628600,3288700,2508300,2483000,1496200,3449700,2724700,2196000,4144700,1931400,2006100,2183900,2078700,2981400,1795200,2169200,2192500,1667500,1608400,1487300,1534800,1234600,1510600,1120800,1308500,1847300,1710700,2090400,1907600,2551600,1904000,2062300,1818600,1606400,2647300,2450600,2291600,2429200,1907300,2066600,1812800,1672100,1269500,1877800,2107800,1917500,1466100,1788500,1859200,1604600,1169100,2620300,2439500,1216700,1474800,1072200,996800,915700,1863300,1792400,1908100,1526900,1446500,2266000,2358400,2625900,3068000,2142200,2126800,1801000,1989700,4759700,1645500,1981200,1993900,1812300,1373700,1685800,1115700,2115300,1732869]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[34.12,34.72,36.21,37.28,38.71,38.24,37.82,37.74,37.59,38.23,38.49,39,38.86,39.67,40.26,42.1,44.41,44.36,43.78,40.97,40.65,40.48,40.33,38.38,39.42,40.71,40.43,41.8,38.88,37.75,38.15,36.47,35.91,36,36.16,36.05,34.19,36.14,36.57,34.96,34.66,35.5,35.74,36.12,36.3,35.94,36.54,34.89,34.3,32.72,32.98,34.74,35.48,35.35,35.82,36.26,36.59,34.47,32.46,32.37,33.78,34.6,33.61,33.2,34.14,34.55,34.89,34.48,33.5,34.31,31.5,31.58,28.55,30.66,32.03,33.05,33.5,34.62,34.2,35.25,34.72,35.5,34.42,33.8,33.9,32.7,31.2,31.94,32.74,33,32.93,32.59,34,34.08,33.82,35.78,34.5,35.68,37.45,36.18,36.24,36.75,35.43,34.93,36.09,35.36,33.18,33.38,33.24,31.41,29.69,28.42,28.53,29,29.22,30.67,30.67,30.4,31.55,32.74,32.59,32.47,31.8,32.28,31.67,31.7,32.61,32.61,31.25,31.7,32.39,33,33.83,34.23,35.04,33.03,32.36,33.51,33.51,31.56,31.4,31.7,32.93,34.2,33.1,32.64,33.4,33.48,31.14,31,30.42,31.02,31.26,32.3,32.48,32.84,32.18,31.75,31.3,31.75,32.2,31.2,28.42,28.1,27.13,27.01,27.22,27.59,28.24,26.9,27.54,26.94,26.17,26.5,27.4,26.24,26.27,26.55,26.22,26.49,27.05,27.59,26.27,27,26.62,25.8,25.39,25.8,26.84,28.75,28.44,30.15,30.38,30.62,31.2,31.58,31,32.07,31.24,30.4,29.17,30.23,31.14,32.7,32.91,32.97,32.9,33.02,32.65,32.77,32.45,31.98,32.97,33.07,33,35.18,35.38,36.41,38,37.31,36.61,35.21,35.22,35.2,36.88,38.14,38.92,38.46,39.18,36.38,36.23,35.11,35.81,36.36,36.94,38,37.37,36.79,35.65,35.58,35.32,36.72,37.35,36.54,35.83,36.26,36.39,37.87,37,37.73,37,36.54,37.18,36.45,38.7,39.02,40.57,40.74,41.44,40.66,40.95,41.69,42.09,42.5,44.4,43.75,43.82,41.3,41.18,41.04,41.95,42.49,41.09,42.53,41.69,42,42.39,43.25,43.07,41.96,42.86,44.37,44.14,40.03,36,23.5,22.08,27.24,26.05,34.66,31.81,26.92,26.52,27.15,27.65,31.77,31.14,34.78,29.38,29.88,29.24,30.42,30.54,30.8,31.1,31.81,33.36,31.37,30.48,31.43,31.65,32.5,30.85,30.6,31.8,31.12,30.77,30.67,28.96,31.44,36.5,34.45,36.2,37.35,37.85,36.71,37,36.63,35.25,36,36,36.34,36.84,37.46,37.18,37.97,37.52,37.84,36.75,37.05,38.66,37.57,37.41,38.2,38.17,36.82,35.95,36.35,37.12,37.5,37.98,36.01,37.01,36.89,37.12,36.94,37.44,36.5,35.06,34.82,32.68,33.1,33.9,33.02,31.6,30.94,30.3,29.24,31.12,30.56,29.53,29.95,28.82,29.11,28.4,27.94,27.9,27.85,28.1,29.67,31.49,31.63,30,30.66,27.34,28.91,28.13,28.09,28.18,28.86,29.07,30.6,31.76,28.66,27.3,27.31,25.7,28.22,28.54,28.94,29.51,29.08,29.45,27.78,29.17,28.68,29.51,30.5,30.75,31.07,32.33,33.54,33,32.57,32.4,32.79,30.79,29.86,29.75,29.09,30.69,30.87,31.45,32.53,31.54,30.3,30.52,29.96,29.85,28.66,28.34,27.78,28.29,28.25,28.25,29,28.4,28.2,28.01,27.1,27.22,27.29,27.14,26.6,27.41,27.35,27.63,26.99,26.8,28.86,29.6,29.26,28.35,29.82,31.13,30.94,30.04,30.7,30.87,32.13,32.75,31.53,31.7,31.49,30.35,30.6,32.59,32.15,33.4,33.25,33.08,33.02,34.2,32.96,32.5,31.2,31.52,31.46,31.99,31.66,30.42,30.9,30.6,30.48,30.38,30.15,29.77,29.05,27.92,30.71,30.84,31.37,31,30.7,30.76,31.06,31.71,31.85,30.71,30.57,30.61,31.41,30.86,30.57,31.66,32.33,32.02,32.29,32.98,34.12,33.92,34.68,35.93,36.39,36.02,37.9,37.43,39,39.28,39.33,40.84,40.7,40.42,39.11,39.83,41.49,41.67,41.2,41.35,39.86,40.01,40.35,39.39,39.18,37.7,37.62,38.25,36.68,37.44,37.4,36.7,37.15,36.4,35.53,36.56,37.1,37.5,37.29,38.15,36.02,38,38.43,37.72,36.47,35.87,37.03,36.49,36.76,37.33,37,37.08,36.58,36.81,38.05,37.94,39.03,39.32,40.05,41,42.26,42.55,42.51,42.49,41.5,41.79,40.96,39.65,41.18,40.34,41,43.54,44.05,45.11,45.73,45.5,44.12,43.87,44.68,44.29,44.42,44.75,43.84,43.85,44.72,47.73,46.7,48.2,47.69,48.31,45.24,45.01,44.81,45.82,46.92,46.45,46.04,47.5,47.45,48,46.53,44.3,45.37,44.61,47.81,49.49,48.43,50.14,51.51,49.95,48.26,46.45,46.61,45.78,46.24,47.5,46.55,46.41],"h":[34.8,36.74,37.58,39.1,39.53,38.76,38.26,38.07,38.77,38.63,39.22,39.15,39.89,40.74,43.18,44.11,45.46,45.32,43.85,41.28,40.98,41.38,41.12,39.69,40.72,41.38,41.62,42,38.93,38.75,38.55,36.82,36.52,36.69,36.6,36.58,36.87,36.68,36.57,35.32,36.13,35.89,36.46,36.69,37.24,36.51,37.08,35.49,34.36,32.94,35.17,35.89,35.87,36.31,36.45,37.16,36.65,35.08,32.79,33.75,34.67,34.9,34.2,34.79,34.76,35.4,35.97,35.24,34.47,34.76,32.01,31.65,30.83,32.24,33.45,33.83,35.11,34.7,35.64,35.27,35.8,35.94,35.29,35.15,34.71,32.9,31.93,32.8,33.3,33.33,33.1,34.74,34.59,34.48,35.88,35.9,36,37.45,37.48,36.83,36.87,38.09,36.21,36.47,36.68,35.4,33.94,33.87,33.4,31.9,30.52,29.79,29.21,29.87,31.37,31.19,31.61,31.3,32.9,32.86,33.04,33.14,32.44,33.12,31.88,32.55,32.98,32.67,31.95,32.45,33.17,34,34.3,35.07,35.14,33.13,33.42,33.65,33.96,31.82,31.86,32.97,34.23,34.84,33.78,33.44,33.85,33.53,31.77,31.44,32.01,31.53,32.43,32.89,32.88,32.98,32.55,31.84,31.87,32.32,32.24,31.22,28.63,28.71,27.44,27.19,27.6,28.38,28.63,27.81,27.63,27.24,26.81,27.92,27.41,26.8,27.01,26.88,26.6,27.56,27.77,27.59,27.37,27.18,26.76,26.64,25.81,26.94,28.89,28.91,30.28,30.93,30.75,31.64,32,32,32.22,32.15,31.51,30.59,30.21,31.72,32.72,33.03,33.29,33.23,33.51,33.15,32.77,32.92,33.63,33.41,33.77,33.71,35.38,35.61,36.55,37.97,38.34,37.45,36.86,35.59,35.39,37.3,38.43,38.98,40.3,39.93,39.45,36.69,36.48,36.36,36.88,37.56,38.41,38.2,37.37,37.07,36.42,35.81,36.99,37.75,37.39,36.62,36.63,36.7,38.32,38.24,37.99,38.33,37.5,37.04,37.55,38.77,39.37,41.32,40.85,41.67,41.63,41.65,42.25,42.43,42.94,45.01,44.7,44.51,43.89,41.9,42.01,42.65,42.88,43.03,42.57,42.63,42.64,42.42,43.75,44.09,43.62,42.97,44.34,44.85,45.22,41.96,37.09,24.24,28.76,27.54,35.59,35.96,31.93,30.38,29.73,27.57,31.23,31.99,35.39,35.3,33.59,30.7,30.93,30.85,30.99,32.24,33.23,33.55,33.91,31.98,31.53,32.73,32.8,33.63,31.29,31.8,32.28,31.58,31.1,30.75,30.38,35.35,36.97,37.03,38.24,38.24,39,37.72,37.68,36.99,36.38,36.39,37.1,37.83,38.19,37.65,39.18,38.55,37.96,39.11,37