{"ticker":"OGN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[17.56,17.41,17.31,17.2,17.27,17.36,17.33,17.75,18.01,18.5,17.96,16.74,16.75,16,16.19,16.17,15.57,15.58,15.7,15.25,14.9,14.93,14.59,14.77,14.94,15.49,16.15,15.88,16.03,15.85,15.6,15.55,15.37,15.67,15.16,15,15.14,15.65,15.27,15.23,14.56,14.8,14.53,14.54,14.51,14.68,14.67,14.9,14.95,14.66,15.01,14.96,15.55,15.57,15.65,15.91,15.89,15.79,16.15,15.62,16.09,15.85,15.79,15.84,16.37,15.99,16.25,16.06,16.01,15.9,15.17,14.94,15.01,15.36,14.9,14.7,14.88,14.84,15.735,16.14,15.66,15.39,15.42,15.74,15.29,15.2,16.04,15.27,15.08,15.04,14.2,14.45,14.31,14.85,15.36,15.7,15.4,15.03,14.95,15.42,15.63,15.67,15.78,15.52,15.47,15.33,14.64,14.67,14.49,14.36,14.89,14.04,14.61,14.08,12.76,12.87,11.52,12.4,11.51,11.37,11.28,11,10.96,11.04,10.72,11.57,11.68,12.04,12.26,12.6,13.05,10.18,9.61,9.36,8.61,9.14,8.78,9.1,8.75,8.71,8.41,8.09,8.91,8.66,9.05,8.7,8.38,8.49,8.88,9.12,9.2,9.4,9.15,9.21,9.51,9.54,9.3,9.6,9.82,10.11,9.95,9.91,10.08,10.05,9.84,9.83,9.68,9.85,9.8,10.03,9.98,9.88,9.6,10.02,10.19,9.9,9.72,10.07,9.93,9.83,9.9,9.87,9.65,9.56,9.75,9.64,9.53,9.89,10.05,10.1,10.17,9.9,10.26,10.01,9.79,9.8,10.3,8.425,8.78,9.14,9.2,9.16,9.12,9.23,9.46,9.48,9.38,9.3,9.29,9.39,9.38,9.01,9.04,9.25,9.15,9.35,9.35,9.82,9.7,10.23,10.48,10.31,10.35,10.57,10.7,10.37,10.36,10.46,10.85,10.43,10.61,10.55,10.35,10.18,10.24,10.34,10.68,10.9,11.03,11,10.83,10.69,10.3,9.91,9.66,9.54,9.57,9.53,9.29,9.3,9.22,9,8.91,9.1,7.25,7.05,6.67,6.28,6.61,6.76,6.59,6.48,6.35,6.76,6.92,7.62,7.5,7.68,7.68,7.55,7.62,7.66,7.44,7.16,7.21,7.13,7.5,7.77,7.68,7.63,7.53,7.28,7.14,7.14,7.12,7,7.25,7.37,7.2,7,6.95,7.01,6.8,6.8,6.98,7.07,7.15,7.15,7.1,7.11,7.25,7.2,7.4,8.14,8.09,8.19,8.05,8.29,8.52,8.58,8.67,9.15,9.5,9.63,9.75,9.74,9,8.94,8.88,8.42,8.53,8.11,8.06,8.23,8.16,8.14,7.91,7.76,6.7,7.02,7.42,7.31,7.44,7.69,8.14,7.86,8.11,7.47,7.21,7.1,7.04,6.96,6.82,6.66,6.5,6.56,6.45,6.37,6.34,6.41,6.4,6.26,6.2,6.29,6.15,6,6.22,6.05,6.1,5.92,5.75,5.97,6.04,6.35,6,6.27,5.83,8.01,8.57,8.56,8.72,9.67,9.25,9.68,9.26,8.97,9.09,10.745,13.215,13.19,13.34,13.32,13.31,13.29,13.29,13.34,13.37,13.36,13.35,13.34,13.33,13.33,13.37,13.42,13.44,13.43,13.43,13.43,13.44,13.41,13.38,13.35,13.37,13.39,13.36,13.4,13.38,13.4,13.4,13.39,13.4,13.47,13.43,13.44,13.42,13.44,13.42,13.4,13.46,13.49,13.46,13.51,13.5,13.51,13.57,13.55,13.555,13.5,13.5,13.49,13.521,13.5,13.5,13.49,13.49,13.51,13.53,13.52,13.51,13.58,13.52,13.52,13.52,13.55,13.55,13.57,13.57,13.56,13.58,13.57,13.56,13.61,13.65,13.71,13.69,13.71,13.7,13.71,13.7,13.74,13.73,13.74,13.74,13.76,13.76,13.76,13.75,13.77,13.77,13.76,13.77,13.78,13.66,13.65,13.64,13.65,13.65,13.67,13.68,13.7,13.7,13.71,13.72,13.74,13.75,13.73,13.74,13.71,13.71,13.72,13.74,13.72,13.78,13.76,13.8,13.77,13.77,13.75,13.77,13.77,13.75],"h":[17.79,17.48,17.43,17.34,17.36,17.519,17.88,18.115,19.045,18.94,18.02,16.85,16.82,16.345,16.265,16.445,15.72,15.845,15.83,15.34,15.15,15.05,14.78,15.05,15.47,16.29,16.2,16.15,16.14,15.85,15.74,15.65,15.69,15.75,15.305,15.63,15.78,15.95,15.4,15.41,14.81,15.145,14.79,14.915,14.74,14.81,15.01,15.14,14.97,15.115,15.04,15.46,16.038,15.97,16.025,16.1,15.99,16.05,16.15,16.195,16.23,15.96,15.97,16.43,16.404,16.28,16.62,16.22,16.17,15.97,15.47,15.12,15.36,15.41,14.96,15.06,15,15.095,17.23,16.5,15.75,15.669,15.9,15.74,15.405,16.18,16.12,15.44,15.222,15.07,14.57,14.614,14.9,15.62,16.08,15.74,15.5,15.46,15.41,15.795,15.77,15.875,15.795,15.68,15.85,15.361,14.77,14.81,14.56,14.935,14.9,14.76,14.7,14.25,13.28,13,12.71,12.42,11.54,11.66,11.31,11.21,11.22,11.1,11.425,11.73,12.16,12.255,12.81,13.245,13.075,10.879,9.75,9.41,9.265,9.16,9.175,9.13,9.22,8.75,8.415,8.945,9.045,9.045,9.16,8.7,8.74,8.74,9.35,9.23,9.615,9.45,9.26,9.51,9.77,9.54,9.635,10.05,10.24,10.295,10.36,10.24,10.295,10.11,10.02,9.88,9.835,10.02,10.115,10.18,10.14,9.935,10.44,10