{"ticker":"OGS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[73.39,74.26,74.53,74.9,73.76,73.33,73.75,74.3,73.47,73.16,73.16,72.4,71.54,69.99,68.9,73.86,74.12,73.26,73.84,75.18,75.73,75.4,74.7,75.18,75.62,76.03,76.52,77.38,78.11,78.38,77.52,78.09,78.17,77.46,75.59,75,73.66,72.56,72.46,71.61,71.53,70.39,70.34,70.04,70.43,67.11,67.63,68.25,69.02,69.53,69.37,69.2,69.7,69.71,68.37,68.91,67.89,67.49,67.51,67.89,69.39,71.33,70.92,72.83,73.32,72,70.23,68.82,69.7,70.26,69.89,69.87,70.25,70.1,70.16,70.72,71.34,70.95,70.61,69.72,70.01,71.26,72.39,71.73,72.64,72.42,72.21,73.51,75.08,74.47,73.63,74.66,74.82,75.87,74.33,73.47,72.84,74.89,74.94,72.92,72.56,72.54,74.18,74.54,74.59,74.42,73.73,73.3,73.13,72.79,73.77,74.14,76.35,75.4,76.09,76.23,74.73,73.15,72.93,71.39,72.44,74.07,75.5,76.09,76.87,76.82,77.38,77.41,78.52,78.43,78.54,77.67,77.55,78.17,78.25,78.36,77.84,80.11,80.59,81.67,78.5,77.21,74.52,72.95,72.46,73.87,74.6,75.57,75.87,74.08,73.85,74.99,74.94,73.2,74.29,74.31,74.8,74.7,73.46,73.93,73.19,73.69,74.47,73.71,73.71,73.2,71.65,71.73,71.98,72.54,73.25,73.36,71.5,72.07,71.57,71.57,72.22,72.39,72.77,72.33,72.71,72.6,73.34,73.1,73.77,72.82,73.06,73.3,73.74,74.48,74.71,73.75,72.99,72.81,72.74,72.86,72.19,73.1,72.6,73.31,72.37,74.08,75.32,75.51,75.37,75.97,76.41,76.2,74.97,74,75.38,75.08,75.83,76.25,75.46,75.2,76.48,76.31,76.06,75.78,75.85,75.41,75.95,74.32,74.66,74.74,75.66,75.68,75.56,74.84,74.5,75.49,75.85,75.83,77.56,78.52,79.33,80.19,80.85,80.82,79.78,79.28,80.71,80.14,80.8,81.44,81.02,80,79.62,80.5,80.91,81.22,82.42,83,82.46,82.69,82.67,82.59,82.77,82.7,80.9,80.38,79.71,79.82,81.59,80.67,81.79,82.05,81.98,81.94,81.79,80.88,81.55,81.41,81.46,81.82,82.3,82.8,83.11,82.85,83.35,83.16,82.75,82.31,79.51,78.5,78.65,78.27,77.6,76.95,77.33,77.1,77.69,77.57,78.78,78.58,77.11,77.43,77.98,78.25,77.83,78.35,77.99,77.18,76.89,76.3,76.9,76.47,77.58,76.74,76.52,77.66,77.87,77.51,78.74,79.16,78.82,77.29,77.67,78.74,79.15,78.2,78.98,80,79.7,81.41,82.05,82.69,82.29,81.25,82.44,83.86,85.07,86.77,86.71,86.51,85.95,84.74,86.44,84.97,85.98,86.98,86.81,86.74,86.24,86.92,86.17,86.83,85.84,86.92,85.66,87.7,88,87.88,86.24,85.5,86.16,84.79,84.88,86.3,85.22,85.51,85.71,86.35,85.7,87.06,88.71,88.68,88.57,88.33,90.61,90.01,87.95,88.32,88.31,89.23,89,88.86,88.3,87.89,88.5,88.33,88.85,88.84,87.65,89.35,88.25,89.11,86.47,85.8,85.63,85.44,84.78,84.43,84.41,84.44,82.33,82.64,83.25,82.59,82.27,82.37,81.57,81.22,78.96,77.06,76.21,77.68,77.26,77.86,78.03,76.24,77.02,77.43,76.87,77.77,77.56,76.49,75.77,76.2,75.88,78.28,78.2,79.3,78.93,78.44,76.84,77.38,76.88,76.57,77.86,78.07,78.81,79.69,80.46,78.99,78.26,79.38,79.67,79.08,79.3,79.48,80.46,80.52,80.8,80.86,79.13,78.7,78.29,78.92,79.15,80.47,80.18,79.8,78.03,79.61,81.15,80.81,79.47,80.88,81.57,81.16,81.97,78.83,79.92,80.35,80.4,80.14,78.87,79.58,80.45,80.21,80.81,80.31,81.13,79.42,78.61,78.03,77.3,76.8,76.65,75.67,75.79,74.26,73.18,72.65,71.82,71.99,71.71,72.49,71.72,72.07,72.58,73.08,72.97,71.88,72.12,72.51,74.29,74.17,75.19,75.03],"h":[74.39,74.65,74.82,74.9,73.91,73.83,74.36,74.3,74.08,73.33,73.79,72.77,71.81,70.94,70.69,75.37,74.25,74.45,75.3,76.34,76.16,75.4,75.53,76.78,76.49,76.48,76.97,78.21,78.89,78.38,78.4,78.27,78.17,77.46,75.97,75.14,73.88,74.05,72.46,72.02,71.58,70.64,71.17,71.11,71.03,68.57,69.25,69.3,69.98,70.09,70.18,69.68,69.98,69.82,69.21,68.99,68.76,68.38,68.07,69.28,69.91,71.33,72.85,73.41,73.85,72,70.51,69.24,70.7,70.75,70.21,70.5,71.19,71.08,70.73,71.39,71.39,71.49,71.04,70.88,71.42,72.34,72.72,73.23,73.46,73.02,73.7,75.22,75.64,75.03,74.57,75.25,76.48,76.44,74.61,73.47,74.87,76.46,74.94,73.1,73.47,74.19,75.24,74.57,74.96,75.02,74.27,74.48,73.3,73.81,73.99,76.17,77,76.41,76.51,77.23,76.47,75.45,73.78,74.67,74.9,75.06,76.15,76.78,77.63,78.75,77.6,78.65,79.24,78.69,78.69,78.33,78.87,78.69,78.72,78.65,78.58,81.79,82.25,81.79,78.59,77.3,74.87,73.17,74.17,75.31,75.73,76.54,75.97,74.41,74.5,75.42,75.08,74.35,74.96,75.28,75.61,75.29,73.55,74.23,73.9,74.61,74.82,73.94,74,73.3,72.03,72.32,72.57,73.67,73.96,73.5,72.31,72.78,71.88,73.1,72.84,73.03,73.13,72.75,73.35,74,73.46,74.09,74.65,73.52,73.49,74.24,74.81,75.76,74.93,73.76,73.71,72.98,72.89,73.6,72.84,73.21,73.44,73.31,74.6,75.64,75.92,75.62,75.91,76.72,76.66,76.2,75.19,74.89,76.01,75.44,77.17,76.34,75.68,76.64,76.53,76.83,76.63,76.04,75.85,76,75.95,75.14,75.16,76.06,76.22,76.24,75.84,76.27,76.1,76.09,76.2,77.55,78.54,78.79,80.9,80.82,81.48,81,79.92,80.23,80.71,81.08,81.11,81.44,81.2,80.61,80.73,81.68,82.09,82.1,83.27,83,82.77,82.69,83.08,83.39,83.2,82.83,81.3,80.65,81.57,81.98,82.24,81.87,82.42,82.07,82.12,82.12,82.5,81.98,81.58,82.19,81.72,82.97,83.62,83.02,83.48,83.66,83.96,83.39,82.77,82.31,80.16,79.18,78.88,78.74,78.55,77.71,77.74,77.7,77.76,79.23,79.22,78.8,77.94,78.28,78.36,78.49,78.45,78.35,78.02,77.85,77.2,76.81,77.33,78.23,78.48,77.85,77.7,77.91,78.43,78.75,79.03,79.37,79.06,77.42,79.88,79.57,79.24,79.36,79.66,80.73,81.36,82.47,83.52,84.11,82.29,83.33,83.92,85.34,86.18,86.77,86.71,86.68,86.1,86.79,86.79,86.09,86.84,87.84,87.79,87.44,87.88,86.96,87.1,87.19,87.24,86.92,87.42,88.03,88,87.9,86.24,86.64,86.16,85.83,86.31,86.31,86.11,85.94,86.34,86.35,86.67,89.04,89.11,90,89.89,90.78,90.61,90.07,89.12,89.02,89.76,89.38,90.11,89.11,88.3,89.3,89.29,89.11,88.85,88.84,89.8,90.2,89.38,89.75,87.95,86.45,86.26,85.5,85.59,86.86,84.82,84.58,83.58,84.13,83.57,82.94,82.8,82.91,82.31,81.34,79.13,77.88,77.64,78.55,77.69,79.37,78.43,77.33,77.9,77.89,78.19,78.28,78.29,77.06,77.09,77.26,78.43,78.33,79.25,80.2,79.33,78.61,77.61,77.5,76.97,78.74,79.01,79.7,79.55,80.94,80.98,79.34,79.89,81.66,80.44,79.08,80.34,80.7,81.28,80.94,82.14,81.36,79.73,78.7,79.05,79.19,79.87,80.76,80.46,80.85,79.79,80.45,82,81.52,80.16,81.66,82.23,82.38,81.97,80.45,80.75,81.37,80.4,80.48,80.1,80.42,80.45,80.95,80.83,81.24,81.16,80.22,78.61,78.14,77.56,77.37,76.93,75.77,75.98,74.43,73.33,73.1,72.23,72.12,72.29,72.73,71.89,73.01,73.09,73.39,73.29,72.51,73.3,73.91,74.75,74.58,75.38,75.77],"l":[73.02,73.66,74,73.23,73.33,73.13,73.35,72.99,73.34,72.45,72.1,71.23,69.81,69.93,68.17,72.86,71.95,70.16,73.84,74.95,74.9,74.09,74.39,75.15,75,75.33,76.08,77.38,77.86,76.93,77.25,77.56,76.48,75.86,74.61,72.32,72,72.26,71.46,71.12,69.92,69.85,69.92,70.04,66.92,67.11,67.5,67.86,68.92,69.25,69.37,68.84,68.66,67.75,67.81,67.52,67.56,67.11,66.38,67.68,69.15,70.22,70.83,72.27,71.93,69.79,69.2,68.35,68.19,69.29,68.58,69.55,69.98,69.37,69.74,70.66,70.7,70.4,69.97,69.72,69.42,71.02,71.38,71.11,72.22,68.58,71.86,73.13,74.27,74.06,72.82,74.1,74.82,74.27,73.46,71.94,72.84,74.29,73.34,71.74,71.96,72.22,73.96,73.59,73.77,73.98,72.53,73.3,72.24,72.75,73.22,73.84,75.27,74.71,75.5,76.04,72.61,70.93,71.23,69.75,71.79,72.93,