.56,38.49,39.24,37.97,38.36,39.31,39,37.48,36.78,37.16,38.2,37.9,38.06,36.92,37.05,37.21,37.6,37.96,37.72,37.05,35.36,35.09,33.84,34.15,33.99,33.16,32.16,31.56,30.52,31.62,31.94,30.64,30.27,30.12,29.62,29.69,28.67,29.23,28.38,28.44,29.94,31.5,31.71,31.8,31.19,31.6,29.44,29.48,28.5,28.33,29.07,29.44,30.75,31.92,31.78,28.9,27.86,27.91,29.36,28.47,30.5,29.97,29.86,30.39,29.58,29.33,29.88,29.72,30.49,30.91,31.5,32.75,33.71,33.67,33.28,32.97,32.81,33.16,32.36,29.96,30.75,30.72,31.44,32.32,32.87,33.02,32.57,31.35,30.81,30.06,30.34,28.74,28.36,28.74,28.54,28.59,30.13,30.03,28.61,28.75,28.17,27.3,28.45,28.75,27.56,27.45,27.7,28.38,28,27.18,29.43,29.54,29.85,29.47,30.09,31.22,31.51,30.94,30.83,31.34,32.3,32.9,32.98,31.93,32.1,31.66,30.94,32.83,32.66,33.57,34.14,33.82,33.49,34.36,34.77,34.14,33.84,31.87,32.26,32.2,32.19,31.82,31.8,31.41,31.14,30.87,31.06,30.59,30.06,29.75,30.96,31.27,31.65,31.78,31.56,31.55,31.52,31.7,31.99,32,30.71,31.51,31.35,31.47,31.3,31.95,32.44,32.98,32.41,33.2,34.28,34.15,34.8,36.14,37.13,38.85,38.06,38.21,38.99,39.69,40.45,40.99,41.53,41.48,40.89,39.86,41.62,41.93,44.42,41.98,41.65,40.49,41.19,40.54,39.97,39.67,38.42,38.39,38.43,37.96,37.85,38.46,39.35,37.18,36.49,37.2,38.14,38.14,38.63,38.25,39.65,38.13,38.91,38.68,39.14,36.77,37.05,37.8,37.09,37.85,37.49,37.29,37.45,37.07,37.8,38.49,39.18,40.1,40.57,41.19,42.8,42.7,43.14,43.41,42.77,41.86,42.6,41.22,41.14,41.49,42.66,43.62,44.4,45.47,46.16,46.36,46.29,44.95,44.5,44.88,45.62,45,45.2,44.25,46.18,47.94,47.94,49.14,48.55,49.12,48.75,45.78,45.22,46.36,46.96,47.05,48.34,47.28,48.29,49.33,48.59,46.84,46.46,45.83,48.42,49.41,50.1,50.75,51.92,52.39,50.19,48.26,47.35,47.23,47.31,47.89,48,47.15,46.9],"l":[33.69,34.65,36.11,37.28,37.75,37.42,37.5,36.89,37.41,37.42,37.9,37.73,38.85,39.05,40,42.1,44.01,43.86,40.6,39.55,39.64,39.58,37.76,38.18,38.75,39.85,40.04,38.55,37.45,37.54,36.01,34.3,34.94,35.92,35.93,34.38,34.18,35.47,34.57,33.55,34.66,35.04,35.5,35.57,35.34,35.16,36.13,33.1,32.01,32.16,32.68,34.65,34.52,35.18,35.2,36.08,34.44,32.28,31.56,32.18,33.65,33.03,33.04,33.01,33.81,34.42,34.33,32.34,31.92,30.57,31.2,26.96,28.06,30.58,31.82,32.62,33.04,33.79,33.88,34.28,34.65,33.55,33.44,32.98,32.07,30.58,30.85,31.49,32.25,32.63,31.74,32.28,33.54,32.22,33.65,33.56,34.15,35.56,36.08,35.72,35.59,35.51,34.5,34.8,35.44,33.05,32.9,32.84,30.96,29.02,28.11,28.2,28.27,28.58,29.11,29.44,30.01,30.26,31.16,31.76,31.94,31.74,31.5,30.7,30.55,31.16,32.31,30.87,30.77,31.17,32.31,32.78,33.67,34.23,32.89,31.38,31.84,32.8,31.35,30.46,30.67,31.69,32.71,32.72,32.04,32.04,33.15,31,30.55,29.98,30.3,30.7,30.9,31.96,32.28,32.02,31.05,31.13,31.1,31.51,31.15,27.32,27.91,26.84,26.43,26.59,26.64,27.47,26.77,26.83,26.77,26.06,26.01,26.38,25.8,24.9,25.05,25.7,25.37,26.45,27.03,26.07,25.73,25.94,25.64,25.3,25.14,25.7,26.84,28.16,28.1,29.91,30.01,30.39,30.81,30.84,30.59,31.28,30.16,29.56,28.65,30.1,31.04,32.53,32.25,32.57,32.72,32.22,31.77,31.69,31.84,31.95,32.14,32.39,32.82,33.95,35.13,35.77,36.91,36.09,34.99,33.72,33.39,34.94,36.48,37.55,38.31,38.36,35.93,35.12,34.72,34.88,35.76,35.62,36.76,37.02,36.29,34.64,34.93,34.8,34.87,36.6,36.05,35.02,34.78,35.67,36.39,36.16,36.08,36.82,36.26,36.4,35.96,35.38,37.81,38.9,39.91,40.66,39.83,40.41,40.91,41.03,41.9,42.37,43.78,43.31,40.94,40.84,40.65,41.01,41.4,40.84,40.56,41.33,41.2,41.39,42.36,42.93,41.61,41.93,42.71,43.63,38.09,38.3,22,13.33,20.04,23.14,25.01,31.22,26.48,26.72,25.9,23.89,27.6,29.76,31.12,29.22,29.08,27.39,28.76,29.01,29.12,29.53,30.88,30.92,31.12,29.52,29.9,30.15,31.38,31.27,29.01,29.11,30.91,30.26,29.35,28.08,28.56,31.38,33.02,34.21,35,37.2,36.92,36.38,36.15,35.03,34.57,35.14,35.55,36.14,36.19,36.52,36.98,36.77,36.87,36.46,35.63,36.63,37.57,36.85,37.1,37.77,35.56,34.85,35.21,36.18,36.67,36.28,35.76,35.82,36.22,36.24,36.62,35.82,36.23,34.24,34.43,32.14,32.58,32.8,32.89,31.87,30.81,29.83,28.92,29.04,30.53,29.18,28.71,28.41,27.98,27.74,27.26,27.87,27.28,27.06,27.92,29.54,30.56,30.28,29.17,26.92,27.09,28.14,26.93,27.17,27.71,27.87,28.91,30.5,28.16,26.99,26.43,25.41,24.81,26.85,28.16,27.82,28.68,28.52,27.08,27.29,28.02,27.98,28.68,29.69,30.43,30,32.25,32.92,32.27,32.11,31.81,29.9,29.76,28.08,29.08,28.67,29.87,30.54,29.14,30.57,29.65,30.28,29.36,29.2,28.44,27.41,27.48,27.66,26.13,27.85,28.06,28.27,27.55,27.82,26.58,26.25,27.16,27.01,25.61,26.3,26.27,27.08,26.31,26,26.11,28.67,28.87,27.75,28.11,29.63,30.72,29.99,29.89,30.31,30.59,31.99,31.28,31.03,31.18,30.12,30.04,30.59,31.19,32.15,32.91,32.88,31.74,33.02,33.09,32.72,31.37,30.72,31.3,31.42,31.09,30.18,30.37,30.42,30.31,30.22,30.1,29.17,28.7,27.94,27.53,30.25,30.79,30.77,30.49,30.57,30.7,30.81,30.96,30.29,29.85,29.66,30.26,30.65,30.48,30.56,30.75,32,31.43,32.06,32.92,33.64,33.43,34.63,35.59,36.11,35.75,37.27,37.31,38.46,39.28,39.2,40.3,39.98,39.25,39.03,39.57,41.01,40.96,38.71,39.38,39.13,39.94,38.92,38.52,37.46,37.44,37.03,35.94,36.37,36.72,35.93,36.53,35.47,35.24,35.49,35.87,35.91,37.3,37.2,37.18,35.04,37.72,37.48,36.5,35.09,35.13,35.88,36.28,36.71,36.42,35.89,36.32,36.16,35.7,37.58,37.7,38.23,39.25,39.77,40.71,41.87,42.33,42.38,41.27,40.87,41.09,39.78,39.3,40.28,39.26,40.86,43.35,44,44.88,45.36,43.44,43.92,43.42,43.92,42.9,43.65,42.91,42.18,42.25,44.48,46.28,46.63,46.49,47.31,44.57,44.39,43.49,44.72,44.3,44.67,46.05,45.34,46.82,47.36,46.4,43.15,43.39,44.18,44.3,47.49,47.83,47.68,49.37,49.49,47.63,45.44,46.09,45.88,45.24,45.76,46.4,45.88,45.15],"c":[34.65,36.11,37.24,38.75,38.16,37.73,37.6,37.52,38.22,37.93,38.96,38.78,39.74,40.43,41.91,44.07,44.5,43.86,40.94,40.61,40.34,40.06,38.02,39.17,40.67,40.21,41.48,38.86,37.8,38.53,36.29,36.19,36.27,36.16,36.03,34.39,36.29,36.32,34.92,34.79,35.3,35.7,36.2,36.26,35.86,36.47,36.13,34.35,32.35,32.92,34.75,35.54,35.26,35.71,36.28,36.56,34.52,32.52,32.36,33.75,34.59,33.64,33.31,33.91,34.57,34.98,34.39,33.25,34.36,31.71,31.65,28.18,30.55,31.98,33.29,33.59,34.67,34.19,35.22,34.51,35.5,34.4,33.77,33.73,32.68,31.1,31.88,32.61,32.99,32.9,32.61,34,34.01,33.69,35.75,34.5,35.55,37.25,36.08,36.12,36.63,35.54,34.93,36.13,35.45,33.18,33.22,32.87,31.27,29.23,28.37,28.39,28.92,29.25,30.63,30.28,30.32,31.26,32.67,32.46,32.36,31.85,32.27,31.3,31.71,32.55,32.74,31.18,31.62,32.38,32.99,33.75,34.06,34.98,33,32.16,33.31,33.51,31.56,31.47,31.67,32.93,34.13,33.02,32.6,33.37,33.48,31.06,30.95,30.29,30.97