.285,10.23,9.98,10.265,10.2,10.12,10.065,10.01,9.88,9.805,9.69,9.78,9.68,9.84,10.22,10.155,10.215,10.18,10.15,10.39,10.045,9.87,9.87,10.31,8.79,9.2,9.31,9.36,9.26,9.425,9.41,9.59,9.565,9.455,9.48,9.39,9.64,9.39,9.11,9.25,9.25,9.45,9.455,9.87,9.94,10.42,10.52,10.575,10.46,10.66,10.715,10.71,10.555,10.95,10.88,10.86,10.7,10.83,10.67,10.38,10.25,10.38,10.68,11.15,11.08,11.29,11.05,10.885,10.77,10.34,9.91,9.79,9.66,9.72,9.59,9.405,9.32,9.295,9.16,9.055,9.28,7.64,7.05,6.84,6.645,6.925,6.855,6.7,6.56,6.77,6.8,7.76,7.76,7.85,7.86,7.88,7.785,7.83,7.69,7.52,7.44,7.21,7.54,7.855,7.85,7.811,7.665,7.61,7.32,7.19,7.335,7.26,7.27,7.49,7.39,7.32,7.01,7.135,7.04,6.915,7.01,7.105,7.175,7.21,7.15,7.23,7.27,7.43,7.75,8.14,8.49,8.4,8.29,8.21,8.57,8.69,8.73,8.8,9.64,9.615,9.8,9.94,9.74,9.215,9.15,8.98,8.55,8.53,8.33,8.48,8.45,8.43,8.215,8,7.81,7.28,7.58,7.48,7.549,7.565,8.15,8.14,8.24,8.17,7.495,7.34,7.24,7.095,7.06,6.98,6.67,6.57,6.62,6.515,6.48,6.478,6.42,6.53,6.285,6.31,6.3,6.175,6.23,6.23,6.285,6.15,5.93,6.015,6.165,6.37,6.4,6.19,6.3,6.96,8.93,8.95,8.805,9.35,9.77,9.78,9.83,9.46,9.39,9.1,11.58,13.24,13.376,13.36,13.39,13.32,13.3,13.35,13.44,13.43,13.365,13.38,13.34,13.35,13.37,13.41,13.47,13.45,13.48,13.47,13.46,13.44,13.43,13.39,13.39,13.4,13.4,13.4,13.4,13.4,13.405,13.445,13.42,13.49,13.49,13.46,13.45,13.47,13.44,13.44,13.46,13.48,13.49,13.555,13.55,13.55,13.6,13.59,13.58,13.56,13.51,13.51,13.53,13.53,13.51,13.51,13.51,13.53,13.52,13.53,13.54,13.58,13.58,13.54,13.55,13.56,13.56,13.57,13.57,13.57,13.58,13.58,13.61,13.63,13.66,13.7,13.72,13.72,13.72,13.72,13.74,13.74,13.76,13.76,13.76,13.77,13.77,13.77,13.77,13.785,13.78,13.78,13.78,13.78,13.78,13.66,13.65,13.67,13.68,13.68,13.69,13.7,13.76,13.72,13.74,13.74,13.74,13.75,13.75,13.76,13.74,13.75,13.75,13.75,13.79,13.8,13.83,13.8,13.79,13.77,13.77,13.78,13.77,13.8],"l":[17.42,17.25,17.16,17.1,17.14,17.24,17.2,17.57,17.86,18.05,16.815,15.98,15.735,15.94,15.95,16.05,15.245,15.47,15.25,14.855,14.8,14.385,14.45,14.75,14.94,15.45,15.67,15.88,15.725,15.34,15.49,15.28,15.26,15.06,15.01,14.8,15.02,15.32,14.75,14.56,14.525,14.5,14.385,14.41,13.87,14.51,14.65,14.81,14.6,14.57,14.65,14.845,15.32,15.52,15.24,15.75,15.505,15.73,15.595,15.52,15.74,15.286,15.75,15.82,15.95,15.86,16.005,15.77,15.87,15.56,14.82,14.85,14.71,14.84,14.53,14.66,14.83,14.68,15,15.25,15.295,15.26,15.415,15.32,15.045,15.13,15.385,14.965,14.75,14.22,14.125,14.255,14.255,14.7,15.33,15.35,15,14.86,14.81,15.305,15.31,15.52,15.425,15.25,15.175,14.675,14.43,14.4,14.335,14.32,14.1,13.9,14.13,13,12.15,11.47,11.05,11.24,10.935,11.095,10.96,10.75,10.88,10.45,10.6,11.4,11.44,11.91,12.26,12.32,12.81,9.25,9.18,8.63,8.05,8.53,8.67,8.71,8.54,8.36,8.01,8.03,8.76,8.6,8.675,8.29,8.33,8.23,8.76,8.91,9.07,9.17,8.822,8.98,9.45,9.12,9.275,9.575,9.724,9.992,9.94,9.88,9.98,9.745,9.735,9.6,9.45,9.833,9.726,9.952,9.725,9.6,9.55,9.924,9.96,9.72,9.71,9.9,9.845,9.74,9.765,9.55,9.553,9.53,9.4,9.4,9.505,9.87,9.955,10,9.935,9.78,10.025,9.65,9.53,9.56,8.38,8.315,8.64,9.01,8.93,8.985,9,9.155,9.34,9.24,9.15,9.19,9.21,9.33,9.05,8.965,8.95,8.99,9.12,9.155,9.35,9.61,9.67,9.983,10.26,10.125,10.335,10.5,10.285,10.24,10.33,10.415,10.34,10.332,10.53,10.33,10.05,10.07,10.07,10.225,10.68,10.84,11,10.82,10.52,10.21,9.76,9.56,9.58,9.405,9.505,9.17,9.135,9.175,8.99,8.885,8.87,9.01,6.8,6.39,6.32,6.18,6.55,6.51,6.49,6.34,6.33,6.445,6.85,7.295,7.35,7.5,7.445,7.375,7.54,7.38,7.05,7.14,6.945,7.11,7.445,7.665,7.59,7.345,7.24,7.09,7.043,7.102,6.9,6.901,7.23,7.05,7,6.82,6.94,6.755,6.75,6.79,6.97,7.031,7.01,7.02,7.1,7.08,7.15,7.175,7.39,7.96,8.03,7.895,7.96,8.2,8.43,8.17,8.61,8.95,9.09,9.225,9.7,9.09,8.86,8.82,8.485,8.075,8.07,7.985,8.05,7.98,7.98,7.74,7.81,7.64,6.5,6.973,7.235,7.25,7.41,7.6,7.9,7.86,7.5,7.155,7.08,7.04,6.88,6.83,6.66,6.53,6.34,6.34,6.375,6.275,6.32,6.235,6.32,6.155,6.18,6.02,5.76,5.94,6.025,6.01