74.69,75.53,76.39,76.82,76.21,77.39,77.22,77.55,77.8,77.28,77.41,76.69,77.6,77.5,77.43,79.22,80.36,79.64,75.7,74.16,72.98,70.94,71.73,73.7,74.35,75.12,74.53,72.55,73.24,74.33,73.27,72.66,74.09,74.24,74.35,73.35,72.59,73.03,72.83,73.69,73.88,73.39,72.41,71.41,70.87,71.62,71.23,72.13,72.92,71.81,71.5,71.51,70.97,71.27,71.48,72.26,72.39,71.74,72.43,72.52,72.74,72.91,72.31,72.52,72.59,73.1,73.71,74.25,73.29,72.94,72.67,72.07,72,72.75,72.12,72.36,72.57,72.08,71.72,74.08,74.61,74.83,74.44,75.94,75.95,75.16,73.91,74,74.83,74.86,74.84,75.35,74.99,75.19,75.91,76.31,75.92,75.3,74.34,75.22,74.2,74.06,74.48,74.61,75.57,75.53,74.6,74.84,74.42,75.32,75.52,75.57,77.56,77.52,78.86,79.54,80.61,79.89,78.93,79.08,79.43,79.96,79.79,80.19,80.32,79.61,79.57,80.45,80.86,81.01,82.19,81.92,81.87,81.31,82.14,82.13,80.96,80.17,80.09,79.43,78.42,77.95,80.52,80.34,81.17,81.33,81.29,80.9,81.63,79.55,80.11,80.8,80.71,81.53,82.22,82.09,82.81,82.71,83.35,82.51,80.59,79.45,78.43,78.27,77.77,77.44,76.52,76.83,76.62,76.55,77.13,77.56,78.42,76.75,77.07,77.12,77.8,77.32,77.66,77.84,77.01,76.41,75.29,75.98,76.08,76.28,76.85,76.51,76.26,77.29,77.56,77.51,78.1,78.15,77.26,76.39,77.33,78.61,77.74,78.05,78.32,79.25,79.18,81.01,81.7,82.33,80.7,81.25,82.44,83.27,84.68,85.58,83.94,84.51,84.44,84.74,84.71,84.22,85.36,86.67,86.18,85.06,86.17,86.03,85.31,85.56,85.71,85.48,85.35,86.92,86.95,86.52,85.19,85.39,83.76,84.11,84.79,85,85.17,84.9,84.87,84.58,85.06,86.41,88.38,88.51,88.24,88.33,89.96,87.91,87.53,87.73,88.11,87.76,88.64,86.79,86.07,87.1,87.83,87.51,87.58,87.29,87.65,88.78,87.95,85.01,85.14,85.06,84.64,84.5,84.2,83.04,83.46,81.98,82.08,82.64,82.38,82.05,81.73,81.7,80.34,79.03,77.74,76.02,76.08,76.73,76.55,77.25,76.1,75.58,76.3,75.96,76.62,76.77,76.38,75.35,75.68,75.62,75.78,77.61,77.7,79.09,78.13,77,76.24,76.3,75.59,76.31,77.2,77.85,78.73,79.46,79.02,78.02,78.19,79.38,78.94,78.29,79.08,79.14,80.26,79.7,80.61,79.68,77.85,77.37,77.46,76.71,77.07,79.22,78.8,78.47,77.99,79.14,80.79,80.53,79.47,80.14,81.21,81.16,78.74,78.83,79.92,80.08,79.1,79.13,78.01,79.17,79.34,79.78,79.63,79.91,78.1,77.77,77.2,77.2,76.06,76.06,76.07,74.65,74.28,73.49,71.84,71.6,71.27,70.91,71.23,71.62,70.37,72.07,71.87,72.45,72.54,71.46,72.09,72.27,73.2,73.07,74.25,74.53],"c":[74.25,74.48,74.76,73.87,73.7,73.76,73.6,73.06,73.69,72.88,72.2,71.27,70.04,69.97,70.53,74.34,72.81,73.34,75.02,75.3,75.09,74.19,75.4,76.58,76.47,76.04,76.88,77.87,78.69,76.99,77.59,77.97,76.78,75.93,74.92,74.04,72.62,72.35,71.69,71.15,70.21,70.38,70.5,70.5,66.96,68.06,68.72,69.29,69.98,69.94,69.56,69.36,69.25,68.37,69.02,67.77,68.05,68.35,67.93,69.26,69.9,70.89,72.59,72.75,72.16,70.17,69.34,68.85,70.64,69.9,69.07,70.5,70.64,70.83,70.26,71,71.13,70.55,70.2,70.78,71.24,72.2,71.53,72.93,72.42,72.29,73.13,74.68,74.64,74.79,74.11,75.15,76.05,74.75,73.88,72.65,74.63,74.8,73.53,72.6,72.41,74.08,74.54,74.29,74.5,74.15,73.08,73.41,72.83,73.38,73.73,75.96,75.59,76.21,76.49,76.36,73.59,71.91,71.95,73.38,74.07,75,76.11,76.62,76.92,77.49,76.81,78.49,78.59,78.51,77.84,77.97,78.29,78.51,77.87,78.44,78.25,80.87,81.38,79.71,77.04,74.6,73.29,71.82,74.15,75.29,75.73,76.13,74.79,73.49,74.46,75.21,73.54,74.33,74.76,74.67,75.3,73.49,73.41,73.44,73.61,74.55,74.05,73.94,72.6,71.75,71.79,71.75,72.08,73.65,73.64,71.92,72.14,71.59,71.86,72.75,72.31,72.95,72.71,72.16,73.14,73.68,73.12,74.02,72.8,72.98,73.14,73.45,74.46,74.65,73.66,73.02,72.93,72.18,72.76,72.95,72.7,72.51,73.31,72.64,73.83,75.12,75.22,75.13,75.85,76.49,76.26,75.64,74.01,74.81,75.09,75.23,76.99,75.38,75.3,76.52,76.22,76.5,76.14,75.39,75.21,75.99,74.52,74.71,74.92,75.95,75.81,75.98,74.69,75.27,75.54,75.77,76.03,77.38,78.27,77.54,80.19,80.79,80.94,79.91,79.33,79.73,79.95,80.37,81,80.44,80.47,79.64,80.38,81.23,81.16,82.08,83.18,81.94,82.42,82.24,82.87,83.17,82.66,80.55,80.77,80.19,81.5,81.87,80.53,81.43,82.22,81.47,82.04,81.77,82.01,81.07,80.41,81.4,81.43,81.84,82.92,82.74,82.97,83.46,83.74,82.69,80.69,79.79,78.75,78.75,77.96,77.64,76.78,77.05,76.93,77.65,77.54,78.62,78.84,77.53,77.6,77.72,78.3,77.66,78.18,77.97,77.25,77.42,76.5,76.74,76.81,77.37,77.01,76.8,77.27,77.55,77.93,78.71,78.58,78.79,77.49,77.23,78.99,79.18,78.01,79.09,79.56,79.92,80.51,81.48,82.75,82.49,81.77,83.07,83.37,85.02,86.04,85.74,83.99,85.55,85.52,86.21,85.39,85.77,86.54,87.44,87.37,87.26,87.7,86.75,87.05,87.15,86.23,86.14,86.89,87.49,86.99,86.89,85.85,86.15,83.87,85.07,85.57,85.22,85.79,84.95,86.17,86.13,86.56,88.9,88.55,89.44,89.83,90.64,90,88.44,88.93,88.61,89.68,88.96,88.68,87.04,86.43,88.76,88.09,87.7,88.08,87.61,89.22,88.91,88.82,86.69,86,85.34,84.91,84.96,84.78,83.95,84.29,82.37,83.24,83.1,82.8,82.35,82.5,81.74,81.35,79.1,77.74,76.02,77.47,76.8,77.3,78.4,76.18,76,76.94,76.09,77.78,77.38,76.97,76.05,76.76,76.43,77.99,78.07,78.63,79.64,78.68,77.07,76.3,77.32,75.65,77.84,78.23,78.83,79.17,80.38,79.15,78.05,79.79,79.74,79.45,78.61,80.27,79.98,80.53,79.97,80.7,79.81,78.09,77.65,78.4,77.33,79.25,79.62,80.22,78.87,79.6,80.38,81.01,80.98,79.98,81.05,81.39,81.39,78.83,80.35,80.41,81.1,79.61,79.47,79.27,80.36,79.95,80.54,79.86,80.75,79.12,78.16,77.34,77.28,76.35,76.45,76.24,75.19,74.31,73.57,72.29,71.95,71.8,71.66,72.2,71.87,71.71,72.57,72.57,73.15,72.65,72.36,72.5,73.61,74.54,74.05,74.56,75.6],"a":[69.3197,69.5344,69.7958,68.9649,68.8062,68.8622,68.7128,68.2087,68.7969,68.0406,67.4058,66.5375,65.3892,65.3239,65.8467,69.4037,67.9753,68.4701,70.0385,70.2999,70.1039,69.2637,70.3933,71.495,72.0129,71.608,72.399,73.3313,74.1035,72.5026,73.0676,73.4255,72.3048,71.5044,70.5532,69.7245,68.3873,68.133,67.5115,67.003,66.1178,66.2779,66.3909,66.3909,63.0572,64.0931,64.7146,65.2514,65.9012,65.8635,65.5056,65.3173,65.2137,64.385,64.9971,63.82,64.0837,64.3662,63.9707,65.2231,65.8258,66.7581,68.359,68.5097,67.9541,66.0801,65.2985,64.837,66.5227,65.8258,65.0442,66.3909,66.5227,66.7016,66.1648,66.8617,66.9841,66.4379,66.1083,66.6545,67.0877,67.9918,67.3608,68.6792,68.199,68.0765,69.5118,70.9851,70.9471,71.0897,70.4433,71.4319,72.2873,71.0517,70.2247,69.0556,70.9376,71.0992,69.892,69.008,68.8274,70.4148,70.8521,70.6144,70.814,70.4814,69.4643,69.778,69.2267,69.7495,70.0821,72.2018,71.8501,72.4394,72.7056,72.582,69.9491,68.3522,68.3902,69.7495,70.4053,71.2893,72.3444,72.8291,73.1143,73.6561,73.0097,74.6066,74.7017,74.6256,73.9888,74.1124,74.4165,74.6256,74.0173,74.5591,74.3785,76.8689,77.3536,75.7663,73.2284,70.9091,69.6639,68.2666,70.4814,71.565,72.6295,73.0131,71.728,70.4812,71.4115,72.1308,70.5292,71.2868,71.6992,71.6129,72.2171,70.4812,70.4045,70.4333,70.5963,71.4978,71.0183,70.9128,69.6277,68.8125,68.8508,68.8125,69.1289,70.6347,70.6251,68.9755,69.1865,68.659,68.918,69.7715,69.3495,69.9633,69.7331,69.2057,70.1455,70.6634,70.1264,70.9895,69.8195,69