,31.29,32.3,32.46,32.85,32.09,31.91,31.15,31.69,32.2,31.75,28.39,28.05,27.14,27.04,27.19,27.59,28.2,26.9,27.54,26.96,26.12,26.5,27.41,26.38,26.13,26.74,26.17,26.58,27.18,27.61,26.13,27.04,26.59,25.78,25.36,25.8,26.88,28.75,28.42,30.24,30.38,30.62,31.26,31.87,31,32.07,31.33,30.49,29.82,30.09,31.04,32.72,32.91,33.05,32.69,33.07,32.77,32.77,32.4,31.98,32.95,32.9,32.74,35.18,35.29,36.33,37.94,37.3,36.7,35.35,35.17,35.02,36.94,38.16,38.92,38.52,39.18,36.46,36.23,35.11,35.75,36.37,36.98,38.15,37.44,36.79,35.73,36.19,35.73,36.95,37.44,36.37,35.62,36.33,36.51,38.05,36.75,37.77,36.96,36.4,36.99,36.58,38.68,39.22,40.39,40.68,41.5,40.52,40.95,41.62,42.41,42.42,44.96,43.92,43.95,41.07,41.18,40.87,42.03,42.48,41.03,42.53,41.75,42.09,42.36,43.26,43.29,41.95,42.56,44.32,44.65,39.6,39.29,26.49,22.43,28.05,24.1,34.59,32.42,26.82,27.08,27.58,26.31,29.57,31.14,34.28,30.29,29.56,28.82,29.6,30.57,30.88,31.2,32.38,33.25,31.17,30.49,31.52,31.8,32.26,31.28,29.92,31.67,31.05,30.54,30.93,28.81,29.21,35.32,34.41,35.85,37.76,37.59,37.28,37.22,36.32,35.45,35.85,35.97,36.22,36.85,37.45,37.3,37.14,37.52,37.5,36.5,37.08,38.46,37.59,37.31,37.89,38,36.5,35.81,36.11,36.62,37.16,37.74,35.85,36.87,36.67,37.19,37.28,37.43,36.28,35.12,34.89,32.54,33.04,33.82,33.1,31.87,30.86,30.34,29.51,31.27,30.56,29.36,29.93,28.74,29.19,28.05,27.62,28.01,28.02,28.22,29.59,31.37,31.63,30.39,30.82,27.2,28.87,28.35,28.46,28.3,28.73,28.98,30.6,31.77,28.62,27.47,27.31,25.48,28.35,28.43,28.75,29.62,29,30.03,27.7,29.19,28.79,29.46,30.4,30.68,31,31.99,33.56,33.34,32.8,32.28,32.68,31.07,30.09,29.49,29.41,30.27,30.65,32.27,32.37,32.23,30.31,30.7,30.23,29.81,28.64,28.38,27.95,28.66,28.1,28.2,29.06,28.72,28.16,28.23,26.92,27.06,27.44,27.04,26.35,27.41,27.33,27.55,26.99,26.76,28.86,29.53,29.22,28.33,30.03,31.11,31.06,30.09,30.69,30.96,32.22,32.73,31.5,31.64,31.55,30.41,30.59,32.7,32.11,33.4,33.35,33.16,33.17,34.01,33.15,32.95,31.52,31.74,31.62,32.03,32.12,30.52,30.82,30.7,30.66,30.38,30.64,29.68,29.03,28.2,30.94,30.95,31.12,31,30.74,30.76,30.98,31.67,31.95,30.5,30.42,31.09,31.34,30.69,30.63,31.47,32.33,32.14,32.37,33.02,34.25,33.87,34.48,35.91,36.3,38.26,38.05,37.43,38.83,39.54,39.64,40.62,40.41,40.33,39.35,39.78,41.61,41.55,41.2,41.35,40.03,40.11,40.61,39.25,39.21,37.83,37.72,38.33,36.83,37.36,37.2,37.06,37.92,36.4,35.7,36.84,36.89,37.62,37.37,38.08,37.34,37.85,38.57,37.74,37.02,35.86,37.03,36.2,37,37.42,37.02,36.95,36.58,36.67,37.54,37.94,39.11,39.95,39.95,41.01,42.26,42.57,43.14,42.48,41.53,41.84,41.15,39.83,41.06,40.49,42.03,43.54,43.97,45.04,45.92,45.73,43.97,43.97,44.46,44.53,44.27,44.72,43.7,43.88,45.28,47.4,46.57,48.27,47.69,48.05,44.79,44.54,45,45.79,46.82,46.41,46.98,47.19,47.33,47.9,46.76,44.47,45.77,44.53,48.06,49.4,48.3,50.21,51.72,50.63,48.46,46.53,46.61,45.99,46.38,46.99,46.66,46.28,45.23],"a":[13.9151,14.5014,14.9552,15.5616,15.5293,15.3543,15.3014,15.2689,15.5537,15.4357,15.8549,15.7816,16.1723,16.4531,17.0554,17.9344,18.1094,18.0619,16.8594,16.7235,16.6123,16.497,15.6569,16.1305,16.7482,16.7079,17.2356,16.147,15.7065,16.0099,15.1509,15.1092,15.1426,15.0967,15.0424,14.3577,15.1509,15.1635,14.579,14.5247,14.7376,14.9046,15.1134,15.3704,15.2008,15.4594,15.3153,14.5608,13.713,13.9546,14.7303,15.0652,14.9465,15.1373,15.3789,15.4976,14.866,14.0047,13.9358,14.5344,14.8962,14.4871,14.3449,14.6033,14.8876,15.0641,14.81,14.3191,14.7971,13.9072,13.8808,12.359,13.3984,14.0256,14.6001,14.7317,15.2053,14.9948,15.4465,15.1352,15.5693,15.0869,15.064,15.0462,14.5778,13.873,14.2209,14.5466,14.7161,14.6759,14.5466,15.1666,15.1711,15.0283,15.9472,15.6633,16.14,16.9118,16.3807,16.3988,16.6304,16.1355,15.8585,16.4034,16.0946,15.064,15.0822,14.9233,14.4707,13.5266,13.1286,13.1379,13.3832,13.5359,14.1745,14.0125,14.031,14.466,15.1185,15.0214,14.9751,15.0251,15.2232,14.7656,14.959,15.3553,15.4449,14.709,14.9166,15.2751,15.5629,15.9214,16.0676,16.5016,15.8581,15.4544,16.0071,16.1032,15.1661,15.1229,15.219,15.8245,16.4011,15.8677,15.6659,16.0359,16.0888,15.2295,15.1755,14.8519,15.1853,15.3423,15.8375,15.9159,16.1072,15.7345,15.6463,15.2736,15.5384,15.7884,15.5678,14.2112,14.0411,13.5855,13.5355,13.6106,13.8108,14.1161,13.4654,13.7858,13.4954,13.0749,13.2652,13.7207,13.5336,13.4054,13.7183,13.4259,13.6362,13.944,14.1646,13.4054,13.8722,13.6413,13.2258,13.0103,13.5844,14.153,15.1376,14.9639,15.9221,15.9959,16.1222,16.4592,16.7804,16.3223,16.8857,16.4961,16.0538,15.701,16.2018,16.7133,17.6179,17.7202,17.7955,17.6017,17.8063,17.6448,17.6448,17.4456,17.2194,17.7417,17.7148,17.9848,19.3251,19.3855,19.9568,20.8412,20.4897,20.1601,19.4185,19.3196,19.2372,20.2919,20.9621,21.3796,21.5165,21.8851,20.3658,20.2373,19.6117,19.9692,20.3155,20.6563,21.3098,20.9132,20.5501,19.958,20.215,20.3288,21.0229,21.3017,20.6929,20.2662,20.6701,20.7726,21.6487,20.9091,21.4894,21.0286,20.71,21.0457,21.1889,22.4053,22.7181,23.3959,23.5638,24.0388,23.4712,23.7202,24.1083,24.5659,24.5717,26.043,25.4406,25.8502,24.1562,24.2209,24.0386,24.7209,24.9856,24.1327,25.015,24.5562,24.7562,24.915,25.4443,25.462,25.0616,25.4261,26.4775,26.6747,23.6577,23.4725,15.8256,13.4001,16.7575,14.3977,20.6646,19.3682,16.0227,16.5754,16.8814,16.1041,18.0995,19.0605,20.9824,18.5402,18.0934,17.6404,18.1178,18.7116,18.9013,19.0972,20.2278,20.7713,19.4719,19.0471,19.6905,19.8655,20.1528,19.5406,18.691,19.7842,19.3969,19.0783,19.322,18.4128,18.6685,22.5735,21.9919,22.9122,24.1329,24.0243,23.8261,23.7878,23.2126,22.6566,22.9122,22.9889,23.1487,23.9835,24.374,24.2764,24.1722,24.4196,24.4065,23.7557,24.1332,25.0314,24.4651,24.2829,24.6604,25.1679,24.1744,23.7175,23.9161,24.2539,24.6116,24.9957,23.7439,24.4195,24.287,24.6314,24.6911,24.7904,24.4674,23.6851,23.53,21.9451,22.2823,22.8084,22.3228,21.4933,20.8121,20.4614,19.9017,21.0886,20.6098,19.8005,20.6479,19.827,20.1374,19.351,19.0543,19.3234,19.3303,19.4682,20.4134,21.6413,21.8207,20.9653,21.2619,19.218,20.3979,20.0305,20.1082,19.9952,20.299,20.4756,21.6202,22.4469,20.2212,19.4087,19.2957,18.4592,20.5384,20.5964,20.8282,21.4585,21.0093,21.7555,20.0675,21.147,20.8572,21.3426,22.0236,22.2264,22.9466,23.6795,24.8416,24.6787,24.279,23.8941,24.1902,22.9985,22.273,21.8289,21.7697,22.4063,22.6876,23.8867,24.4688,24.3629,22.9116,23.2064,22.8511,22.5336,21.6492,21.4527,21.1276,21.6643,21.241,21.3166,21.9667,22.2056,21.7726,21.8268,20