,5.83,5.69,5.735,5.9,5.95,6.005,5.94,5.84,5.82,7.94,8.115,8.13,8.335,9.15,9.206,9.21,8.785,8.914,8.505,9.955,13.15,13.18,13.3,13.25,13.25,13.26,13.265,13.33,13.31,13.28,13.31,13.28,13.3,13.325,13.34,13.4,13.41,13.41,13.42,13.42,13.39,13.37,13.35,13.34,13.35,13.36,13.36,13.385,13.36,13.37,13.38,13.37,13.4,13.43,13.42,13.42,13.42,13.4,13.39,13.39,13.441,13.46,13.46,13.495,13.49,13.51,13.525,13.5,13.49,13.46,13.49,13.48,13.49,13.49,13.49,13.49,13.49,13.49,13.51,13.52,13.51,13.52,13.51,13.52,13.52,13.53,13.54,13.545,13.55,13.56,13.54,13.55,13.56,13.61,13.65,13.66,13.69,13.69,13.665,13.69,13.7,13.73,13.72,13.74,13.74,13.76,13.76,13.75,13.75,13.76,13.725,13.76,13.75,13.635,13.63,13.63,13.64,13.65,13.65,13.66,13.68,13.67,13.68,13.7,13.72,13.7,13.72,13.72,13.7,13.71,13.71,13.7,13.73,13.72,13.75,13.75,13.76,13.76,13.74,13.75,13.74,13.715,13.74],"c":[17.45,17.35,17.21,17.22,17.16,17.46,17.85,17.93,18.78,18.07,16.92,16.46,15.8,16.12,16.04,16.09,15.58,15.61,15.31,15.03,15.1,14.59,14.73,14.89,15.28,16.17,15.79,15.98,15.87,15.57,15.66,15.36,15.56,15.12,15.05,15.12,15.68,15.35,15.3,14.58,14.77,14.51,14.44,14.58,14.7,14.73,14.95,15.06,14.64,14.92,14.96,15.44,15.48,15.72,16,15.85,15.66,15.81,15.73,16.18,15.74,15.88,15.87,16.41,15.97,16.26,16.06,15.84,15.97,15.56,14.91,14.94,15.29,14.89,14.62,15.04,14.95,14.7,16.32,15.28,15.48,15.29,15.69,15.49,15.08,16.13,15.48,15.04,14.91,14.35,14.29,14.45,14.86,15.44,15.73,15.6,15,14.96,15.31,15.62,15.7,15.79,15.6,15.39,15.33,14.72,14.71,14.56,14.51,14.89,14.13,14.72,14.45,13.05,12.52,11.65,12.64,11.43,11.18,11.3,11.05,10.82,11.12,10.63,11.24,11.49,12.12,12.2,12.72,13.16,12.93,9.45,9.59,8.72,9.13,8.76,9.02,8.71,8.71,8.44,8.04,8.77,9.04,9,8.76,8.43,8.69,8.69,9.14,9.15,9.54,9.22,9.25,9.44,9.53,9.19,9.56,9.76,10.04,10.08,10.07,10.04,10.19,9.85,9.88,9.75,9.8,9.95,10,9.98,9.86,9.68,10.05,10.15,9.96,9.72,9.95,9.91,10.02,9.94,9.81,9.56,9.63,9.64,9.46,9.45,9.82,10.1,10.07,10.21,9.97,10.14,10.04,9.7,9.75,9.67,8.4,8.72,9.11,9.22,9.01,9.05,9.36,9.39,9.44,9.28,9.26,9.37,9.28,9.43,9.06,9.07,9.2,9.18,9.42,9.42,9.83,9.68,10.38,10.47,10.37,10.26,10.66,10.65,10.4,10.36,10.45,10.85,10.45,10.57,10.54,10.41,10.12,10.21,10.35,10.68,10.99,10.94,11.01,10.84,10.6,10.24,9.92,9.6,9.6,9.56,9.55,9.38,9.28,9.24,9.02,8.94,9.05,9.16,7.06,6.66,6.34,6.57,6.75,6.71,6.52,6.38,6.71,6.78,7.71,7.52,7.71,7.62,7.53,7.65,7.71,7.45,7.13,7.2,7.06,7.51,7.74,7.71,7.6,7.49,7.27,7.14,7.14,7.29,6.95,7.18,7.36,7.17,7.02,6.97,6.99,6.84,6.83,6.98,7.09,7.09,7.18,7.11,7.13,7.17,7.24,7.44,8.07,8.19,8.13,8.05,8.12,8.43,8.61,8.7,8.76,9.46,9.59,9.74,9.76,9.1,9,8.89,8.6,8.54,8.2,8,8.29,8.1,8.21,7.91,7.81,7.69,7.06,7.39,7.28,7.46,7.52,8.1,7.92,8.14,7.51,7.23,7.29,7.19,6.9,6.87,6.71,6.56,6.53,6.48,6.4,6.33,6.35,6.34,6.39,6.23,6.27,6.03,6.09,6.11,6.1,6.05,5.84,5.7,5.99,6.14,6.36,6.05,6.12,5.86,6.91,8.83,8.54,8.7,9.21,9.33,9.76,9.26,8.84,9.14,8.6,11.26,13.16,13.32,13.34,13.25,13.29,13.26,13.35,13.41,13.32,13.35,13.33,13.31,13.34,13.36,13.4,13.42,13.42,13.46,13.42,13.43,13.41,13.38,13.35,13.34,13.36,13.38,13.4,13.4,13.36,13.39,13.4,13.38,13.45,13.44,13.44,13.42,13.42,13.43,13.4,13.45,13.48,13.47,13.5,13.55,13.54,13.53,13.55,13.56,13.51,13.47,13.49,13.52,13.5,13.5,13.49,13.49,13.52,13.49,13.51,13.52,13.56,13.52,13.54,13.52,13.54,13.55,13.55,13.56,13.56,13.57,13.55,13.6,13.62,13.65,13.66,13.72,13.72,13.7,13.68,13.73,13.74,13.75,13.75,13.75,13.77,13.76,13.76,13.76,13.76,13.77,13.77,13.78,13.75,13.67,13.63,13.64,13.65,13.66,13.67,13.69,13.68,13.68,13.7,13.73,13.72,13.73,13.73,13.74,13.7,13.71,13.72,13.7,13.74,13.79,13.75,13.81,13.77,13.77,13.74,13.76,13.76,13.75,13.76],"a":[16.6264,16.5311,16.3978,16.4073,16.3501,16.636,17.0075,17.0838,17.8937,17.2172,16.1214,15.6831,15.0543,15.3592,15.283,15.3306,15.1076,15.1367,14.8458,14.5743,14.6421,14.1476,14.2834,14.4385,14.8167,15.6797,15.3112,15.4955,15.