.9921,70.1455,70.4429,71.4115,71.5937,70.6443,70.0305,69.9441,69.2248,69.7811,69.9633,69.7236,69.5413,70.3086,69.666,70.8073,72.0445,72.1404,72.0541,72.7446,73.3584,73.1378,72.5432,71.6143,72.3884,72.6593,72.7948,74.4978,72.9399,72.8625,74.043,73.7527,74.0237,73.6753,72.9496,72.7754,73.5302,72.1078,72.2916,72.4948,73.4915,73.356,73.5205,72.2723,72.8335,73.0947,73.3173,73.5689,74.8752,75.7364,75.03,77.5942,78.1748,78.3199,77.3233,76.7621,77.1491,77.362,77.7684,78.378,77.8361,77.8652,77.062,77.7781,78.6006,78.5328,79.423,80.4874,79.2876,79.752,79.5779,80.1875,80.4778,79.9843,77.9426,78.1554,77.5942,78.8618,79.2198,77.9232,78.7941,79.5585,78.8328,79.3843,79.1231,79.3553,79.0919,78.448,79.4138,79.4431,79.8431,80.8968,80.7211,80.9455,81.4236,81.6967,80.6724,78.7212,77.8431,76.8285,76.8285,76.0578,75.7456,74.9066,75.17,75.0529,75.7553,75.648,76.7017,76.9163,75.6383,75.7066,75.8236,76.3895,75.7651,76.2724,76.0675,75.3651,75.531,74.6334,74.8675,74.9358,75.4822,75.131,74.9261,75.3846,75.6578,76.0285,76.7895,76.6626,76.8675,75.5992,75.3456,77.0626,77.248,76.1066,77.1602,77.6187,77.97,78.5456,79.4919,80.7309,80.4772,79.7748,81.0431,81.3358,82.9455,83.9406,83.6479,81.9406,83.4626,84.1018,84.7804,83.974,84.3477,85.1049,85.99,85.9211,85.8129,86.2456,85.3114,85.6064,85.7048,84.8,84.7115,85.4491,86.0391,85.5474,85.4491,84.4263,84.7214,82.4792,83.6593,84.151,83.8068,84.3673,83.5413,84.741,84.7017,85.1246,87.4257,87.0816,87.9568,88.3403,89.1369,88.5075,86.9734,87.4553,87.1406,88.1928,87.4848,87.2094,85.5966,84.9967,87.2881,86.6292,86.2456,86.6193,86.1571,87.7404,87.4356,87.3471,85.2524,84.5738,83.9248,83.5019,83.5511,83.3741,82.5578,82.8922,81.004,82.541,82.4022,82.1047,81.6585,81.8072,81.0536,80.6669,78.4358,77.0872,75.3816,76.8195,76.1551,76.6509,77.7417,75.5403,75.3618,76.2939,75.4511,77.1269,76.7302,76.3237,75.4114,76.1154,75.7882,77.3351,77.4144,77.9697,78.9713,78.0193,76.4228,75.6593,76.6707,75.0148,77.1864,77.5731,78.1681,78.5052,79.705,78.4854,77.3946,79.12,79.0704,78.7828,77.9499,79.596,79.3084,79.8538,79.2985,80.0224,79.1398,77.4343,76.998,77.7417,76.6806,78.5845,78.9514,79.5464,78.2077,78.9316,79.705,80.3297,80.3,79.98,81.05,81.39,81.39,78.83,80.35,80.41,81.1,79.61,79.47,79.27,80.36,79.95,80.54,79.86,80.75,79.12,78.16,77.34,77.28,76.35,76.45,76.24,75.19,74.31,73.57,72.29,71.95,71.8,71.66,72.2,71.87,71.71,72.57,72.57,73.15,72.65,72.36,72.5,73.61,74.54,74.05,74.56,75.6],"v":[467000,226500,240200,193800,232700,248800,201500,226300,207400,222900,271600,464800,344600,431800,579700,1472700,656200,979100,313500,287500,287800,360800,343700,226600,374500,236500,213700,279200,432300,469100,379600,178500,309500,423100,338600,778900,456000,419200,466200,426700,401500,562700,483000,626000,494100,455700,930000,407200,180900,306500,362700,192300,217800,297000,315800,420200,382000,303700,439100,462900,390800,428200,426900,487300,394600,535500,377000,646100,759600,352800,255800,277800,615800,432000,308800,265800,341700,292000,332400,311900,414800,291400,441200,537600,608800,932500,569800,628400,552300,416300,847700,419900,314000,469200,563500,331800,539700,411900,386300,348000,338600,465800,350500,320500,275400,244700,629800,372900,328800,304900,433500,516200,542600,407400,259300,325000,601500,836300,552700,934800,681700,440000,481900,457300,625300,422300,400700,342900,750000,516400,415900,425200,563500,717400,379700,385300,421500,1007300,562100,555700,2829600,1058000,1070500,922900,798600,563500,513400,911000,575500,739100,755500,633400,688300,650100,1099900,907100,878500,974200,491200,396000,403400,334800,365900,348700,397200,653200,405300,583900,1486600,567400,380600,525000,582600,1268900,746500,518900,535400,343200,492200,647800,437000,311900,397900,444900,362100,426800,490700,436700,294000,390500,438600,301100,401500,260100,410200,417700,676300,570600,356700,516200,639400,486600,530600,359300,430300,787900,277500,593300,580700,711900,490300,309600,690300,299300,357500,419900,578800,409600,355400,397900,279500,340200,400000,247100,279200,331000,294600,278600,267900,317700,380400,670200,342600,458500,617400,791600,734400,464800,454500,414300,319800,258800,348800,322000,218000,255800,256000,258000,405100,332800,439100,275300,266000,250500,412900,396300,312000,579500,443500,541000,353100,629700,658700,622700,515200,575000,411700,433200,407400,625600,408100,513500,553100,542300,524900,419400,473300,636300,315000,300000,161400,358800,623200,895700,532500,321900,419400,366700,485600,439200,520300,447700,503100,498500,634000,1209300,510500,317300,200800,136600,266900,225900,284400,329200,436900,432900,377800,332800,345000,275500,283100,380400,482800,436200,420200,550500,659100,644700,712900,377300,458600,525100,623100,796100,521800,412500,489400,584700,348000,333500,465000,446100,403100,428900,490400,784000,633600,332400,339700,377300,429200,475000,485700,500400,379300,443000,451300,538600,410700,620100,530700,425100,501500,696800,529600,414200,1281200,456900,442900,286900,434500,580900,572200,734700,642700,671000,409300,358200,501000,317700,295100,390700,338800,378500,407700,437600,337600,377200,348900,318600,357500,346200,371300,428300,558500,440300,397400,794300,683500,688700,583200,520500,544800,631000,448000,851200,539200,503200,756800,626500,585800,660100,861700,916400,782000,701400,1023700,631900,546500,491800,704500,901900,675500,744100,721500,542600,592900,607200,1872400,587400,737500,701400,526400,2413200,644200,646700,611900,561400,478200,547300,831800,1133000,381000,582500,567800,450800,485700,610600,386800,487800,516800,447400,333400,466000,329300,506000,419400,580400,565000,685800,1051300,550200,393200,431300,346800,427100,485500,353700,338800,464800,519200,320800,717800,378900,391000,315400,413900,551800,535700,362700,408400,311300,451100,412100,725500,657100,551000,554100,762400,576300,442700,1101400,406900,553800,992600,569800,789600,695300,645600,692600,632200,562300,577400,563800,510700,1340000,668300,549000,869400,779400,529000,508589]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.06,35.3,36.71,37.96,39.33,38.18,39.03,38.85,42,41.64,42.13,42.76,41.63,43.55,44.94,45.94,44.35,42.7,41.89,42.06,41.61,39.98,40.62,42.92,42.25,43.08,43.08,42.5,43.14,42.46,42.2,42.81,43.59,44.06,41.45,42.1,43.13,42.43,43.12,43.03,44.71,43.62,44.99,44.73,44.98,42.67,43.07,42.41,42.46,44.28,44.12,46.4,47.59,48.06,48.64,48.8,46.34,46.32,47.88,48.98,48.36,46.83,48.87,50.29,49.96,48.46,51.71,52.65,56.75,56.92,58.28,58.5,57.58,59.05,59.58,58.12,59.84,61.03,60.28,59.54,57.03,58.28,60.2,60.32,57.67,59.18,60.28,62.81,62.23,62.32,65.98,65.82,66.3,65.46,64.68,63.36,62.69,62.05,62.22,62.07,60.23,61.35,64.05,61.69,56.69,59.51,61.16,59.77,58.78,57.6,60,62.53,59.92,