.8139,20.9222,21.216,20.9067,20.3732,21.1928,21.1309,21.301,20.868,21.2135,22.8782,23.4094,23.1636,22.4581,23.8057,24.6619,24.6223,23.8533,24.3289,24.543,25.5418,25.9461,25.5024,25.6157,25.5428,24.6199,24.7656,26.4739,25.9962,27.0406,27.0001,26.8463,26.8544,27.5344,26.8382,26.6763,26.0482,26.23,26.1308,26.4697,26.544,25.2218,25.4697,25.3706,25.3375,25.1061,25.321,24.5276,23.9905,23.8458,26.1627,26.1712,26.3149,26.2134,25.9936,26.0105,26.1965,26.78,27.0167,25.7906,25.723,26.2895,27.0846,26.5229,26.471,27.197,27.9402,27.776,27.9748,28.5365,29.5995,29.2711,29.7983,31.0341,31.3711,33.065,33.4696,32.9243,34.1557,34.7803,34.8682,35.7303,35.5455,35.4752,34.6131,34.9914,36.6011,36.5483,36.2404,36.9737,35.7934,35.8649,36.312,35.0959,35.0601,33.8262,33.7278,34.2733,32.932,33.4059,33.2629,33.1377,33.9067,33.133,32.4958,33.5335,33.579,34.2435,34.0159,34.6622,33.9886,34.4528,35.1082,34.3527,33.6973,33.2431,34.3277,33.5583,34.2999,34.6892,34.3184,34.2535,33.9105,33.994,34.8005,35.1713,36.2559,37.0346,37.6663,38.6657,39.8443,40.1365,40.674,40.0517,39.156,39.4483,38.7977,37.5532,38.7129,38.1754,39.6274,41.7161,42.1281,43.1533,43.9964,43.8143,42.1281,42.1281,42.5975,42.6646,42.4155,42.8467,41.8694,42.0418,43.3832,46.0965,45.2893,46.9425,46.3785,46.7286,43.5582,43.3151,43.7625,44.5307,45.5324,45.1337,45.688,46.5562,46.6943,47.2567,46.132,43.8727,45.1553,43.9319,47.4145,48.7365,47.6513,49.5356,51.0254,49.95,48.46,46.53,46.61,45.99,46.38,46.99,46.66,46.28,45.23],"v":[7730800,6671600,7420300,6066700,12766300,7891400,6270500,7033900,4480800,4562600,5606100,7255700,2581900,4580400,11615900,6471300,5386900,7475400,16008200,9033200,5691200,9113400,6640200,6315800,9113900,8072600,12559400,16543100,8553300,7500500,12438600,9828100,6994100,6859300,5657700,6421700,15554900,8361300,7681400,7249400,9448000,6317400,6800800,6260300,8084800,7541100,8112200,9312800,8524800,6217200,6912200,5322500,6599000,5493100,4559500,7218800,6441300,8267300,7105000,8270900,2884300,8005000,5295200,7062500,2907400,3338000,6953200,6936500,4757300,12965400,9456500,14553100,7320200,4453600,4054900,3899000,6171600,3100500,5340100,4589700,4758000,6341300,5785900,8890900,9949200,9149000,7115300,5872000,5328400,5407400,6793800,9196900,5439100,18987800,10833900,9859000,13224800,10997000,8452200,7474900,6951300,6808400,13539000,9172800,7764600,9181000,8869800,9008400,12922600,18329700,24153300,13376600,8326200,12525100,9636700,13624800,10041100,5575200,9915100,6464600,7118700,7589100,8097700,13242300,10162300,7186500,8009800,7083400,9163500,7055900,7651000,9906000,5782600,7902500,12055700,14746400,13477400,9399500,18428600,12378100,12358700,13447000,10220900,12024400,6438900,7902600,7000200,14689500,10209500,9629900,11908300,8009800,7316200,6098200,7445400,7070700,11172500,8205700,8226500,7680200,9044300,36221600,10710700,20917300,14094600,13452400,11640100,12707200,12909800,8273900,8805700,9208300,7952600,10331500,11687400,16070100,22323200,15117700,10101000,9100300,7953500,7618100,8779800,11225000,8130900,7971200,6699700,9010800,14235000,10849800,11264300,10249100,7824900,9275600,7768400,11921500,5657600,5054100,8313900,6569700,6679500,9475600,7910400,7093600,8974000,4438600,6371500,5870100,6020100,6464300,9811300,7197800,11264900,10481900,11526800,14728800,9362400,15838000,9928200,10775600,14137000,5767000,9350800,8342900,6553700,4590800,10278100,6920000,16817300,7042600,9266300,12512000,8241100,6990400,6954000,7842000,7687200,6386200,5761000,7761900,9105000,9752500,7728200,5567200,6325300,5045500,12197500,8878900,3564600,8088200,7464500,6083800,5374100,10185700,9474700,14455200,7223700,4712800,9780600,8440000,8456300,5284000,6404800,6426400,8706700,8612200,12206500,8397700,6965000,16626400,8586600,7319800,13179400,3155100,4680400,9185100,8764400,6938300,10527300,7282200,6168000,4195500,15133800,13999300,24798200,27462100,17589200,18848800,14959800,12190400,12508400,11754400,14493700,16207000,12922900,10633900,8366400,9783800,22514100,15436800,10141200,10704500,11213900,6850500,7665900,6100900,6871300,8051600,4492000,4805200,6843600,7974000,9149900,6647800,5118900,4635900,5991600,7277400,5282000,12558400,8210700,7894100,11907800,10850600,9792900,3822000,4564000,10734300,11027700,5319900,7855200,7896200,6933000,5860900,6965900,8064600,10713400,16226600,12166700,7149800,9802700,11192300,5552000,7258500,11512900,10400000,10943700,9766400,7194300,9861700,14222000,10052500,7474300,6247800,8905500,10190700,8830100,15288400,8834700,10628100,7898500,8377700,7252700,14132000,12317400,13349900,11467400,15042100,11826300,13835900,16465600,17034100,22549200,11198300,31784800,11958500,18933800,10351900,12444000,12482300,10730300,14704600,14575600,26862500,21335800,14125000,8338900,12875400,8522600,12259800,10182800,10944800,15025900,15954500,15204600,20275000,24284400,13748000,16443800,9463800,6400500,10657800,16469200,9286700,7950200,8319600,9614000,7512200,8803700,13337600,8418200,6815200,6778400,6092600,4129300,12192600,11900200,15382500,9980200,12252900,9753500,9092800,12383200,11996400,9910800,4733700,11858000,8383600,12892800,7979500,6013300,7676800,19827000,7314200,9160200,14052100,13073100,12300900,9035800,10013200,14884600,11994000,8224200,8136000,7732900,7379400,8691800,11409900,15868700,7173100,7323000,7376100,10522200,12179500,12873700,8131300,9746900,5737300,8377100,8270800,10442400,7368700,6285200,6425900,5021700,8714200,8138600,12056200,8395100,8664100,9627600,9076100,8462500,8772900,14016700,11216300,7966400,4011800,12170200,12553200,15719500,8298100,5295800,6034100,7869400,7037000,8362000,11933100,17755300,11672700,5443100,9671400,7329000,8188900,7655400,5589600,6772300,5636900,6379900,8207100,9059300,7624800,7269700,9684800,6174500,6047000,7444900,6790000,10063300,4464600,6825400,8229700,8123300,11723800,9719700,7972300,6391500,8687300,5774400,6545600,12578300,6856800,8006000,5252300,5270700,6268500,9056300,13002800,11699000,7094200,8391200,7940600,9235400,16559900,3979900,5815500,7082500,7736300,7169400,10457600,13021400,10579500,8317800,10874800,11749500,12421200,14977200,9352700,12791300,16190900,8524200,12055900,14365200,17857200,14024600,12198400,8681500,12588800,12866400,16373000,13180600,7470200,13386500,11095300,7545600,12762600,11809400,12932700,8787200,9424400,7119900,7788600,9906