3888,15.0979,15.1852,14.8943,15.0882,14.6615,14.5937,14.6615,15.2046,14.8846,14.8361,14.1379,14.3221,14.07,14.0022,14.1379,14.2543,14.2834,14.4967,14.6034,14.1961,14.4676,14.5064,14.9718,15.0106,15.2433,15.5149,15.3694,15.1852,15.3306,15.253,15.6894,15.2627,15.3985,15.3888,15.9124,15.4858,15.767,15.573,15.3597,15.4858,15.0882,14.4579,14.487,14.8264,14.4385,14.1767,14.584,14.4967,14.2543,15.8251,14.8167,15.0106,14.8264,15.2143,15.0203,14.8919,15.9288,15.2869,14.8524,14.7241,14.171,14.1118,14.2698,14.6747,15.2474,15.5338,15.4055,14.8129,14.7734,15.1191,15.4252,15.5042,15.5931,15.4055,15.1981,15.1388,14.5364,14.5266,14.3784,14.329,14.7043,13.9538,14.5364,14.2698,12.8873,12.3639,11.5047,12.4824,11.2875,11.0406,11.1591,10.9122,10.6851,10.9813,10.4974,11.0998,11.3467,11.9689,12.0479,12.5614,12.9959,12.7687,9.3321,9.4704,8.6113,9.0161,8.6508,8.9075,8.6014,8.6212,8.3539,7.958,8.6806,8.9478,8.9082,8.6707,8.344,8.6014,8.6014,9.0468,9.0567,9.4427,9.126,9.1557,9.3437,9.4328,9.0963,9.4625,9.6605,9.9376,9.9772,9.9673,9.9376,10.0861,9.7495,9.7792,9.6506,9.7001,9.8485,9.898,9.8782,9.7594,9.5813,9.9475,10.0465,9.8584,9.6209,9.8485,9.8089,9.9178,9.8386,9.71,9.4625,9.5318,9.5417,9.3635,9.3536,9.7199,9.997,9.9673,10.1059,9.8683,10.0366,9.9376,9.6011,9.6506,9.5714,8.3143,8.6311,9.0171,9.126,8.9181,8.9577,9.2645,9.2942,9.3637,9.205,9.1851,9.2942,9.205,9.3538,8.9867,8.9967,9.1256,9.1058,9.3438,9.3438,9.7505,9.6017,10.2961,10.3853,10.2862,10.177,10.5738,10.5639,10.3159,10.2762,10.3655,10.7623,10.3655,10.4845,10.4548,10.3258,10.0382,10.1274,10.2663,10.5936,10.9011,10.8515,10.921,10.7524,10.5143,10.1572,9.8398,9.5224,9.5224,9.4827,9.4728,9.3042,9.205,9.1653,8.9471,8.8677,8.9768,9.0859,7.0029,6.6062,6.2887,6.5169,6.6954,6.6557,6.4673,6.3284,6.6557,6.7252,7.6477,7.4592,7.6477,7.5584,7.4691,7.5881,7.6477,7.3898,7.0914,7.161,7.0218,7.4693,7.6981,7.6682,7.5588,7.4494,7.2306,7.1013,7.1013,7.2505,6.9124,7.1411,7.3201,7.1312,6.982,6.9323,6.9521,6.803,6.793,6.9422,7.0516,7.0516,7.1411,7.0715,7.0914,7.1312,7.2008,7.3997,8.0263,8.1456,8.086,8.0064,8.076,8.3843,8.5634,8.6529,8.7126,9.4088,9.5381,9.6873,9.7071,9.0507,8.9513,8.8419,8.5534,8.4938,8.1556,7.9567,8.2451,8.0561,8.1655,7.8672,7.7677,7.6484,7.0218,7.35,7.2406,7.4196,7.4793,8.0561,7.8966,8.116,7.4878,7.2086,7.2685,7.1688,6.8796,6.8497,6.6902,6.5406,6.5107,6.4609,6.3811,6.3113,6.3312,6.3213,6.3711,6.2116,6.2515,6.0122,6.072,6.092,6.082,6.0321,5.8228,5.6832,5.9723,6.1219,6.3412,6.0321,6.1019,5.8427,6.8896,8.8039,8.5148,8.6743,9.1828,9.3024,9.7312,9.2326,8.8139,9.113,8.5746,11.2267,13.1211,13.2807,13.3006,13.2109,13.2507,13.2208,13.3106,13.3704,13.2807,13.3106,13.3106,13.2906,13.3206,13.3405,13.3805,13.4004,13.4004,13.4404,13.4004,13.4104,13.3905,13.3605,13.3305,13.3206,13.3405,13.3605,13.3805,13.3805,13.3405,13.3705,13.3805,13.3605,13.4304,13.4204,13.4204,13.4004,13.4004,13.4104,13.3805,13.4304,13.4603,13.4504,13.4803,13.5302,13.5203,13.5103,13.5302,13.5402,13.4903,13.4504,13.4703,13.5003,13.4803,13.4803,13.4703,13.4703,13.5003,13.4703,13.4903,13.5003,13.5402,13.5003,13.5203,13.5003,13.5203,13.5302,13.5302,13.5402,13.5402,13.5502,13.5302,13.5802,13.6001,13.6301,13.6401,13.7,13.72,13.7,13.68,13.73,13.74,13.75,13.75,13.75,13.77,13.76,13.76,13.76,13.76,13.77,13.77,13.78,13.75,13.67,13.63,13.64,13.65,13.66,13.67,13.69,13.68,13.68,13.7,13.73,13.72,13.73,13.73,13.74,13.7,13.71,13.72,13.7,13.74,13.79,13.75,13.81,13.77,13.77,13.74,13.76,13.76,13.75,13.76],"v":[1965900,1340400,1770400,1991600,1533400,1557400,3106000,3347100,4092800,2703000,4597300,7657800,5543900,3355200,2570100,2845800,3638600,2285000,1909100,2831500,2373300,3796000,2310100,2219300,2548900,4571200,2776000,1855200,1061000,2606900,1469800,2078900,2092000,2755400,3120500,4003400,4162100,3833400,5316900,4447800,3483200,3187100,3875800,31638600,4392600,1141100,2198300,2588600,