62.31,63.6,64.24,64.11,64.36,62.75,63.85,64.28,64.71,64.25,63.79,65.87,65.31,64.71,66.16,67.85,67.62,68.38,68.57,69.29,69.15,69.29,68.76,68.57,70.48,72.07,71.86,72.32,70.67,70.07,70.17,69.44,72.2,72.87,73.79,73.98,73.53,75.43,75.33,75.08,75.4,73.91,72.35,74.25,74.83,75.24,76.16,76.61,76.3,77.12,76.54,79.03,77.28,76.25,72.48,73.58,70.95,68.82,69.46,70.44,69.19,68.2,68.08,66.96,62.48,64.59,66,63.87,65.94,67.89,66.85,67.74,70.57,74.52,72.56,70.96,72.97,74.52,70.69,71.5,74.48,74.55,77.4,75.24,75.94,75.21,76.34,76.62,80.31,79.18,78.58,80.88,81.56,81.3,82.27,82.55,79.99,83.27,81,77.92,81.65,84.53,83.71,85.28,86.51,87.01,82.3,78.39,77.27,77.3,81.86,81.08,81.91,83.76,83.99,86.6,86.9,87.76,88.45,89.46,88.77,87.7,88.23,86.26,87.64,88.47,86.93,89.05,89.23,87.5,90.39,90.84,92.66,90.35,91.44,91.37,90.99,91.1,90.62,89.4,91.35,89.53,91.41,89.56,91.75,94.3,95.3,95.48,95.37,95.26,94.25,92.27,86.21,88.42,88.14,88.64,88.95,90.49,94.07,92.21,92.21,91.48,94.55,95.24,94.51,94.78,96.64,93.04,82.38,84.52,69,66.57,80.19,81.4,89.74,86.98,87.06,77.65,79.84,78.2,80.98,84.03,83.67,74.83,74.01,74.56,78.13,75.58,74.56,76.79,75.7,77.51,75.23,75.33,74.24,73.28,69.67,66.62,68.62,69.93,73.46,73.13,73.37,70.12,74.34,77.89,76.9,79.01,79.3,81,77.06,77.26,77,72.15,72.26,70.25,73.39,72.97,72.61,73.48,68.23,74.26,75.35,73.52,74.65,77.15,78.33,81.02,81.48,80.99,78.72,75.37,74.19,74.19,75.28,77.5,74.9,75.5,74.34,72.46,74.02,74.12,74.08,74.36,73.03,72.59,71.73,71.83,68.94,63.97,64,64.95,67.85,67.35,68,67.35,69.41,67.3,68.12,66.12,67.64,72.51,74.92,76.13,77.75,78.75,80,76.97,76.83,76.85,75.64,77.4,80.44,88.01,86.64,82.52,86.54,88.92,92.11,89.2,88.61,84.95,84.91,84.97,86.66,87.04,88.32,84.4,77.92,79.16,83.32,79.67,82.08,80.49,84.21,81.09,82.01,83.08,80.23,79.46,81.17,78.87,78.02,71.64,70.56,71.33,73.5,77.29,81.33,80.93,84.48,87.64,71.74,77.91,74.18,75.83,76.5,78.69,80.11,77.4,80.11,82.77,81.5,81.26,80.23,80.92,73.82,78.87,77.46,78.83,81.93,79.81,80.8,76.99,80.25,81.92,80.37,80.76,80.28,82.22,78.25,76.4,76.46,74.4,76.28,80.65,79.9,77.22,75.64,74.36,74.85,72.58,74.27,75.61,72.99,68,67,69.66,65.48,62.12,62.16,60.25,61.51,58.93,59.61,61.08,63.58,64.92,63.57,63.85,60.66,59.66,61.35,60.44,61.04,60.37,59.17,59.4,63.06,61.32,62.67,64.64,64.07,61.8,64.19,64.36,65.81,64.48,63.61,60.48,61.99,59.95,60.4,60.19,64.08,62.81,65.93,68.44,70.59,68.02,67.49,66.86,68.43,68.73,68.54,72.98,73.96,73.94,73.01,71.79,74.9,73.47,69.99,73.84,75.18,78.11,78.17,72.56,70.34,68.25,69.2,68.91,67.89,73.32,69.7,70.1,70.61,71.73,73.51,74.82,74.89,74.18,73.3,76.35,73.15,75.5,77.38,77.67,77.84,77.21,74.6,74.99,74.31,73.19,73.2,72.54,71.57,72.77,73.1,73.74,72.81,72.6,75.51,74.97,76.25,76.06,75.95,75.68,75.85,80.19,80.71,80,82.42,82.59,79.71,82.05,81.55,82.8,83.16,78.65,77.1,77.11,77.83,76.89,76.74,78.74,77.67,80,82.29,86.77,84.74,86.81,86.83,88,84.79,85.71,88.71,90.01,89,88.33,88.25,85.44,82.33,82.37,77.06,78.03,77.77,76.2,78.93,76.88,79.69,79.67,80.52,78.29,79.8,79.47,78.83,78.87,80.31,78.03,75.79,71.99,72.58,72.51],"h":[36.21,37.38,38.49,39.61,39.55,39.18,39.41,42.39,43.09,42.55,42.91,44.32,44.07,44.95,46.5,46.09,45.34,43.13,42.58,42.9,41.61,41.15,43.35,42.92,43.83,43.52,43.41,43.46,43.17,42.87,43,43.93,44.45,44.75,42.78,43.43,43.31,43.47,45.17,45.03,44.74,45.43,45.44,45.18,45.58,44.1,43.98,43.18,44.5,44.71,46.16,47.97,48.48,49.87,49.73,49.12,48.32,48.63,49.21,49.67,48.98,49.45,50.65,51.79,49.99,51.59,52.94,56.73,58.51,58.78,58.93,60.04,59.63,60.64,60.58,60.14,62.25,61.16,60.4,60.55,58.76,61.71,61.02,60.73,59.5,60.41,63.27,63.15,63.79,67.35,66.72,66.74,66.61,65.69,64.95,63.9,63.1,63.02,62.58,63.78,61.18,65.12,64.51,62.02,59.93,61.6,61.16,62.33,60.94,59.9,62.3,63.07,63.76,64.46,64.84,64.94,65.2,64.36,64.95,64.63,64.76,64.76,64.44,67.13,66.48,65.74,66.59,68.03,68.79,69.02,68.96,69.4,70.64,70.37,69.63,69.38,70.88,72.97,72.23,72.61,72.32,71.83,70.49,70.45,72.24,73.34,74.19,74.72,74.84,75.54,76.06,75.67,75.75,75.47,75.61,74.51,75.78,75.43,76.5,78.26,77.29,78,77.47,79.51,79.46,77.78,76.74,73.72,73.58,71.45,70.05,71.3,71.28,69.61,68.52,68.35,67.36,64.95,66.21,66.34,66.3,68.2,68.29,68.85,70.88,74.63,74.55,72.59,73.48,76.24,74.7,71.53,75.14,76.11,77.71,77.57,76.87,76.44,77.43,77.76,80.09,80.69,79.18,81.27,81.85,83.12,82.93,82.46,85.22,83.42,84.11,82.98,81.88,84.66,86.54,85.3,87.3,87.75,87.1,82.3,79.75,79.01,82.38,83.69,82.36,84.05,84.2,87.23,87.12,88.11,89.48,90.25,90.52,88.97,88.13,88.6,88.48,88.9,89.04,89.61,89.65,89.27,91.18,91.55,92.5,92.66,92.34,92.05,92.08,91.44,93.04,90.75,91.24,91.88,92.12,92.72,92.18,94.64,96.53,96.66,95.97,95.86,95.83,94.62,92.49,89.02,89.3,90.04,89.96,90.95,95.5,94.13,93.92,92.84,94.84,96.1,96.64,96.24,96.33,96.97,94.33,89.69,85.24,85.89,81.98,84.91,92,90.56,88.08,90.24,81.52,81.2,81.38,85.46,86.07,85.07,80.74,77,78.13,78.97,78.05,79.98,78.63,77.5,78.89,76.49,75.41,75.55,73.28,70.79,68.59,70.15,74.54,74.4,74.85,74.04,75.95,77.73,78.58,82.4,80.37,80.46,82.2,77.63,77.57,77.93,72.93,72.75,78.01,74.78,74.15,74.55,73.48,73.72,75.37,77.7,76.01,77.26,78.33,81.06,81.9,81.48,81.55,79.64,75.64,75.51,75.75,77.92,78.96,75.93,76.18,74.34,75.54,74.61,75.93,75.32,74.56,73.98,72.99,73.48,71.99,69.51,65.41,65.11,68.17,69.79,68.45,69.4,70.72,69.41,69,68.93,67.31,72.62,76.61,76.63,78.01,79.54,80.72,81.58,77.99,78.48,77.77,77.44,81.71,87.39,89.47,86.64,86.84,89.63,92.26,92.11,91.25,89.04,86.41,86.68,89.46,89.13,87.87,88.58,84.97,79.86,84.22,83.32,81.99,82.67,85.81,85.44,82.89,84.14,83.34,81.22,81.11,82.38,81.14,78.59,74.95,73.27,74.16,77.52,82.33,82.96,84.89,89.01,88.11,78.49,81.11,75.89,77.36,79.19,81.33,80.83,83.25,84.26,83.9,82.35,81.87,82.1,81.14,79.18,80.17,79.66,82.5,83.35,81.48,80.99,81.51,81.87,82.18,82.37,82.56,83.89,82.88,79.72,77.86,77.99,77.98,81.4,81.92,82.06,78.03,75.64,75.65,75.32,74.41,75.89,75.78,73.13,68,69.39,70.66,66.29,63.52,62.54,62.44,61.51,59.84,62.27,65.81,65.77,65.54,65.75,64.56,60.66,62.31,63,60.91,62.99,61.63,60.44,63.64,63.5,63.7,64.68,64.64,64.63,64.62,65.14,66.52,65.99,65,64.18,61.74,63.38,62.47,61.52,64.31,64.95,66.33,70.83,70.69,71.78,68.08,67.76,68.99,69.52,70.91,72.71,74.56,74.99,74.58,73.01,74.82,74.9,74.08,75.37,76.34,78.21,78.89,78.17,74.05,71.17,70.18,69.98,68.99,73.41,73.85,71.19,71.49,72.72,73.7,75.64,76.48,76.46,75.24,76.17,77.23,75.45,78.75,79.24,78.87,82.25,77.3,76.54,75.42,75.61,74.82,73.3,73.96,73.1,74,74.65,75.76,73.6,75.92,76.72,77.17,76.83,76.63,76.22,76.27,80.9,81.48,81.44,82.1,83.27,83.39,82.42,82.5,83.62,83.96,83.39,78.88,79.23,78.49,78.45,78.48,78.75,79.37,79.88,84.11,86.18,86.77,87.84,87.88,88.03,88,86.31,89.04,90.78,90.07,90.11,90.2,89.75,86.86,84.13,82.91,79.37,78.43,78.29,80.2,79.33,79.7,81.66,81.28,82.14,80.76,82,82.38,81.37,80.95,81.24,78.14,75.98,73.01