800,9639000,6882400,7814000,8605000,5745000,11433400,11215300,8328800,10364600,6524100,7901300,10966100,12107000,3936000,4672000,8845700,9856500,7643700,11003900,13893100,12940400,6642500,10158800,8716100,9331900,11022600,7647800,8020800,7405200,12686400,11383400,13092700,10427600,12769700,9537900,9663700,13209900,14404800,12515100,11181500,7824400,7375700,8077700,10244100,11425100,8728300,9157700,9692700,5676200,8537200,10318300,12819400,8806600,6649669]},"m":{"lastKey":"2026-10-01","t":["1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[21,19.625,19.25,19.375,20.375,20.75,21.25,20.5,21.25,21.75,21.25,21,21.5,23.375,24.75,25.125,24.375,25,25.125,25.75,23,23.25,24.375,24.75,24.875,25,25,24.125,24.125,24,24.5,24.25,23.75,23.875,25.375,25.25,26,25.875,26.625,25.25,24.5,26.75,28.25,28.875,28.75,28,28.625,27.75,28.25,28.75,29.875,30.375,32.25,33.125,31.375,31.375,31.375,30.75,32.75,32.625,32.8125,32.8125,36.25,36,36.5,38.5,39.75,39,39,34.75,34.375,35,28.8125,28.375,32.5625,30.875,30.4375,30.1875,29.125,23.3125,22.9375,26.0625,26.4375,25.9375,23,20.4375,21,19.5625,16.5,13,8,6,6.4375,6.1875,4.6875,4.5,6.25,6.125,6.125,5.625,4,3.75,4.22,2.12,2.18,1.61,2.15,2.91,3.07,3,3.15,3.16,4.14,6.08,4.4,4.02,5.25,6,6.99,7.58,6.4,5.1,5.74,4.66,3.57,3.82,2.7,2.8,2.32,2.72,4.23,5.19,6.1,6.35,7.7,7.44,7.9,9.33,10.41,10.16,10.98,9.05,9.5,10.04,9.65,10.15,10.8,11.32,12.5,11.87,11.25,11.46,11.04,11.24,11.92,12.95,14,13.3,13.89,12.29,12.12,12.69,13.06,12.97,13.92,12.85,12.37,13.22,13.32,14.79,14.96,16.75,17.65,17.85,18.14,17.72,17.15,17.28,17.25,15.87,13.02,14.77,15.57,15.8,16.08,16.03,16.6,16.93,17.68,17.34,17.84,16.57,17.4,18.01,19.41,15.01,12.86,15.7,14.43,13.08,13.74,15.59,16.15,15.5,16.98,16.84,15.98,15.44,18.16,19.75,18.81,19.01,19.53,20.09,19.7,19.95,22.32,21.73,22.71,23.14,21.41,22.59,22.48,23.94,22.49,23.05,21.29,21.05,18.46,18.19,15.76,17.7,17.82,19.77,21.02,20.39,21.22,21.35,20.75,22.61,24.34,24.11,22.85,23.04,22.95,24.59,25.71,27.89,30.48,32.74,32.45,31.33,32.2,28.61,29.99,33.07,32.54,29.8,32.05,31.91,33.54,34.9,36.85,36.9,36.5,37.66,34.21,38.24,38.23,39.44,43.78,40.33,40.64,36.16,36.05,33.85,36.3,33.32,35.17,34.47,34.56,34.89,31.5,32.2,35.12,33.8,31.82,33.87,34.5,36.18,35.36,31.56,29.27,31.55,31.97,32.8,33,33.03,31.4,33.1,31.74,31.9,31.75,28.48,26.78,27.54,27.01,25.43,27,25.96,30.61,31,29.4,32.97,32.77,33.35,38,33.88,40.02,35.86,38,35.48,35.83,37,36.3,40.74,41.7,44.1,41.95,42.58,41.96,40.03,25,28.12,31.14,29.86,31.81,30.6,29.97,28.96,36.1,36.63,36.34,37.97,37.08,38.17,37.12,36.3,36.5,33.6,29.99,29.53,28.4,29.67,31.58,28.12,31.29,25.7,29.77,28.15,31.07,32.4,29.75,31.94,30.43,27.78,29.4,26.69,27.41,26.8,29.77,30.7,31.78,31.95,33.08,33.19,31.79,30.48,29,31.08,31.71,30.34,32.33,34.12,36.69,39.28,40.88,42.51,40.35,37.78,36.7,36.56,38.41,39,36.76,36.75,39.5,42.55,42.59,41,45.73,44.18,43.85,48.2,43.81,47,46.53,47.9,49.95,45.99,46.19],"h":[21,20.25,20.25,21,20.875,21.75,21.875,22.125,22.625,22.375,21.25,22,23.5,24.75,25.25,25.5,25.25,26.5,26.25,25.875,24,24.25,26,25.5,25.75,25,26,24.375,24.25,25,24.625,24.25,24.5,26,26.625,26.75,26,27.25,27.25,26.625,26.875,28.625,29.25,29.75,29.125,28.875,28.625,28.875,29.375,30.125,31,32.5,33.5,33.125,32.125,32.875,32,32.875,33.75,33.625,32.875,36.5,38.3125,37.25,38.75,40.125,39.875,39.875,39.75,36.125,36.125,35.9375,29.5,33.5,32.75,32.5,30.5,30.5,29.125,23.5625,28.875,26.875,26.5625,26,23.0625,21.25,21.0625,20.25,16.5625,13.875,8.75,10.3125,7.875,6.8125,5.375,6.25,6.75,6.6875,6.25,5.625,4.125,4.72,4.4,2.34,2.18,2.58,3.39,3.15,3.64,3.35,3.4,4.25,6.28,6.2,4.7,5.29,6.59,7.1,7.66,7.58,6.4,5.89,5.94,4.66,4.06,3.92,3.04,2.83,2.74,4.29,5.6,6.24,6.44,8.35,8.35,8.04,9.42,11.45,10.88,10.93,11.25,9.75,10.31,10.36,10.32,10.8,11.37,12.53,12.95,11.94,11.66,11.95,11.4,12.01,13.65,14.28,14.22,14.16,13.98,12.6,12.7,13.53,13.15,14.03,13.92,12.85,13.24,13.91,14.98,15.5,17,17.77,18,18.41,19.17,18.22,18.07,18.02,17.6,16.79,16.01,16.41,17.36,16.7,16.96,17.69,17.3,19.2,18.45,18.5,19.23,18.77,19.13,19.66,19.75,15.43,16.7,16.15,16.42,14.92,16.49,16.78,17.4,17.5,19.01,17.79,16.33,19.03,20.08,20.67,19.34,21.1,21.27,20.59,20.91,23.37,22.74,22.68,23.95,23.9,22.84,22.93,23.97,24,24.46,23.11,21.39,22.05,18.68,18.79,18.26,18.3,19.87,21.02,22.23,21.63,21.97,21.86,23.09,24.43,24.51,25,24.35,23.38,23.93,26.49,28.26,30.53,33.49,38.41,33.09,34.29,32.59,30.91,34,33.66,32.78,32.45,32.24,33.89,35.56,37.01,38.33,39.31,38.94,37.89,39.53,38.77,40.74,45.46,43.85,41.38,42,36.82,36.87,36.69,37.24,35.89,37.16,35.08,35.4,35.97,32.42,35.64,35.94,35.15,34.16,35.9,37.48,38.09,35.4,31.82,31.61,33.14,33.12,33.17,35.14,33.96,34.84,33.85,32.01,32.98,32.32,28.71,28.63,27.92,27.27,27.77,27.18,30.93,32,32.22,33.29,33.51,33.77,37.97,38.34,40.27,40.3,38.41,38.2,37.75,38.32,38.33,41.32,42.25,45.01,44.23,43.03,44.09,45.22,41.96,35.96,31.99,35.39,33.23,33.91,33.63,32.28,37.03,39,37.1,39.18,39.11,39.31,39,38.2,37.96,37.05,34.15,31.94,30.27,29.94,31.8,31.58,31.92,31.82,30.5,30.39,31.5,33.71,33.16,32.32,33.02,30.77,30.13,30.03,28.75,28.38,30,31.51,32.98,32.23,34.14,34.77,33.84,32.19,31.06,31.78,31.7,32,32.44,34.28,37.13,39.69,41.53,44.42,42.59,40.54,38.46,39.35,38.63,39.65,39.14,37.85,39.72,42.8,43.41,42.66,46.16,46.36,45.62,49.14,49.12,48.34,49.33,48.42,52.39,50.19,48,46.19],"l":[18.625,19.25,18.75,19.125,19.75,20.125,19.75,20.5,20.5,21.125,20.5,20.75,21.125,22.75,24.25,24.125,24.25,24.625,25.125,22.375,22.75,23,23.375,24.5,24.625,24.125,23.875,22.875,23.625,23.5,23.625,23.5,23.625,23.5,24.875,25.25,25,25.5,25,23.5,24.25,26.375,27.75,27.5,27,27.125,27.5,27.75,28.125,28.375,28.875,30.125,31.5,31.25,30.75,31.25,30.25,30.5,32.5,31.75,31.75,32.625,35.25,35.25,36.125,37.5625,38.4375,38.375,34.5,34,33.625,29.25,26,28.25,29.4375,30.0625,27.9375,27.375,21.75,20.5,21.25,25.3125,24.5,22.75,19.25,20,19,16.4375,12.375,7.125,5.6875,5.875,6,4.75,4.5,4.375,5.5625,5.875,5.25,3.75,3.0625,3.6875,2.02,1.75,1.35,1.42,2.05,2.76,2.45,2.5,2.9,3.16,4,4.31,3.8,4,5.03,5.78,6.16,4.8,5.11,4.55,3.8,3.52,3.25,2.6,2.45,2.26,2.21,2.72,4.08,5.07,5.8,6.2,7.4,7.44,7.75,9.15,9.25,9.81,8.75,8.35,9.13,9.47,9.65,10.1,10.67,11.19,11.53,10.65,10.71,10.31,10.58,10.83,11.91,12.67,12.39,13.06,11.75,11.66,11.8,12.36,12.51,12.8,11.69,11.15,11.6,12.56,13.2,14.53,14.81,15.85,16.95,16.69,17.33,16.46,16.63,15.98,15.53,12,12.35,13