2489900,2729400,2380300,2193800,4142200,2642000,3903900,4074200,2619500,2650700,1742600,2119400,2946600,2785800,1863400,2104300,2174800,2532900,2025700,1659000,1688700,2784900,3147500,2435000,2555600,2204000,2562700,2564100,1704100,3981100,8157200,4425600,3415000,3194900,2212900,3553000,2174700,4443300,2909100,2718000,4600200,5021900,4038300,2912500,2343800,3852300,3987200,3803900,3548700,3445000,3034200,3220000,2334000,2361500,2949700,20289000,3460000,3417500,3151500,2356100,1867800,2784200,3700100,3452900,3051900,5007600,4624200,7724100,7090800,4337900,5056400,3537200,3134000,3124100,2927300,4495100,5427700,5495200,6000100,2732100,3627600,5584200,5422000,31044800,13591000,14586100,19105800,9070200,5163300,3912900,9049100,7474500,6435400,9407700,4970600,4431600,5277700,4467000,6622300,5397100,6116700,4652200,6851100,5303700,5600100,4175500,3018500,5416000,6547700,3890800,5098500,3115300,4399000,3343800,4646100,2972400,3015000,4766900,3281100,3212500,2805800,2542800,4463200,3609500,5504700,4122300,2377400,2585500,5190600,3640300,3810500,3566500,2625500,3474800,3360800,3940200,3132300,3897800,4818800,4061000,2836000,2176100,2904800,3825300,4010300,4759000,3693600,7359800,12952900,7301900,5888700,5253500,4760400,3728600,3710100,3578600,3048700,5114400,3859600,3530800,4201400,3550500,3615100,3565600,3174900,3466300,4579400,2745200,3927000,4071600,4651300,3887200,2884700,3039500,3109200,2698200,3894900,3698700,5392900,3834700,9658500,3524800,2869600,2217800,3057500,3188600,2611500,3572200,4401200,2110200,4256100,2995400,3142400,4045500,3743200,3089800,3150700,3472900,2900200,4253700,3357100,2564200,3909700,4671800,4633200,3563300,34936500,20527600,11367500,8229300,8050600,6310800,5103800,5851000,8029100,6473900,16800700,10652000,7650400,6083900,7124500,5276900,5444600,6662100,5322000,5622400,4951500,4904100,4718000,1951600,3904200,5116000,3949000,3178300,3325800,5009400,5317900,7204100,4386900,4680400,5672500,4990500,4503800,4731100,7281100,4971500,3574000,2021200,2611600,4367300,4437200,3349100,3195300,6513200,8625700,7157400,7825100,3822600,6944300,8350500,4717500,6531200,4613100,24897600,6959900,5428400,4487800,4319200,3667700,4710400,5533000,6760800,5591000,4569900,4013100,3561900,4017800,4588000,4174900,4474100,12632600,5487500,3791200,3681200,3046600,6717700,4074600,4680000,5084000,4436000,3740200,2836700,2629200,3152200,2927000,2547300,3764200,3801300,2456100,4055900,2839400,3536600,2774600,3315400,2670800,6335800,5920100,3942700,3743200,2519800,2931000,3270500,3003200,4465600,3396700,2960100,3022200,4985300,10019100,39484100,14085200,6954900,9638400,10268300,7003200,7249800,5599700,6603900,4266000,31875900,133824400,36739800,17214600,14909200,9978200,6412100,7240000,8263600,8092600,6777300,4928200,4864400,5805600,3938800,3279700,4234300,2502900,2471300,3498600,2121200,2671100,3388600,3292900,5416900,3527500,2567600,2566200,1326100,2188100,2758900,1781300,1692900,4187200,1815500,2164200,2589900,2728900,5074600,2217800,1533700,3099200,1293900,2888600,1449700,1834000,2564300,1508000,4285700,2894900,4065700,1129400,3023700,1616400,2040200,2339600,2695400,1585800,1962500,1380900,2486800,6563600,3824200,2654400,2330100,2600000,1804900,2689400,1908300,1610700,2148100,1879500,3332600,1464200,2687900,5606700,2082400,2113300,2317400,2158100,3314100,4045000,1765800,4583400,3562700,4153500,3193700,2708300,4052500,3436900,3626200,3922700,4872500,1629800,5564700,2082200,1728200,1251700,3594100,2072500,1263400,4941500,3116500,1365200,983300,2215100,1394100,1989700,1628700,2066500,2105000,1921100,2881700,1948900,2208000,2089500,3264900,932300,2893000,1808000,1980100,2646600,3253800,2550038]},"w":{"lastKey":"2026-10-19","t":["2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[31,34,38,36.65,33.6,30.08,30.2,29.69,30.6,29.77,28.63,29.71,29.08,29.78,34.24,33.55