,73.39,75.77],"l":[34.89,35.13,36.55,37.82,37.93,38.01,38.68,38.46,41.44,40.26,40.93,41.16,40.98,42.5,44.38,44.13,42.46,41.62,41.15,41.48,39.71,38.88,40.54,41.55,42.04,42.19,42.01,42.09,41.2,40.83,41.27,42.53,43.17,41.45,41.32,41.74,42.16,41.94,42.7,43.03,43.57,42.75,43.69,42.75,43.79,42.24,41.23,41.66,42.25,43.09,43.98,46.17,46.95,47.87,47.6,46.38,45.57,46.19,47.69,47.64,46.77,45.89,48.1,50.15,48.01,48.25,51.02,52,56.18,56.78,56.93,57.41,55.96,58.76,58.11,57.21,59.29,58.86,59.26,56.64,56.96,57.76,59.61,56.51,57.16,58.29,59.99,61.75,59.01,62.18,64.65,63,64.85,63.38,63.14,62.47,59.98,61.28,60.14,60.33,59.28,61.13,61.53,56.68,55.98,59.3,59.62,57.87,56.64,57.37,59.78,58.77,59.46,61.63,62.96,63.4,63.33,61.42,62.19,63.52,62.81,63.26,63.06,63.16,64.75,63.6,64.34,65.28,67.13,67.27,67.67,68.37,68.59,68.03,67.35,67.31,68.06,70.27,70.3,70.98,70.57,68.85,68.9,68.45,69.15,70.44,71.6,73.42,72.68,73.33,74.73,73.98,74.06,73.77,73.55,70.66,74.1,73.95,74.44,75.39,75.83,75.91,76.03,76.45,76.71,75.43,72.32,72.26,70.74,67.39,68.28,68.79,69.08,64.05,66.18,63.51,62.2,62.45,64.36,63.45,63.6,65,66,66.22,67.53,69.69,71.6,70.08,70.4,72.49,70.33,69.2,71.36,74.29,74.55,73.75,74.46,74.66,74.34,76.19,76.44,78.83,77.94,78.58,80.03,79.52,80.94,80.11,79.18,79.95,79.86,76.91,77.92,81.01,82.68,81.91,83.86,84.57,81.85,75.51,76.1,76.9,75.82,81.18,79.68,80.39,82.29,79.22,85.54,86.27,87.39,87.39,88.51,86.41,86.64,86.2,85.45,86.78,85.7,86.93,87.88,85.72,86.71,88.33,89.82,88.99,89.49,90.52,90.38,89.46,90.48,86.81,88.12,89.05,89.02,89.45,88.18,91.25,93.92,93.85,93.75,92.03,94.14,91.71,85.79,84.9,86.54,87.89,87.49,88.19,90.49,91.33,91.46,90.11,91.44,93.96,94.24,94.3,92.62,93.17,80.54,82.16,65.85,66,63.67,75.81,80.01,83.51,81.57,77.26,76.47,72.25,76.7,79.33,81.49,74.42,74.31,72.48,73.49,72.67,74.18,73.77,73.93,73.61,74.23,74.01,73.12,72.06,68.65,67.17,65.51,67.7,69.61,72.52,71.5,66.94,69.66,73.39,74.43,76.76,77.86,78.26,78,74.74,75.46,71.96,70.53,69.48,70.19,71.23,71.24,72.05,66.77,67.29,72.93,73.39,71.86,74.65,76.74,77.55,80.07,78.28,77.07,75.21,72.5,73.43,73.9,74.98,74.6,73.19,74.03,72.51,72.3,72.01,73.36,72.42,72.67,71.51,70.81,71.18,68.46,64.24,63.1,62.52,64.29,67.48,65.85,66.67,67.31,66.74,66.7,65.42,64.37,67.64,72.32,73.59,75.32,76.35,77.31,77.12,73.37,76.03,74,73.63,75.55,80.44,83.37,81.63,82.18,86.1,86.57,89,87.98,84.09,81.84,83.46,84.61,85.54,85.1,84.05,76.73,76.86,78.8,78.2,78.79,79.13,80.22,79.33,80.36,82.01,80.32,77.85,79,78.21,77.28,70.22,69.65,68.86,71.33,72.56,76.06,76.78,80.23,84.48,70.55,71.3,72.76,73.46,75.16,75.03,78.01,75.14,76.55,80.11,79.17,79.18,78.63,78.18,73.77,73.46,74.16,77.2,78.14,79.27,78.06,76.7,76.88,79.61,78.45,78.84,79.03,79.46,77.37,76.22,75.88,72.84,74.29,75.64,78.59,77.02,75.4,72.99,73.55,72.27,71.46,73.6,72.49,67.94,64.48,67,65.73,60.92,59.38,59.01,59.49,58.69,55.5,59.61,59.97,62.5,63.48,63.53,60.34,57.96,59.3,60.63,58.19,58.73,57.74,57.96,59.34,60.57,61.13,61.51,62.67,61.27,60.27,63.75,63.6,62.45,63.38,59.92,58.31,60,59.74,60,59.8,62.42,61.54,65.18,68,68.26,65.75,66.32,66.86,67.68,68.49,68.29,72.63,73.4,72.3,70.7,71.72,72.99,69.81,68.17,73.84,75,76.93,72,69.85,66.92,67.86,67.75,66.38,67.68,68.35,68.19,69.37,69.42,68.58,72.82,71.94,71.74,72.53,72.24,72.61,69.75,74.69,76.21,76.69,75.7,70.94,72.55,72.66,72.59,72.41,70.87,71.5,70.97,71.74,72.31,72.67,72,71.72,74.44,73.91,74.99,74.34,74.06,74.42,75.52,78.93,79.43,79.57,81.31,79.43,77.95,79.55,80.11,82.09,78.27,76.52,76.55,77.07,76.41,75.29,76.26,76.39,77.33,79.18,80.7,83.94,84.22,85.06,85.35,83.76,84.11,84.58,88.24,87.53,86.07,87.29,84.64,81.98,81.73,77.74,76.02,75.58,75.35,75.62,76.24,75.59,78.02,78.29,77.37,76.71,77.99,78.74,78.83,78.01,77.2,74.65,71.27,70.37,71.46,72.27],"c":[35.48,36.84,37.95,39.33,38.13,39.08,38.82,42.16,41.56,42.21,42.86,41.93,43.42,44.87,46.11,44.19,42.87,41.97,42.15,41.61,40.02,40.55,42.93,42.1,43.14,43.04,42.21,43,42.47,42.24,42.81,43.83,44.33,41.51,42.37,43,42.5,43.18,43.48,44.74,43.77,45.03,44.63,45.09,44.22,43.03,41.7,42.43,43.99,44.16,46.15,47.47,48.26,48.32,48.84,46.77,46.32,47.84,48.92,48.44,46.85,48.69,50.35,50.17,48.43,51.3,52.67,56.56,56.9,58.14,58.03,57.59,59.14,59.58,58.23,59.98,61.16,60.12,59.77,57.25,58.47,60.15,60.32,57.73,59.15,60.27,62.68,62.23,62.84,65.63,65.98,66.1,66.1,64.96,63.52,62.6,61.99,61.54,62.29,60.35,60.96,64.09,61.84,56.94,59.46,60.52,59.84,58.28,57.55,59.74,62.23,60.28,62.76,63.14,64.43,63.96,64.36,62.35,63.69,64.41,64.61,64.25,63.97,66.36,65.49,64.71,66.26,67.7,67.6,68.35,68.22,68.89,68.83,69.34,68.71,68.55,70.67,72.4,71.76,72.23,70.72,69.81,70.3,69.5,72.21,72.75,73.78,73.99,73.66,75.23,75.2,74.81,75.31,73.98,73.64,74.23,74.75,75.16,76.43,76.42,75.9,77.12,76.79,78.78,77.5,76.38,72.59,73.26,71.15,68.91,69.04,70.97,69.26,68.21,68.17,67.06,62.75,64.67,66.04,63.55,66.02,67.77,66.77,67.55,70.49,74.33,72.42,70.8,73.13,74.46,70.58,71.49,74.7,74.74,77.41,75.24,76.13,75.39,76.33,76.68,80.03,79.11,78.53,80.74,81.48,81.39,82.28,82.29,80,83.1,80.29,77.89,81.73,84.45,83.5,85.09,86.45,86.73,82.4,78.34,77.71,77.54,81.81,81.26,81.88,84.02,83.94,86.83,86.71,87.74,88.81,89.24,89.03,88.14,87.91,86.44,87.95,88.65,87.58,89,89.14,87.56,90.58,90.91,92.48,90.3,91.39,91.24,90.61,90.82,90.97,89.47,91.2,89.26,91.61,89.82,91.52,94.16,95.25,95.64,95.21,95.07,94.24,92.27,86.32,88.5,87.8,88.87,88.8,90.75,94.1,92.56,92.56,91.54,94.53,95.42,94.5,94.5,96.21,94.16,82.14,88.13,78.98,67.95,79.39,77.93,91.06,88.75,87.05,78.65,80.91,75.24,78.54,83.97,82.99,76.93,74.51,73.51,77.35,75.14,75.05,77.25,75.7,76.97,75.46,75.14,74.39,73.17,69.36,67.51,68.54,69.69,73.72,73.11,73.93,69.04,71.01,76.44,76.74,79.79,79.66,80.03,78.25,76.55,76.77,72.61,71.99,70.79,73.13,72.9,72.69,74.06,66.97,73.6,75.13,74.74,74.99,76.81,77.99,80.62,81.26,80.47,78.39,75.8,74.01,74.32,75.21,77.52,74.64,75.49,74.5,72.94,74.63,73.93,73.78,74.25,73.21,72.57,71.75,72.03,68.5,64.25,63.84,65.01,67.71,67.88,67.95,67.3,69.27,66.89,67.95,66.03,66.59,72.51,75.46,75.71,77.59,78.97,80.43,77.32,77.5,77.06,75.3,76.96,81.21,87.36,86.15,82.5,86.84,89.53,91.88,89.02,88.39,84.37,85.13,84.9,85.69,88,87.15,85.11,77.44,78.46,84.15,79.67,81.86,80.3,84.94,80.57,82.61,83.71,80.77,79.12,80.73,79.44,78.6,70.39,70.29,70.54,73.08,77.2,80.9,81.36,84.87,88.33,72.84,77.18,74.32,75.54,75.72,78.95,80.52,76.71,80.55,82.84,81.49,81.79,80.05,80.99,74.34,78.41,77.02,79.23,82.19,79.62,80.71,76.95,80.74,81.76,80.3,81.11,81.38,82.22,78.25,76.39,76.81,74.2,76.21,80.61,79.31,77.46,75.61,74.75,74.85,73.19,74.16,75.65,73.37,68.28,67.4,69.11,65.97,61.51,62.21,60.33,61.68,58.99,59.74,61.55,63.23,65.06,63.72,63.93,60.8,59.18,61.34,61.27,60.85,60.74,59.34,59.48,63.13,61.42,62.41,64.53,63.72,62.08,64.39,63.95,65.45,64.15,63.72,60.12,61.63,60.43,60.79,