.67,14.93,14.65,15.3,14.72,15.81,15.49,15.97,17.2,16.6,15.63,16.86,16.43,11.53,9.3,11.13,12.69,12.95,11.15,13.56,13.87,14.72,14.51,16.37,15.6,14.39,15.14,18.06,18.57,17,18.78,19.2,17.5,18.07,19.37,20.39,21.16,22.18,20.7,20.35,21.38,21.59,22,22.34,20.42,19.07,19.29,14.4,15.84,14.45,16.02,17.42,19.03,20.37,20.14,20.2,20.14,20.51,22.54,23.33,22.55,22.31,21.3,22.61,24.13,25.51,27.65,30.43,32.11,28.32,30.17,27.54,27.37,29.87,30.89,29.66,29.32,30.22,31.65,33.22,34.5,35.05,36.03,35.79,33.69,33.89,36.89,37.42,39.29,39.55,37.76,36.01,34.3,34.18,33.55,33.1,32.01,34.44,31.56,33.01,30.57,26.96,32.01,33.44,30.58,31.64,32.22,34.15,34.5,30.96,28.11,28.58,31.16,30.55,30.77,32.78,31.26,30.46,30.85,29.98,31.05,27.87,26.43,26.64,26.01,24.9,25.37,25.14,25.93,30.01,28.65,29.24,31.77,31.69,32.39,33.72,33.39,35.12,34.72,34.64,34.87,34.78,36.08,35.38,39.83,41.03,40.65,40.56,41.2,38.09,13.33,23.14,23.89,27.39,29.01,29.52,29.01,28.08,28.56,35.89,34.57,36.14,35.63,36.85,34.85,35.76,35.82,32.14,29.92,28.92,27.26,27.06,29.17,26.92,27.17,25.41,24.81,27.08,27.98,30,28.08,28.67,29.14,27.41,26.13,26.58,25.61,26,26.11,29.38,30.31,30.04,31.19,31.74,30.72,30.18,28.7,27.53,30.49,29.66,30.26,31.43,33.43,35.75,39.2,39.03,38.71,37.03,35.93,35.24,35.87,35.04,35.09,35.89,35.7,39.08,40.87,39.26,40.86,43.42,42.18,42.25,43.77,43.49,45.34,43.15,47.68,45.24,45.76,45.15],"c":[19.375,19.375,19.375,20.375,20.875,21.25,20.375,21.5,21.75,21.375,20.875,21.625,23.5,24.75,25,24.5,25.25,25.375,25.625,23.25,23.25,24.25,24.875,25,25,24.875,24.25,24.125,24.125,24.375,24.125,23.75,23.875,25.5,25.375,26,25.75,26.75,25.375,24.25,26.625,28.375,29,28.625,28,28.625,27.625,28.25,28.625,30,30.375,32.375,33.25,31.5,31.375,31.375,30.625,32.75,32.6875,32.75,32.6875,36,36,36.1875,38.625,39.875,38.8125,39,34.75,34.5,35.125,29.375,28.625,32.6875,31,30.375,30.1875,28.875,23.125,22.9375,26.0625,26.25,25.8125,23,19.9375,21,19.8125,16.75,12.6875,7.75,6.125,6.3125,6.125,4.8125,4.5156,6.25,6.0625,6.1875,5.75,3.9375,3.75,4.52,2.3,2.15,1.74,2.2,3,3.07,2.98,3.25,3.22,4.15,6.02,4.41,4.1,5.25,6,6.95,7.58,6.25,5.15,5.72,4.66,3.57,3.74,2.74,2.81,2.3,2.74,4.25,5.25,6,6.37,7.68,7.5,7.9,9.33,10.39,10.26,10.87,9.25,9.58,10.04,9.75,10.2,10.76,11.27,12.51,11.8,11.22,11.5,10.98,11.22,11.95,12.86,13.95,13.28,13.92,12.29,12.02,12.59,13.11,12.94,14.02,12.79,12.33,13.22,13.36,14.77,15.01,16.88,17.72,17.72,18.13,18.04,17.15,16.8,17.21,15.83,12.93,14.89,15.53,16.73,16.17,16.05,16.35,16.96,17.36,17.5,17.82,16.65,17.27,17.84,19.66,15.07,13.24,15.97,14.63,13.13,14.08,15.72,15.97,15.52,16.71,16.91,16.02,15.16,18.09,19.45,18.71,18.97,19.49,20.02,19.86,19.93,21.98,21.45,22.45,23,21.11,22.44,22.28,23.97,22.34,22.96,21.29,21.01,19.64,18.15,15.93,17.76,17.93,19.35,20.84,20.37,21.26,21.41,21.11,22.5,24.24,24.02,22.73,22.94,22.92,23.85,25.56,27.99,30.36,32.87,32.41,31.02,31.83,28.4,29.87,33.24,32.69,29.8,31.94,31.96,33.52,34.78,36.89,36.86,36.54,37.67,34.19,38.16,38.22,39.07,43.86,40.06,40.57,36.09,36.03,34.33,36.26,33.78,35.15,34.52,34.44,34.98,31.71,32.06,35.3,33.77,31.92,33.95,34.5,36.2,35.45,31.83,29.46,31.26,32.07,32.64,32.99,33,31.32,33.02,31.59,31.87,31.91,28.86,26.85,27.54,27.04,25.48,27.04,25.98,30.65,31,29.69,33.05,32.77,33.35,37.94,35.15,40.19,35.9,38.15,35.39,35.62,36.75,36.3,40.68,41.79,44.04,42.03,42.35,41.95,39.6,26.54,29.15,31.14,29.73,32.38,30.97,29.94,28.81,35.22,36.32,36.22,37.14,36.63,38,36.62,36.29,36.28,33.53,29.96,29.36,27.94,29.59,31.48,28.17,31.16,25.48,29.77,28.19,31,32.66,29.49,31.78,30.28,27.95,29.44,26.79,27.41,26.76,29.81,30.69,31.9,31.82,33.16,33.1,31.75,30.66,29,31.12,31.67,30.41,32.33,34.25,36.4,39.54,40.7,42.47,40.61,37.85,37.06,36.84,38.08,39.05,37,36.65,38.9,42.57,42.22,42.03,45.92,44.34,43.88,48.27,43.82,46.97,46.76,47.68,50.63,45.72,46.31,45.23],"a":[2.1054,2.1054,2.1054,2.214,2.2684,2.3091,2.214,2.3363,2.3635,2.3227,2.2684,2.3499,2.5536,2.6894,2.7166,2.6623,2.7438,2.7574,2.7845,2.5265,2.5265,2.6351,2.703,2.7166,2.7166,2.703,2.6351,2.6215,2.6215,2.6487,2.6215,2.5808,2.6594,2.8404,2.8265,2.9617,2.9333,3.0472,2.9577,2.8265,3.1034,3.3812,3.4557,3.411,3.4107,3.4869,3.365,3.517,3.5637,3.7349,3.8594,4.1135,4.2247,4.0843,4.0681,4.0681,4.0553,4.3366,4.3284,4.4216,4.4132,4.8604,4.9456,4.9714,5.3062,5.5728,5.4243,5.4505,4.9477,4.9121,5.0011,4.2727,4.1636,4.7545,4.6049,4.5121,4.4842,4.39,3.5158,3.4873,4.0699,4.0992,4.0309,3.6996,3.207,3.3779,3.2968,2.7872,2.1112,1.3562,1.0718,1.1046,1.0718,0.8421,0.7902,1.0937,1.1021,1.1248,1.0944,0.7495,0.7138,0.8603,0.4378,0.4092,0.3312,0.4187,0.571,0.5843,0.5672,0.6186,0.6129,0.7899,1.1458,0.8394,0.7804,0.9993,1.142,1.3228,1.4428,1.1896,0.9802,1.0887,0.887,0.6795,0.7119,0.5215,0.5348,0.4378,0.5215,0.8089,0.9993,1.142,1.2124,1.4618,1.4548,1.5324,1.8098,2.0474,2.0218,2.142,1.8576,1.9239,2.0163,1.995,2.087,2.2016,2.3456,2.6037,2.4559,2.3769,2.4362,2.3261,2.4217,2.5792,2.7756,3.0603,2.9133,3.0537,2.745,2.6847,2.812,2.9282,2.8902,3.1314,2.911,2.8063,3.0089,3.0959,3.4227,3.4783,3.9116,4.168,4.168,4.3269,4.3054,4.093,4.0715,4.1709,3.8364,3.1966,3.6811,3.8393,4.2069,4.0661,4.0359,4.1811,4.3371,4.4394,4.55,4.6332,4.329,4.5684,4.7192,5.2007,4.0758,3.5808,4.3192,4.0363,3.6225,3.8846,4.4219,4.4922,4.3656,4.7857,4.843,4.5881,4.4324,5.2891,5.6867,5.5596,5.6369,5.7914,6.0433,5.995,6.0161,6.7401,6.5776,6.8842,7.1653,6.5765,6.9909,7.0578,7.5932,7.0768,7.3889,6.8515,6.7614,6.4457,5.9567,5.2281,5.9633,6.0204,6.4972,7.1374,6.9764,7.2812,7.4756,7.3708,7.8561,8.6148,8.5366,8.0781,8.3121,8.3049,8.6418,9.4219,10.3177,11.1913,12.2875,12.1155,11.5959,12.0701,10.7694,11.3268,12.7867,12.5751,11.4634,12.4755,12.4833,13.0927,13.7796,14.6155,14.6036,14.6741,15.1279,13.7304,15.5293,15.5537,15.8997,18.0619,16.497,16.8575,15.0674,15.0424,14.3326,15.3704,14.3191,14.8999,14.866,14.8316,15.0641,13.9072,14.0607,15.4816,15.064,14.2388,15.1443,15.6633,16.4351,16.0946,14.7298,13.6331,14.466,15.1289,15.3978,15.5629,15.8581,15.0508,15.8677,15.4893,15.6266,15.6463,14.4465,13.4404,13.7858,13.8722,13.0719,13.8722,13.6791,16.138,16.3223,15.9864,17.7955,17.6448,18.3199,20.8412,19.3086,22.4493,20.053,21.3098,20.1353,20.2662,20.9091,21.0267,23.5638,24.2068,25.9031,24.7209,24.9091,25.0616,23.6577,15.8554,17.8424,19.0605,18.1974,20.2278,19.347,18.7035,18.4128,22.5096,23.2126,23.1487,24.1722,23.8403,25.1679,24.2539,24.0354,24.4674,22.6128