,34.09,35.28,34.17,33.24,33.69,33.18,32.58,34.82,35.49,36.7,36.55,33.7,31.46,31.04,29.1,28.88,30,30.17,30.57,31.99,32.665,30.32,31.2,33.3,34.7,36.1,36.54,38.58,35.34,35.51,34.92,34.85,35.99,34.77,32,32.5,34.24,34.74,37.78,38.4,37.35,34.88,33.59,35.74,33.83,32.6,32.05,32,31.56,31.54,30.91,30.6,29.55,28.85,29.92,28.51,25.52,23.66,24.11,23.63,23.89,26.05,24.38,25.26,24.42,24.85,26.55,27.22,27.23,27.93,27.9,29.14,32.13,31.46,29.71,29.6,28.95,26.01,25.78,24.55,22.55,21.86,22.05,23.63,23.67,23.71,24.11,24.69,22.67,20.82,20.4,19.32,19.8,19.93,20.62,20.24,20.74,20.15,20.4,21.24,22.15,21.63,23.07,22.37,21.92,22.05,19.35,19.5,18.18,17.23,16.44,17.47,15.99,15.06,13.09,11.01,11.23,11.33,11.42,11.1,13.11,13.93,14.42,14.35,16.65,15.6,16.82,16.6,16.48,18.75,18.5,17.6,18.35,18.31,17.83,18.81,18.03,17.6,17.97,18.69,19.75,20.57,21.8,21.01,21.31,20.56,20.31,20.95,20.82,20.31,21.36,21.14,22.38,19.8,20.2,20.41,22.4,22.07,20.44,20.51,19.55,19.26,18.33,17.96,17.56,17.36,17.96,16.17,14.9,15.49,15.85,15.16,15.23,14.51,14.95,15.55,15.89,15.85,15.99,15.17,14.7,15.66,15.29,15.04,15.36,15.42,15.47,14.36,12.76,11.37,11.04,12.26,9.36,8.75,8.66,8.88,9.15,9.6,10.08,9.68,9.88,9.9,9.9,9.64,10.17,9.8,9.2,9.48,9.38,9.35,10.23,10.7,10.43,10.24,11,9.66,9.3,7.25,6.76,6.92,7.55,7.21,7.68,7.14,7.2,6.8,7.15,7.2,8.05,9.15,9.74,8.53,8.14,7.42,8.14,7.1,6.5,6.41,6.15,5.92,6.35,8.57,9.68,13.215,13.29,13.35,13.42,13.44,13.37,13.4,13.43,13.42,13.51,13.55,13.521,13.51,13.52,13.57,13.56,13.71,13.73,13.76,13.77,13.64,13.7,13.75,13.72,13.8,13.77],"h":[33.25,38.5,38.75,38.24,33.88,32.09,30.87,31.32,31.1,30.38,31.06,30.21,29.78,34.49,36.49,34.36,35.65,35.75,34.26,33.95,34.17,33.58,35.25,36.22,37.34,37.31,37.37,33.76,31.99,31.055,29.69,30.97,30.38,30.8,32.47,33.34,33.07,31.64,33.56,35.34,37.18,37.76,39.475,39.205,35.62,35.99,36.39,36.62,36.18,34.83,33.325,35.21,35.28,37.7,39.09,38.61,38.09,34.88,36.08,35.98,34.29,33.05,32.22,33.2,33.05,32.31,31.35,30.82,29.63,29.95,30.27,28.62,25.83,25.84,24.4,24.75,26.225,27.51,25.47,25.431,25.11,26.85,27.4,28.71,28.045,28.42,29.46,32.12,32.43,32.07,30.5,29.875,29.55,27.33,26.165,24.99,22.78,22.78,23.58,24.09,24.142,24.19,24.665,24.79,22.75,20.995,21.097,19.875,20.59,21.1,21.12,20.98,20.91,21.24,21.21,22.48,22.35,24.08,23.37,22.61,22.47,22.08,19.96,19.67,18.27,17.25,17.525,17.69,16.09,15.2,13.18,11.73,11.39,11.72,11.87,13.37,13.98,14.59,15.125,17.37,16.775,17.015,17.3,17.14,19.08,18.97,18.62,18.525,18.74,18.61,18.93,18.825,18.47,18.235,18.75,20.3,20.97,21.98,21.98,21.42,21.78,21.15,20.93,21.44,21.01,21.44,21.49,22.37,22.61,20.469,20.67,22.49,23.1,22.42,20.92,21.055,19.83,19.35,18.33,18.35,17.79,19.045,18.02,16.445,15.47,16.29,15.85,15.95,15.41,15.14,15.46,16.1,16.23,16.43,16.62,15.47,17.23,15.9,16.18,15.62,16.08,15.875,15.85,14.935,13.28,11.66,12.255,13.245,9.41,9.22,9.16,9.615,9.77,10.36,10.295,10.18,10.44,10.265,10.01,10.22,10.39,10.31,9.59,9.64,9.45,10.42,10.715,10.95,10.83,11.29,11.05,9.79,9.32,7.64,6.855,7.88,7.83,7.855,7.811,7.49,7.32,7.21,7.43,8.49,8.8,9.94,9.74,8.53,8.215,8.15,8.24,7.24,6.62,6.53,6.285,6.37,8.93,9.78,11.58,13.39,13.44,13.41,13.48,13.44,13.4,13.49,13.47,13.555,13.6,13.58,13.53,13.58,13.57,13.61,13.72,13.76,13.77,13.785,13.78,13.7,13.76,13.76,13.83,13.8,13.8],"l":[31,34,35.5,32.22,27.25,29.27,28.845,29.41,29.26,28.42,28.54,28.825,28.5,28.92,33.015,32.37,33.42,33.87,33.02,32.59,32.56,31.92,32.55,34.46,35.41,35.54,32.75,30.88,30.71,28.5,28.55,28.61,28.99,29.63,30.285,31.69,30.655,28.942,31.2,33.03,34.22,34.46,36.4,35.67,31.57,34.56,34.68,34.461,34.465,32.06,31.485,31.635,33.23,34.61,36.914,36.525,35.235,32.42,32.64,33.39,32.5,31.44,31.06,31.51,31.16,30.78,30.49,29.59,28.32,28.225,28.18,25.31,23.33,23.34,22.88,23.14,23.5,23.74,23.34,23.76,24.24,24.4,25.73,26.93,26.9,27.59,27.86,29.07,31.01,29.835,29.345,28.875,24.11,25.22,23.9,22.505,21.11,20.96,21.