60.14,63.85,62.6,65.65,68.3,70.49,69.07,67.7,66.86,68.08,68.94,68.58,72.66,73.54,74.2,73.43,71.71,74.76,73.06,70.04,73.34,75.4,77.87,77.97,72.62,70.38,68.72,69.56,69.02,67.93,72.75,68.85,70.64,70.55,71.53,73.13,75.15,74.63,74.08,73.08,75.96,73.59,75,77.49,77.84,78.44,77.04,75.29,74.46,74.76,73.44,72.6,72.08,71.59,72.95,73.12,73.45,72.93,72.51,75.22,75.64,76.99,76.5,75.99,75.81,75.77,80.19,79.73,80.47,82.08,82.87,80.19,82.22,81.07,82.92,83.74,78.75,76.93,77.53,77.66,77.42,77.01,78.71,77.23,79.56,82.49,86.04,85.52,87.44,87.05,87.49,83.87,84.95,88.9,90,88.96,88.09,88.91,84.91,82.37,82.5,77.74,78.4,77.78,76.76,79.64,77.32,79.17,79.74,80.53,77.65,80.22,80.98,78.83,79.47,79.86,77.34,75.19,71.8,72.57,72.5,75.6],"a":[24.8777,25.8313,26.8071,27.7819,26.9342,27.6053,27.4216,29.7809,29.3571,29.8163,30.2754,29.6185,30.671,31.6952,32.5711,31.2149,30.2825,29.6467,29.9912,29.607,28.4756,28.8527,30.5462,29.9556,30.6956,30.6245,30.0339,30.596,30.2189,30.0552,30.6808,31.4118,31.7701,29.7491,30.3654,30.8169,30.4586,30.9459,31.1609,32.0639,31.3688,32.2718,31.9851,32.5339,31.9062,31.0475,30.0879,30.6146,31.7402,31.8629,33.2987,34.2511,34.8212,34.8644,35.2396,33.7461,33.6391,34.7429,35.5273,35.1787,34.024,35.3602,36.5658,36.4351,35.1714,37.2557,38.2506,41.0757,41.3226,42.2231,42.1432,42.0758,43.2083,43.5297,42.5434,43.822,44.6841,43.9243,43.6686,41.8274,42.7188,43.9462,44.3276,42.4243,43.4678,44.2909,46.0619,45.7312,46.1795,48.2298,48.487,48.5752,48.5752,47.7375,46.6792,46.2582,45.8074,45.4749,46.0291,44.5956,45.0463,47.3592,45.6966,42.0757,43.9379,44.7212,44.2187,43.0659,42.774,44.4017,46.2524,44.803,46.6463,46.9287,47.8875,47.5382,47.8355,46.3416,47.3375,47.8726,48.0213,47.7537,47.5456,49.6441,48.9933,48.4098,49.5693,50.6466,50.5718,51.1329,51.0356,51.5368,51.492,51.8735,51.7203,51.5999,53.1957,54.4979,54.0162,54.3699,53.2333,52.5483,52.9172,52.315,54.3549,54.7614,55.5367,56.0106,55.7608,56.9492,56.9265,56.6313,57.0098,56.003,55.7456,56.1922,56.5859,56.8963,57.8577,57.8501,57.7726,58.7012,58.45,59.9648,58.9905,58.1379,55.2531,55.7631,54.157,52.452,52.551,54.02,52.7184,51.9192,51.8888,51.3985,48.0951,49.5667,50.6167,48.7082,50.6014,51.9427,51.1762,51.7741,54.0274,56.9706,55.8596,54.6101,56.4073,57.4331,54.4404,55.1423,57.6182,57.6491,59.7085,58.0348,58.7212,58.1505,58.8755,59.5003,62.0997,61.3859,60.9358,62.6507,63.2249,63.155,63.8456,63.8534,62.0765,64.4819,62.3015,60.4392,63.7811,65.9037,65.1624,66.4032,67.4645,67.683,64.3039,61.1356,60.6439,60.5113,63.8435,63.4143,63.8981,65.5682,65.5057,68.1639,68.0697,68.8783,69.7183,70.0558,69.891,69.1923,69.0117,67.8578,69.0431,69.5927,68.7527,70.2646,70.3751,69.1277,71.512,71.7725,73.012,71.2909,72.1515,72.033,71.5357,71.7014,71.8199,71.0274,72.4008,70.8606,72.7262,71.3052,72.6548,74.7506,75.6159,75.9255,75.5842,75.473,74.8141,73.2502,68.9175,70.658,70.0991,70.9534,70.8975,72.4544,75.129,73.8995,73.8995,73.0851,75.4723,76.1829,75.4484,75.4484,76.8136,75.6035,65.9523,70.7618,63.4151,54.5588,63.7443,62.572,73.1144,71.2596,69.8947,63.1501,64.9647,60.8237,63.4914,67.881,67.0887,62.1898,60.2335,59.4251,62.5294,60.7428,60.6701,62.4485,61.1955,62.2222,61.4298,61.1693,60.5588,59.5656,56.464,54.9579,55.7964,56.7326,60.0133,59.5167,60.1843,56.2035,57.8072,62.6803,62.9263,65.4273,65.3207,65.6241,64.1645,62.7705,62.9509,59.5397,59.0313,58.0473,59.9661,59.7775,59.6053,61.2153,55.3549,60.8351,62.0997,61.7773,61.984,63.4883,64.4637,66.6375,67.1665,66.5135,64.7943,63.1296,61.6388,61.897,62.6383,64.5621,62.1635,62.8714,62.0469,60.7477,62.1552,61.5722,61.4473,61.8387,61.453,60.9158,60.2275,60.4625,57.4994,53.9319,53.5877,54.5699,56.8362,56.9789,57.0377,56.4921,58.1457,56.6333,57.5308,55.9052,56.3793,61.3916,63.8892,64.1009,65.6926,66.861,68.0972,65.464,65.6164,65.2439,63.7538,65.1592,69.3226,74.5723,73.5395,70.4237,74.1285,76.4247,78.4307,75.9894,75.4516,72.02,72.6688,73.0028,73.6821,75.6684,74.9375,73.1834,66.5882,67.4653,72.3579,68.5057,70.3888,69.0474,73.0372,69.2796,71.5755,72.5285,69.9813,68.5517,69.9466,68.8289,68.1011,60.9878,60.9011,61.1177,63.3184,66.8881,70.0939,70.4924,74.0983,77.1191,63.5951,67.3843,64.8873,65.9524,66.1096,68.9296,70.3004,66.9739,70.3266,72.3259,71.1473,71.4092,70.4627,71.2902,65.4366,69.0192,67.7956,69.741,72.3464,70.0842,71.0437,67.734,71.0701,71.9679,71.2577,71.9765,72.2161,72.9615,69.4385,67.788,68.1607,65.8446,67.6282,71.5328,70.3792,68.7375,67.0958,66.9151,67.0047,65.5187,66.387,67.7208,65.6798,61.1233,60.3355,61.8663,59.0554,55.0629,55.6895,54.0066,55.8232,53.3886,54.0674,55.7055,57.226,58.8822,57.6694,57.8595,55.0267,53.5605,55.5154,55.4521,55.072,54.9724,54.2988,54.4269,57.7668,56.2021,57.108,59.0479,58.3067,56.806,58.9198,58.5171,59.8897,58.7001,58.906,55.578,56.9739,55.8646,56.1974,55.5965,59.0262,57.8706,60.6902,63.14,65.1645,63.8518,62.5853,62.4204,63.5594,64.3623,64.0262,67.8352,68.6568,69.273,68.5541,66.9483,69.7958,68.2087,65.3892,68.4701,70.3933,73.3313,73.4255,68.3873,66.2779,64.7146,65.5056,64.9971,63.9707,68.5097,64.837,66.5227,66.4379,67.3608,69.5118,71.4319,70.9376,70.4148,69.4643,72.2018,69.9491,71.2893,73.6561,73.9888,74.5591,73.2284,71.565,71.4115,71.6992,70.4333,69.6277,69.1289,68.659,69.9633,70.1264,70.4429,69.9441,69.5413,72.1404,72.5432,74.4978,74.0237,73.5302,73.356,73.3173,77.5942,77.1491,77.8652,79.423,80.1875,77.5942,79.5585,79.0919,80.8968,81.6967,76.8285,75.0529,75.6383,75.7651,75.531,75.131,76.7895,75.3456,77.6187,80.4772,83.9406,84.1018,85.99,85.6064,86.0391,82.4792,83.5413,87.4257,88.5075,87.4848,86.6292,87.4356,83.5019,81.004,81.8072,77.0872,77.7417,77.1269,76.1154,78.9713,76.6707,78.5052,79.0704,79.8538,76.998,79.5464,80.3,78.83,79.47,79.86,77.34,75.19,71.8,72.57,72.5,75.6],"v":[1744700,1069800,1439300,1633200,1160800,1092800,545400,2026100,2207500,2279600,1062600,1441700,1944800,1614900,1861700,1465300,1268500,1436300,915100,905600,910200,1184500,1733800,1181700,1194200,918000,935400,1015400,1379300,1211700,1041000,1287200,1172100,1692300,1483800,1484800,1216800,1266900,2174200,1173400,779200,1197400,1554500,1370700,1343300,2140900,1462300,898900,977900,733000,1078100,1040600,1101100,891900,1159200,1021600,955500,960400,404200,951400,810000,1473200,646900,855400,2074200,2352600,2089600,2049300,1762800,1743800,1517200,1403800,1296200,1572300,2273600,1707200,1455500,1294100,1198900,1226200,1048200,1172000,898700,1343200,897600,911800,934700,871000,1054900,1453500,668900,764400,721400,843500,687400,530700,1193200,561200,768500,699300,967300,759600,757100,1541700,1505900,1179900,1161000,1655600,1518900,1423100,803800,1106500,1037300,1449800,728500,366500,880300,1120800,1173200,895600,954900,856000,1595900,982700,1176000,821800,1148400,1025600,1309900,859800,592