,20.2052,19.8005,19.2751,20.4134,21.7172,19.9033,22.0159,18.4592,21.5672,20.4225,22.9466,24.1754,21.8289,24.0228,22.8889,21.1276,22.254,20.7134,21.1928,21.2135,23.6313,24.3289,25.8262,25.7614,26.8463,27.3539,26.2383,25.3375,23.9657,26.3149,26.78,26.2809,27.9402,29.5995,31.4576,34.7803,35.8006,37.3576,36.312,33.8441,33.1377,33.5335,34.6622,35.5451,34.2999,33.9754,36.0612,40.1365,39.8065,39.6274,43.9964,42.4826,42.0418,46.9425,42.6149,45.6783,46.132,47.0396,49.95,45.72,46.31,45.23],"v":[1042800,404600,411500,364900,310500,370600,227800,472100,298000,216500,230400,415000,548500,354800,256000,311200,258600,162900,189700,1474100,335400,297100,673900,276400,348400,405500,648000,1624200,572600,444200,959400,501300,405600,1032500,845200,666700,616100,613700,760900,934100,706200,936100,696000,792600,959200,429300,424600,468700,2139500,498500,557800,774500,656100,882200,889200,725500,731900,935000,718100,886600,1200100,1480400,902100,863300,1566100,937000,754100,517600,963200,1313500,1167700,1578400,1426000,840000,1004000,621100,931800,886800,2745500,2356200,2137600,864600,1063700,1052400,1410100,895000,1194300,2225300,3490600,3419200,4274400,2605900,1802800,2987800,1996700,2129400,1247600,770600,1847600,1710500,3157100,1388600,3328500,1092100,979600,1477600,1520500,590800,2193800,889000,1358200,2911900,3757100,3347400,3447400,3655000,3321200,2456900,2752600,2941200,1096600,901800,1716600,1200200,1224500,2330000,924600,1045600,991000,1448100,1784600,2274200,1259700,2686200,3220400,1733100,2885800,4636200,2984900,14050500,7902100,3666400,6181700,3802600,3568600,2274800,2880600,4075600,5806400,4575500,3781600,4197800,4789300,5243000,4979700,5430900,6261400,4152800,4552400,7074600,5173700,5405000,5090200,8212400,4470200,5934000,7491500,4900600,5070400,4863500,4894400,4140100,5194300,6299200,6261100,8574900,6542800,8112100,9301200,8391300,12423300,8641300,8456500,7996300,6427200,10274000,9869600,10647500,11756900,9064300,9891200,11523700,8706900,15621300,21921500,13804500,35395200,30918400,27855600,45707200,49488100,29400200,23170600,17857300,18286500,18591400,27887100,29800000,16420800,24298600,20445400,23761800,20930900,22060600,24817000,23290300,20206400,20529200,16891500,14241900,17322200,18553300,13928200,19240900,16595400,16825200,18623300,14210100,33095800,20742900,24535100,19527500,15453200,14677300,16325500,15111600,16488600,16408100,22915900,18404000,16835500,22076800,21243700,24130000,21180900,21950400,24340200,24036300,32659800,40053200,37243700,24077300,27618200,22532600,23452200,20376200,24897700,29526900,23632600,27840100,22658000,16829600,23749400,23050700,18552200,30353700,37109500,25676600,23352700,32183500,39846000,34320100,51439800,31316700,41261500,32833700,35230900,28665300,26443100,29632000,23503600,31612400,36809200,20684100,22331100,36213400,29499800,47109500,44117100,40267900,42386600,69595800,43588100,34844600,38286700,35608600,35646800,60241500,56239500,38725400,42654500,33511800,51646500,74697500,47740300,43392200,63877100,37779900,36324800,50797200,39304200,28562800,37165600,22700300,40981900,55694300,41782100,35133000,40636300,36916400,30356100,37235100,32447200,28333400,43581100,32453700,32533500,46032200,34621200,37715200,32779500,92753100,59603500,56011500,62591700,40085400,26621400,31557300,25781400,37519900,37362600,34937100,27656000,52284000,35842600,42623000,45767500,37211400,46338900,49084400,54827800,88699300,64020900,56803200,69323100,49570000,68704100,65970600,47198400,35784900,39172400,45874200,42928000,45304700,38998000,48846400,47414000,49431700,35214000,43332600,47861900,34470300,28721100,40705900,39663000,42893400,44630700,35113400,49097700,30329900,30017800,36791500,30345200,33180100,38957500,33732500,29975400,42088200,40310600,35666500,42793500,50874600,53844600,60470600,56634500,47336100,46252100,36941400,37992700,36432800,38428800,38503400,43634800,40969800,46438800,44297200,55275700,40982600,35118200,43535000,1732869]},"q":{"lastKey":"2026-10-01","t":["1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[21,19.25,20.75,21.25,21,24.75,25,23,24.75,25,24,23.75,25.25,26.625,26.75,28.75,27.75,29.875,33.125,31.375,32.625,36.25,38.5,39,35,32.5625,30.1875,22.9375,25.9375,21,13,6.4375,4.5,6.125,3.75,2.18,2.91,3.15,6.08,5.25,7.58,5.74,3.82,2.32,5.19,7.7,9.33,10.98,10.04,10.8,11.87,11.04,12.95,13.89,12.69,13.92,13.22,14.96,17.85,17.15,15.87,15.57,16.03,17.68,16.57,19.41,15.7,13.74,15.5,15.98,19.75,19.53,19.95,22.71,22.59,22.49,21.05,15.76,19.77,21.22,22.61,22.85,24.59,30.48,31.33,29.99,29.8,33.54,36.9,34.21,39.44,40.64,33.85,35.17,34.89,35.12,33.87,35.36,31.55,33,33.1,31.75,27.54,27,31,32.77,33.88,38,37,41.7,42.58,25,29.86,29.97,36.63,37.08,36.3,29.99,29.67,31.29,28.15,29.75,27.78,27.41,30.7,33.08,30.48,31.71,34.12,40.88,37.78,38.41,36.75,42.59,44.18,43.81,47.9,46.19],"h":[21,21,22.125,22.625,24.75,25.5,26.5,26,25.75,26,25,26.625,27.25,27.25,29.75,29.125,30.125,33.5,33.125,33.75,36.5,38.75,40.125,39.75,35.9375,32.75,30.5,28.875,26,21.0625,13.875,7.875,6.75,6.25,4.72,3.39,3.64,6.28,6.2,7.66,7.58,5.94,3.92,5.6,8.35,9.42,11.45,11.25,10.8,12.95,11.95,13.65,14.28,13.98,14.03,13.92,15.5,18,19.17,18.07,16.79,17.36,19.2,19.23,19.66,19.75,16.42,17.4,19.01,20.08,21.1,21.27,23.37,23.95,24,24.46,22.05,19.87,22.23,23.09,25,24.35,30.53,38.41,34.29,34,33.89,38.33,39.31,40.74,45.46,42,37.24,37.16,35.97,35.94,38.09,35.4,33.17,35.14,33.85,32.32,27.92,32,33.51,38.34,40.3,38.32,42.25,45.01,45.22,35.96,33.91,39,39.18,39.31,37.96,31.94,31.92,31.82,33.71,33.02,30.13,31.51,34.14,34.77,31.78,34.28,41.53,44.42,39.35,39.65,43.41,46.36,49.14,49.33,52.39,46.19],"l":[18.625,18.75,19.75,20.5,20.75,24.125,22.375,22.75,24.125,22.875,23.5,23.5,25,23.5,26.375,27,27.75,28.875,30.75,30.25,31.75,35.25,37.5625,33.625,26,27.9375,20.5,21.25,19.25,12.375,5.6875,4.5,4.375,3.0625,1.75,1.35,2.45,2.9,3.8,5.03,4.55,3.25,2.26,2.21,5.07,7.4,9.15,8.35,9.47,10.67,10.31,10.58,12.39,11.66,12.36,11.15,12.56,14.81,16.46,15.53,12,14.65,14.72,15.97,15.63,9.3,11.15,13.56,14.51,14.39,17,17.5,19.37,20.35,21.38,19.07,14.4,14.45,19.03,20.14,22.54,21.3,24.13,28.32,27.37,29.66,29.32,33.22,33.69,33.89,37.76,34.18,32.01,31.56,26.96,30.58,32.22,28.11,30.55,30.46,29.98,26.43,24.9,25.14,28.65,31.69,33.39,34.64,35.38,40.56,13.33,23.14,29.01,28.08,34.57,34.85,29.92,27.06,26.92,24