85,22.85,23.33,23.43,23.41,21.6,20.725,20.12,19.15,18.87,19.77,19.86,20.115,20.055,19.76,19.91,20.06,21.21,21.28,21.6,22.13,21.505,21.907,19.24,19.14,18.22,16.425,15.96,16.43,15.875,14.93,12.65,10.92,10.905,10.99,11.17,10.835,10.97,12.87,13.87,13.65,14.35,15.33,15.52,16.571,15.94,15.84,18.05,17.25,17.29,18.03,17.573,17.6,17.52,17.33,17.38,17.79,18.11,19.59,20.47,20.9,20.42,20.32,19.82,19.88,20.38,19.94,19.34,20.55,20.67,20.51,17.75,19.15,20.19,22.14,20.48,19.705,19.42,18.955,18.22,17.72,17.44,17.1,17.2,15.735,14.855,14.385,15.45,15.06,14.75,14.385,13.87,14.57,15.24,15.505,15.286,15.56,14.53,14.66,15.26,14.75,14.125,14.81,15.25,14.335,13,10.935,10.75,10.45,9.18,8.05,8.01,8.23,8.76,8.822,9.575,9.6,9.45,9.55,9.71,9.4,9.4,9.53,8.315,8.93,9.15,8.95,9.155,9.983,10.24,10.05,10.07,9.56,9.135,8.87,6.18,6.33,6.85,7.05,6.945,7.043,6.9,6.75,6.79,7.02,7.175,7.96,8.95,8.075,7.98,6.5,7.235,7.08,6.53,6.275,6.02,5.76,5.69,5.82,8.115,8.505,13.15,13.26,13.28,13.4,13.34,13.35,13.37,13.4,13.39,13.49,13.46,13.49,13.49,13.51,13.54,13.56,13.665,13.72,13.725,13.63,13.64,13.67,13.7,13.7,13.74,13.715],"c":[33.25,37.6,35.75,34.15,29.65,29.98,30.19,30.86,30.1,28.87,29.8,29.01,29.5,34.21,33.22,34.25,35.61,33.88,34.03,33.69,33.33,32.57,34.89,35.66,36.75,36.28,33.7,31.25,31.13,28.83,28.74,30.19,30.22,30.45,32.41,32.86,30.97,31.45,33.12,34.72,36.09,37.57,38.82,35.83,35.08,34.99,35.15,35.87,34.9,32.26,32.33,34.77,34.94,37.64,38.9,37.18,35.46,33.17,35.86,34.25,32.75,31.97,31.96,31.72,31.5,30.99,30.66,29.69,28.5,29.83,28.61,25.75,23.4,24.01,23.31,23.68,26.18,24.35,25.31,24.4,25.11,26.72,27.05,27.44,27.93,27.93,29.15,32.06,31.34,29.94,29.76,29.02,26.02,25.59,24.56,22.68,21.67,21.86,23.52,23.95,23.8,24.11,24.63,22.52,20.87,20.43,19.54,19.76,19.83,20.91,20.24,20.81,20.1,20.52,21.17,22.18,21.53,23.15,22.49,21.86,22.14,19.29,19.54,18.26,17.36,16.58,17.32,15.9,14.96,13.3,11.12,11.31,11.36,11.5,11.02,13.08,13.91,14.42,14.41,16.75,15.5,16.73,16.64,16.38,18.71,18.5,17.56,18.45,18.28,17.78,18.8,17.86,17.45,17.82,18.55,19.61,20.42,21.8,20.99,21.33,20.75,20.4,20.84,20.7,20.11,21.3,20.98,22.19,20.91,20.15,20.35,22.36,22.35,20.49,20.47,19.49,19.18,18.29,18,17.61,17.16,18.07,16.04,15.03,15.28,15.87,15.12,15.3,14.58,15.06,15.44,15.85,15.74,15.97,15.56,14.62,15.28,15.49,14.91,15.44,15.31,15.39,14.51,13.05,11.18,11.12,12.2,9.59,8.71,9.04,8.69,9.22,9.56,10.04,9.75,9.86,9.96,9.94,9.46,10.21,9.75,9.22,9.44,9.43,9.42,10.38,10.65,10.45,10.21,11.01,9.6,9.28,9.16,6.75,6.78,7.53,7.2,7.71,7.14,7.17,6.83,7.18,7.24,8.05,8.76,9.76,8.54,8.21,7.39,8.1,7.29,6.56,6.35,6.03,5.84,6.36,8.83,9.76,11.26,13.29,13.35,13.4,13.43,13.34,13.36,13.44,13.43,13.5,13.55,13.52,13.52,13.52,13.55,13.6,13.72,13.75,13.76,13.78,13.64,13.68,13.73,13.72,13.81,13.76,13.76],"a":[27.0591,30.5991,29.0936,27.7915,24.1294,24.3979,24.5688,25.1141,24.4956,23.4946,24.2514,23.6085,24.0073,27.8403,27.2585,28.1036,29.2196,27.8,27.9231,27.6441,27.3487,26.7251,28.6288,29.2606,30.155,29.7693,27.6523,25.8712,25.7719,23.8678,23.7933,24.9937,25.0185,25.2089,26.8316,27.2041,25.6394,26.0368,27.4194,28.744,29.8782,31.347,32.39,29.8952,29.2695,29.1944,29.3279,29.9286,29.1193,26.9166,26.975,29.0108,29.3903,31.6614,32.7213,31.2745,29.8277,27.9014,30.1642,28.8099,27.5481,26.892,26.8836,26.6817,26.4967,26.3001,26.02,25.1968,24.1869,25.3156,24.2803,21.8531,19.8587,20.3764,19.7823,20.0963,22.218,20.6649,21.7348,20.9534,21.5631,22.9457,23.229,23.564,23.9847,23.9847,25.0324,27.5314,26.9131,25.7108,25.5562,24.9208,22.3445,22.2086,21.3147,19.6831,18.8066,18.9715,20.4121,20.7853,20.6551,20.9242,21.3755,19.5443,18.3553,17.9683,17.1856,17.3791,17.4406,18.3905,17.8012,18.3025,17.6781,18.0475,18.6192,19.5075,18.9358,20.3606,20.0254,19.4644,19.7137,17.1761,17.3987,16.2589,15.4576,14.763,15.422,14.1576,13.3206,11.8425,10.1503,10.3237,10.3693,10.4971,10.059,11.9393,12.697,13.1625