200,821000,1029100,1179000,946500,878600,660200,666300,931000,1119600,856700,1713800,541900,775700,741300,783300,924100,891200,1185300,570200,587700,760200,917700,724900,887000,843100,1033000,803600,793700,893400,711100,767800,513200,1127400,834700,1534800,915800,815900,739700,1142000,1061900,1077300,1412800,1611000,1271800,1248400,1226500,1365300,1944300,1276800,1141500,1301600,967100,1073300,984000,1830300,720200,815900,850800,1034100,1059300,1352000,1055400,1135100,982300,1219900,735300,862800,1235200,803800,894700,917200,704300,1036600,971000,1344500,1713700,800000,1420300,785600,1203100,1710500,1131100,1162800,791300,1190700,1122800,1510700,1505600,1549500,1059400,1115600,1726500,1428700,1158300,835400,969300,1203600,996700,827000,1122700,913300,973200,1226000,680300,646500,760500,974600,785400,970500,611000,718000,902300,870200,1050600,1179700,544100,573900,679600,1044200,1399500,1057500,668800,708900,918100,734500,1397800,1501200,1689800,1147500,907400,849400,633600,961300,1146600,1556300,1150200,841500,1155500,1048700,3164200,701600,861200,1197000,1307000,1118000,1452500,1367400,1148200,1073800,1787100,1853100,2787900,3435400,2457200,1841300,1201500,1178100,1433300,2024500,1178500,2407800,1304400,1296100,1134200,1616000,1367200,1538600,1037700,1175500,1048800,1198700,1220400,1011600,1021200,1271700,1007700,1158300,995600,1741800,1527200,1226200,1254400,1107800,994400,1312500,1473500,1577200,1535900,1301500,1536700,933700,1735700,693900,638800,1654400,1088300,1018800,1841100,1340000,968700,782700,2230300,2101800,1381000,1623500,1758700,1173300,875000,801800,1111500,1063000,1508200,1407400,1853900,1580300,919500,1043900,1319900,1813800,1021700,1257800,1006500,1260400,857200,964800,489600,747300,990600,915900,965400,2120800,1425400,1900100,1425300,1154200,918400,1036000,1312000,1356100,1002200,708100,1319800,1627200,2258100,846400,948300,1295300,1676400,1532200,1798700,1098000,1042300,1464000,2117000,2203500,2696700,1827600,1118300,1152400,1852900,963100,1135200,1731300,1625900,1338500,1523900,1023400,1291500,1123700,1751300,1692600,1417900,1092500,954900,1062000,1093900,1270200,867200,1011000,966000,1359900,818200,1564500,1398600,1741000,1269700,1581800,1352200,1881100,2326400,1888400,1466600,1302500,3498000,3074500,3879800,1679900,1192900,1399700,1524800,1393000,4292400,9216600,2698000,2696500,2710200,2956000,3644500,3095900,2137500,1506400,1159600,1587400,1593500,2188000,2272000,1451000,1446600,1531800,1558400,1927100,2741500,1769500,1644800,1911700,2127700,2174800,2107500,5637100,1427500,1554000,1266300,1514300,1126500,3262900,1720600,1852300,2257200,1610200,2194700,3162000,3551500,2129600,2969900,1566500,3459800,3191900,4176900,1936200,1138400,1226600,1715600,1588900,2650800,2359700,2433800,3209600,3269700,2603400,1745200,2141200,2155500,1178300,1261400,1557400,1892900,1388800,1578100,2312400,1307100,1569500,1534800,1803200,1741600,1609300,3162300,3727400,2424600,2457100,1876800,2861600,2197600,1354000,1120200,2038800,1177300,2333400,2105800,1970600,1486200,1109600,1360600,1103100,1511300,4119500,1593300,1330500,1459500,2306100,2276300,2988800,1257300,1022900,1545000,2196100,1953200,2261800,1640300,1791700,2648700,2864600,2218200,1950600,1820900,1956300,2135800,3445500,1986800,2425900,2471100,5376200,4413500,3494500,3071700,3647000,1850000,3129000,3324500,2144000,2286800,2161200,1825700,2334900,2529500,2448300,2782800,2065100,1373000,1551900,1914800,2944500,1912200,1400600,1710300,1637700,2546800,2783300,2387800,2513000,1412700,2732100,2231200,3292600,1165200,1106400,1925400,1858000,2274500,2697000,2804500,1995700,2336900,1953600,2259700,2525200,3423300,2202100,2620600,1881300,1953300,1739800,2144600,3147100,2995500,3011500,3220200,3395300,3747500,3615100,4965900,2464200,3371300,2697400,2172200,2301100,3245500,2044400,2361400,2051000,2069200,2345700,3436900,3312700,3228000,3660200,3235389]},"m":{"lastKey":"2026-10-01","t":["2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[33.01,33.3,33.82,36,36.72,36.56,37.87,36.03,37.59,34.28,37.96,38.85,41.44,44.35,41.61,43.27,42.05,44.06,42.65,44.99,42.41,45.38,48.8,48.96,49.96,56.75,58.24,60.81,58.28,58.84,66.78,64.68,61.27,61.69,62.09,59.6,64.11,64.43,65.01,67.62,69.15,70.63,70.07,71.6,75.48,72.35,77.33,79.24,73.58,70.8,63.52,65.94,71.9,75.29,74.55,77.02,78.58,82.27,79.03,85.28,78.68,81.9,86.62,88.77,88.35,87.5,90.35,91.3,91.41,96.06,92.97,88.64,93.75,94.51,82.38,79.43,78.5,84.03,76.84,75.7,73.7,68.85,70.12,80.1,77,73.39,68.23,76.86,80.99,74.19,74.44,74.08,72.22,63.93,67.35,65.88,77.75,78.04,82.9,88.19,84.95,87.44,81.19,84.21,78.34,71.64,77.36,80,76.5,81.96,79.57,78.83,76.99,80.89,76.46,82.06,72.94,68,60.4,57.55,63.57,61.31,59.41,64.64,64.91,61.99,64.08,69.89,68.73,74.18,71.54,78.17,69.71,70.1,74.82,75.4,78.25,74.31,71.57,73.1,76.06,80.82,79.71,83.16,77.18,80,86.81,85.7,89.35,77.06,76.84,78.29,79.58,71.72],"h":[34.6,34.13,37.01,37.13,37.35,38.91,38.62,37.56,37.91,38.49,39.61,44.32,46.5,45.34,43.38,43.83,44.45,44.75,45.43,45.58,45.46,49.87,49.36,51.79,56.73,60.04,62.25,61.64,61.71,66.6,67.35,64.95,65.12,62.02,63.07,64.94,65.2,67.13,68.79,70.64,70.92,72.97,73.34,76.06,75.75,78.26,79.51,79.46,73.58,70.93,66.34,70.88,76.24,76.11,77.71,80.69,83.12,85.22,86.54,87.75,83.69,87.23,90.52,88.97,89.65,92.66,93.04,92.12,96.53,96.66,93.38,95.5,96.64,96.97,89.69,92,85.46,86.07,79.98,78.89,75.55,74.85,82.4,82.2,78.01,74.78,77.7,81.9,81.55,78.96,75.93,75.32,73.48,69.79,70.72,78.01,81.58,83.54,89.63,92.26,89.46,88.58,85.81,85.44,82.38,78.05,89.01,81.11,83.25,84.26,81.14,83.35,82.56,83.89,81.92,82.06,75.89,70.66,63.52,65.81,65.75,62.99,64.68,65.14,66.52,64.31,71.78,70.6,74.99,74.9,78.89,78.17,73.85,75.64,77,79.24,82.25,75.61,75.76,77.17,81.48,83.39,83.96,83.39,79.88,87.84,88.03,90.78,90.2,80.2,82.14,82.38,81.24,75.77],"l":[32.71,31.94,33.82,34.9,35.14,35.71,36,34.58,34.21,34.05,37.82,38.46,40.98,41.15,38.88,41.2,40.83,41.32,42.23,42.24,41.23,44.68,45.57,45.89,48.01,55.96,57.13,56.64,56.51,58.29,63,59.98,59.28,55.98,56.64,58.77,61.42,62.89,63.6,67.27,67.31,68.85,68.45,71.6,73.55,70.66,75.83,72.26,67.39,63.51,62.2,65,70.08,69.2,73.75,75.11,78.58,78.8,76.91,75.51,75.82,79.22,85.8,85.45,85.7,86.71,89.46,86.81,88.18,91.71,84.9,87.49,90.11,80.54,63.67,75.81,72.25,72.48,72.67,73.12,65.51,66.94,69.66,74.74,69.48,66.77,67.29,75.69,72.5,73.19,72.01,70.81,62.52,63.23,64.6,64.37,73.37,73.63,81.45,84.09,81.84,76.73,78.2,77.92,70.22,68.86,76.06,70.55,75.03,78.63,73.46,76.7,76.88,75.88,72.84,72.39,67.94,59.38,55.5,57,57.96,57.74,58.5,60.27,58.31,59.74,61.54,65.75,68.29,70.7,68.17,66.92,66.38,68.58,71.74,69.75,70.94,70.87,71.27,71.72,74.06,78.93,77.95,76.52,75.29,79.18,83.76,85.06,77.74,75.35,75.59,76.71,70.