.81,27.98,27.41,25.61,26,30.04,30.18,27.53,29.66,33.43,37.03,35.24,35.04,35.7,39.26,42.18,43.15,45.24,45.15],"c":[19.375,20.875,21.5,20.875,24.75,25.25,23.25,24.875,24.875,24.125,23.75,25.375,26.75,26.625,28.625,27.625,30,33.25,31.375,32.6875,36,38.625,39,35.125,32.6875,30.1875,22.9375,25.8125,21,12.6875,6.3125,4.5156,6.1875,3.75,2.15,3,3.25,6.02,5.25,7.58,5.72,3.74,2.3,5.25,7.68,9.33,10.87,10.04,10.76,11.8,10.98,12.86,13.92,12.59,14.02,13.22,15.01,17.72,17.15,15.83,15.53,16.05,17.36,16.65,19.66,15.97,14.08,15.52,16.02,19.45,19.49,19.93,22.45,22.44,22.34,21.01,15.93,19.35,21.26,22.5,22.73,23.85,30.36,31.02,29.87,29.8,33.52,36.86,34.19,39.07,40.57,34.33,35.15,34.98,35.3,33.95,35.45,31.26,32.99,33.02,31.91,27.54,27.04,31,32.77,35.15,38.15,36.75,41.79,42.35,26.54,29.73,29.94,36.32,36.63,36.29,29.96,29.59,31.16,28.19,29.49,27.95,27.41,30.69,33.16,30.66,31.67,34.25,40.7,37.85,38.08,36.65,42.22,44.34,43.82,47.68,46.31,45.23],"a":[2.1054,2.2684,2.3363,2.2684,2.6894,2.7438,2.5265,2.703,2.703,2.6215,2.5808,2.8265,3.0472,3.1034,3.411,3.365,3.7349,4.2247,4.0681,4.3284,4.8604,5.3062,5.4505,5.0011,4.7545,4.4842,3.4873,4.0309,3.3779,2.1112,1.1046,0.7902,1.1248,0.7138,0.4092,0.571,0.6186,1.1458,0.9993,1.4428,1.0887,0.7119,0.4378,0.9993,1.4618,1.8098,2.142,2.0163,2.2016,2.4559,2.3261,2.7756,3.0537,2.812,3.1314,3.0089,3.4783,4.168,4.093,3.8364,3.8393,4.0359,4.4394,4.329,5.2007,4.3192,3.8846,4.3656,4.5881,5.6867,5.7914,6.0161,6.8842,6.9909,7.0768,6.7614,5.2281,6.4972,7.2812,7.8561,8.0781,8.6418,11.1913,11.5959,11.3268,11.4634,13.0927,14.6036,13.7304,15.8997,16.8575,14.3326,14.8999,15.0641,15.4816,15.1443,16.0946,14.466,15.5629,15.8677,15.6463,13.7858,13.8722,16.3223,17.6448,19.3086,21.3098,20.9091,24.2068,24.9091,15.8554,18.1974,18.7035,23.2126,23.8403,24.0354,20.2052,20.4134,22.0159,20.4225,21.8289,21.1276,21.1928,24.3289,26.8463,25.3375,26.78,29.5995,35.8006,33.8441,34.6622,33.9754,39.8065,42.4826,42.6149,47.0396,46.31,45.23],"v":[1447400,1086900,1070500,744900,1318300,825800,1826700,1306400,1030300,2844800,1904900,2283300,1896500,2401200,2424700,1813100,3106700,1988400,2496900,2385000,3567100,3331500,2208700,3444400,3844400,2556900,5988500,4065900,3357500,6910200,10299500,6787300,4147600,6715200,5809200,3977700,3673600,8027200,10449800,8530700,4939600,4141300,4300200,4223700,6220100,7839300,21671600,17750200,9646000,12762600,12554900,15012000,15845100,16800700,18707600,17895700,14834500,14228800,21135200,23956100,29455900,22880000,30791100,30712400,35851900,71121200,104481200,102058900,54735200,74107900,68505800,67808500,64025900,48455600,51722400,52043900,68048800,59515800,46114400,55812600,57316300,66554600,70326900,109956700,74228100,68726100,80999600,63237000,71956600,86138800,106349600,124018000,96729900,79578700,89105700,88044300,131494500,155570500,108739900,152127800,114891700,174084300,145049200,126426200,88428700,138458300,112685700,100038400,104368200,113186900,163247800,178206700,98264100,100663900,114877100,124233100,132634700,207548000,175696300,181873100,120831500,127230700,145692100,126408500,103897300,127187100,114541000,97154500,105870100,112374200,129334600,170949700,130529600,112854300,123108000,146011700,119635800,1732869]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[21,20.75,25,24,26.75,33.125,38.5,30.1875,13,3.75,6.08,3.82,9.33,11.87,12.69,17.85,16.03,15.7,19.75,22.59,19.77,24.59,29.8,39.44,34.89,31.55,27.54,33.88,42.58,36.63,29.67,27.78,30.48,37.78,44.18],"h":[21,25.5,26.5,27.25,33.5,38.75,40.125,30.5,13.875,6.28,7.66,9.42,12.95,14.28,18,19.17,19.75,20.08,23.95,24.46,25,38.41,40.74,45.46,38.09,35.14,38.34,45.01,45.22,39.31,33.71,34.77,44.42,46.36,52.39],"l":[18.625,19.75,22.375,23.5,26.375,30.25,26,12.375,3.0625,1.35,3.25,2.21,8.35,10.31,11.15,12,9.3,11.15,17,14.4,19.03,24.13,29.32,31.56,26.96,26.43,24.9,33.39,13.33,27.06,24.81,25.61,27.53,35.04,42.18],"c":[20.875,25.25,24.125,26.625,33.25,38.625,30.1875,12.6875,3.75,6.02,3.74,9.33,11.8,12.59,17.72,16.05,15.97,19.45,22.44,19.35,23.85,29.8,39.07,34.98,31.26,27.54,35.15,42.35,36.32,29.59,27.95,30.66,37.85,44.34,45.23],"a":[2.2684,2.7438,2.6215,3.1034,4.2247,5.3062,4.4842,2.1112,0.7138,1.1458,0.7119,1.8098,2.4559,2.812,4.168,4.0359,4.3192,5.6867,6.9909,6.4972,8.6418,11.4634,15.8997,15.0641,14.466,13.7858,19.3086,24.9091,23.2126,20.4134,21.1276,25.3375,33.8441,42.4826,45.23],"v":[2534300,3959500,7008200,8485900,9332900,11780500,12054400,20322100,27949600,21487700,28061400,22583300,61830400,60212700,65666600,97427200,168476600,335383200,248795800,231330900,225797900,323237800,302332000,406676200,464215000,549843700,498362400,430279200,540382500,579292900,605631600,503185000,429939800,543668200,390488369]}},"actions":[{"t":"1995-04-26","kind":"dividend","label":"D","title":"1995-04-26 · $0.5900 dividend (ex-date, current split terms)"},{"t":"1995-07-31","kind":"dividend","label":"D","title":"1995-07-31 · $0.5900 dividend (ex-date, current split terms)"},{"t":"1995-10-31","kind":"dividend","label":"D","title":"1995-10-31 · $0.5900 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"1996-04-30","kind":"dividend","label":"D","title":"1996-04-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.6450 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.6450 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.6450 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.6450 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2000-01-26","kind":"dividend","label":"D","title":"2000-01-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-01-29","kind":"dividend","label":"D","title":"2004-01-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2012-10-29","kind":"dividend","label":"D","title":"2012-10-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-01-29","kind":"dividend","label":"D","title":"2016-01-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.79 vs $0.73 est. (+8.2%) · ▲ 5.4% next session","tone":"up"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.80 vs $0.75 est. (+6.7%) · ▲ 6.1% next session","tone":"up"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.82 vs $0.77 est. (+6.5%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.83 vs $0.77 est. (+7.8%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.6800 dividend (ex-date, current split terms)"}]}