91,70.37],"c":[34.12,33.98,35.93,36.58,36.63,37.75,36,37.43,34.25,37.95,38.82,41.22,44.19,41.61,43.23,41.97,44.33,42.56,45.03,42.97,45.33,48.84,48.75,50.17,56.56,57.98,61.1,58.47,58.65,66.59,64.96,61.23,61.84,61.28,60.01,63.96,64.62,65.55,67.6,68.83,70.65,69.81,72.78,75.24,73.64,76.98,79.25,73.26,70.83,63.59,66.02,69.72,75.05,74.74,77.04,78.53,82.28,78.91,85.09,79.6,82.15,86.45,89.03,88.52,87.56,90.3,91.18,91.61,96.11,92.84,88.87,93.57,94.5,82.14,83.62,79.71,83.97,77.05,75.7,74.12,69.01,69.04,79.18,76.77,73.13,66.97,76.91,80.47,74.32,74.12,73.78,71.82,63.37,67.3,64.84,77.59,77.89,83.09,88.24,84.37,87.02,81.19,84.94,78.27,70.39,77.48,86.95,75.72,82.36,80.16,79.23,76.95,80.94,76.81,79.13,72.47,68.28,60.4,57.63,63.72,61.37,59.6,64.53,64.52,61.63,63.85,69.63,68.94,74.42,71.27,77.97,69.25,70.64,75.15,75.59,78.51,74.76,71.86,72.7,76.5,80.94,80.19,83.74,77.25,79.56,87.44,86.13,89.22,77.74,77.07,77.65,79.27,71.87,75.6],"a":[23.5646,23.468,24.8147,25.4587,25.4935,26.273,25.2423,26.2449,24.0152,26.8071,27.4216,29.1169,31.2149,29.607,30.7597,29.8631,31.7701,30.5016,32.2718,31.0042,32.7071,35.2396,35.4038,36.4351,41.0757,42.3608,44.6403,42.7188,43.1004,48.9353,47.7375,45.2458,45.6966,45.2828,44.6023,47.5382,48.0287,49.0382,50.5718,51.492,53.1806,52.5483,54.784,56.9568,55.7456,58.274,60.3225,55.7631,53.9135,48.7389,50.6014,53.4373,57.8882,57.6491,59.4232,60.9358,63.8456,61.2307,66.4032,62.1189,64.1088,67.8656,69.891,69.4906,69.1277,71.2909,71.9857,72.7262,76.2986,73.7027,70.9534,74.7059,75.4484,65.9523,67.1406,64.0012,67.881,62.2869,61.1955,60.339,56.1791,56.2035,64.9271,62.9509,59.9661,55.3549,63.571,66.5135,61.897,61.7305,61.4473,60.2862,53.1932,56.4921,54.8977,65.6926,65.9466,70.9274,75.3235,72.02,74.8257,69.8127,73.0372,67.8152,60.9878,67.1307,75.9143,66.1096,71.9068,70.5596,69.741,67.734,71.8256,68.1607,70.2194,64.8741,61.1233,54.0692,52.1577,57.6694,55.5426,54.5367,59.0479,59.0387,56.9739,59.0262,64.3695,64.3623,69.4784,66.5375,73.4255,65.2137,66.5227,71.4319,71.8501,74.6256,71.6992,68.918,69.7236,74.0237,78.3199,77.5942,81.6967,75.3651,77.6187,85.99,84.7017,87.7404,77.0872,76.4228,76.998,79.27,71.87,75.6],"v":[13360100,27237600,9175300,6816100,3814200,10262300,7395700,5635700,5074500,6591400,4432200,8803300,7100900,4525500,5794500,4471900,4898100,6432000,6036800,6692900,4432300,4627200,3545200,4533400,8565700,6763000,7564000,5172800,4520100,4849200,3166300,3442300,3482000,5911100,5631900,3935500,4433100,4531800,4976200,3302100,3977900,4973800,2985600,3894100,3410800,3894200,3437200,4256100,4962800,5413000,6143500,4588500,4630100,4960500,4426900,3928600,5065800,5251700,4943700,5893500,6076800,4022900,4025100,3759000,3613800,4002800,3818500,3776100,5665600,3976300,4875200,6472500,5533200,5376500,11442700,6461900,6494500,6228000,5109100,4550000,5880600,5199800,6387900,5039000,5602600,5321700,7738600,4151000,6349800,5819600,4681100,3486800,6474000,5093000,4861200,6517000,6560600,5966700,8223700,5953900,5882900,6675400,4433700,4887600,6109000,6499200,7676000,12218600,15716400,11510200,12044900,6528500,7548400,8794300,12160700,7172700,8349800,10977100,10989800,11377900,8814500,11777900,7685900,6880900,7521500,8316400,12035600,8022500,7953100,5860200,8847400,9238600,8568900,8945300,8488600,11157500,17120900,12697000,9435500,10396300,8703500,8288300,9096800,10198300,9084100,9090700,11717200,8592400,12814600,17014700,11715300,10238000,12662300,8090089]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[33.01,36,37.87,34.28,41.44,43.27,42.65,45.38,49.96,60.81,66.78,61.69,64.11,67.62,70.07,72.35,73.58,65.94,74.55,82.27,78.68,88.77,90.35,96.06,93.75,79.43,76.84,68.85,77,76.86,74.44,63.93,77.75,88.19,81.19,71.64,76.5,78.83,76.46,68,63.57,64.64,64.08,74.18,69.71,75.4,71.57,80.82,77.18,85.7,76.84,71.72],"h":[37.01,38.91,38.62,44.32,46.5,44.75,45.58,51.79,62.25,66.6,67.35,64.94,68.79,72.97,76.06,79.51,73.58,76.24,83.12,87.75,90.52,92.66,96.53,96.66,96.97,92,79.98,82.4,78.01,81.9,75.93,78.01,89.63,92.26,85.81,89.01,84.26,83.89,82.06,70.66,65.75,66.52,74.99,78.89,77,82.25,81.48,83.96,88.03,90.78,82.38,75.77],"l":[31.94,34.9,34.21,34.05,38.88,40.83,41.23,44.68,48.01,56.51,59.28,55.98,61.42,67.27,68.45,70.66,62.2,65,73.75,75.51,75.82,85.45,86.81,84.9,63.67,72.25,65.51,66.94,66.77,72.5,62.52,63.23,73.37,76.73,70.22,68.86,73.46,75.88,67.94,55.5,57.74,58.31,61.54,66.92,66.38,69.75,71.27,76.52,75.29,75.35,70.91,70.37],"c":[35.93,37.75,34.25,41.22,43.23,42.56,45.33,50.17,61.1,66.59,61.84,63.96,67.6,69.81,73.64,73.26,66.02,74.74,82.28,79.6,89.03,90.3,96.11,93.57,83.62,77.05,69.01,76.77,76.91,74.12,63.37,77.59,88.24,81.19,70.39,75.72,79.23,76.81,68.28,63.72,64.53,63.85,74.42,69.25,75.59,71.86,80.94,77.25,86.13,77.07,71.87,75.6],"a":[24.8147,26.273,24.0152,29.1169,30.7597,30.5016,32.7071,36.4351,44.6403,48.9353,45.6966,47.5382,50.5718,52.5483,55.7456,55.7631,50.6014,57.6491,63.8456,62.1189,69.891,71.2909,76.2986,74.7059,67.1406,62.2869,56.1791,62.9509,63.571,61.7305,53.1932,65.6926,75.3235,69.8127,60.9878,66.1096,69.741,68.1607,61.1233,57.6694,59.0479,59.0262,69.4784,65.2137,71.8501,68.918,78.3199,75.3651,84.7017,76.4228,71.87,75.6],"v":[49773000,20892600,18105900,19826900,17420900,15802000,17162000,12705800,22892700,14542100,10090600,15478500,13941100,12253800,10290500,11587500,16519300,14179100,13421300,16088900,14124800,11375600,13260200,15324000,22352400,19184400,15539700,16626700,18662900,16320400,14641900,16471200,20751000,18512200,15430300,26393800,39271500,22871200,27683200,33344800,28278300,22718800,28011200,23946200,26002800,40975400,28535300,27583400,29892000,38421700,34615600,8090089]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[33.01,41.44,49.96,64.11,73.58,78.68,93.75,77,77.75,76.5,63.57,69.71,77.18],"h":[44.32,51.79,67.35,79.51,87.75,96.66,96.97,81.9,92.26,84.26,78.89,83.96,90.78],"l":[31.94,38.88,48.01,61.42,62.2,75.82,63.67,62.52,68.86,55.5,57.74,66.38,70.37],"c":[41.22,50.17,63.96,73.26,79.6,93.57,76.77,77.59,75.72,63.72,69.25,77.25,75.6],"a":[29.1169,36.4351,47.5382,55.7631,62.1189,74.7059,62.9509,65.6926,66.1096,57.6694,65.2137,75.3651,75.6],"v":[108598400,63090700,63003900,48072900,60208600,54084600,73703200,66096400,81087300,123170700,102954500,123096900,111019389]}},"actions":[{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.44 vs $0.44 est. (+0.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $1.48 vs $1.42 est. (+4.2%) · ▲ 1.9% next session","tone":"up"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $2.11 vs $2.13 est. (−0.9%) · ▼ 2.4% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.82 vs $0.65 est. (+26.1%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.6800 dividend (ex-date, current split terms)"}]}