,13.1533,15.2893,14.1483,15.271,15.1889,14.9516,17.0784,17.1455,16.2743,17.0991,16.9416,16.4782,17.4235,16.5523,16.1723,16.5153,17.1918,18.1742,19.1868,20.4835,19.7224,20.0419,19.4969,19.168,19.5815,19.4499,18.8956,20.0137,19.713,20.8499,19.6472,18.9331,19.3896,21.3047,21.2952,19.5229,19.5039,18.5701,18.2748,17.4268,17.1505,16.7789,16.3501,17.2172,15.283,14.5743,14.8167,15.3888,14.6615,14.8361,14.1379,14.6034,14.9718,15.3694,15.2627,15.4858,15.0882,14.1767,14.8167,15.0203,14.7241,15.2474,15.1191,15.1981,14.329,12.8873,11.0406,10.9813,12.0479,9.4704,8.6014,8.9478,8.6014,9.126,9.4625,9.9376,9.6506,9.7594,9.8584,9.8386,9.3635,10.1059,9.6506,9.126,9.3637,9.3538,9.3438,10.2961,10.5639,10.3655,10.1274,10.921,9.5224,9.205,9.0859,6.6954,6.7252,7.4691,7.161,7.6682,7.1013,7.1312,6.793,7.1411,7.2008,8.0064,8.7126,9.7071,8.4938,8.1655,7.35,8.0561,7.2685,6.5406,6.3312,6.0122,5.8228,6.3412,8.8039,9.7312,11.2267,13.2507,13.3106,13.3805,13.4104,13.3206,13.3405,13.4204,13.4104,13.4803,13.5302,13.5003,13.5003,13.5003,13.5302,13.5802,13.72,13.75,13.76,13.78,13.64,13.68,13.73,13.72,13.81,13.76,13.76],"v":[342900,165500,212300,31187200,61511800,33899400,27994200,11624200,10066800,9778200,10091800,8668000,8489200,18099800,16966500,9294100,9528600,7664100,11095500,7928800,6853500,9359500,7142400,5509700,7192400,8142400,18409300,12204700,7351600,13535500,10938000,15760500,5528500,6219800,8315700,9832100,7533700,9564700,11245100,7087200,14560700,10399200,14199400,10450700,26193700,6932500,7377100,10932800,5116000,5649700,7722100,11712100,8840800,7522300,5862800,5560800,4858200,10786000,6559300,4918600,6431100,7043700,6024300,8094100,9540300,9523100,5697700,7553300,6993500,5945500,11775800,7753800,10939500,10013400,10960500,9905600,8855400,12343600,13766300,8792900,4042600,9338100,8352300,17971200,7017300,6500200,7683900,11292500,8591000,7223000,10250000,5587900,19100100,8598500,13689100,10829500,15331400,9220600,8463200,6440900,6550200,6444500,7608500,11133700,14834300,8981500,15910900,8231200,9515300,12173700,8580700,7332200,7589900,11950000,7347700,9860600,14216300,17270600,8167300,6283300,5247400,11585900,16390700,12092200,22247200,13841100,14863000,84803800,16030900,33682100,29317600,20758000,10152500,20848200,23142100,38526300,22278300,12163600,17790200,28332000,14433000,12280700,10811800,11901500,20353200,11334400,11713000,7923200,12868400,10802400,7201100,8723500,10329000,14092500,8841200,14695500,11089800,10209200,6924200,6402100,5508800,9409900,7489800,6046100,5175000,8482500,6476100,6724500,8272400,17395300,7520500,8874400,7149200,5142100,6158100,14832400,8279700,11178900,10503900,9571200,8601700,14806300,23724300,13510000,13247600,10263400,11003000,20436300,46632500,10320600,9793400,14762300,12078800,8928300,10691200,12904800,20832100,12375800,16845300,18168800,17819000,31154200,14252900,17996700,28833400,12722600,24150200,59269600,51838300,37337300,26195700,22923700,24757800,19847400,15400400,16305400,15613900,18793400,16533600,17789700,19193000,38756800,18826400,20256700,18401300,15395100,15618800,26479700,14858300,16951200,17016300,17134600,19342200,83111500,31768600,48311500,28328000,16525200,19473300,26598700,27179000,13178300,15348900,33944000,31156600,41773700,24991100,21753700,31357100,17236700,22014800,14092400,16916900,18633200,19056800,14136000,60470800,47950000,55595300,212666200,36785600,22816700,14828300,14769500,12175500,12235800,12557600,11033200,7356000,15399400,10277400,16218000,12078800,10879200,13954500,13600400,18201600,19910800,11004900,13123200,9074200,9711000,12393000,10260000,5803838]},"m":{"lastKey":"2026-10-01","t":["2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[31,36.65,30.11,29.08,34.45,32.88,36.7,29.57,30.57,32.18,37.27,35.22,32.5,38.08,33.92,31.56,28.46,23.66,26.45,26.19,27.9,30,24.5,23.63,24.69,19.52,20.74,22.04,22.15,17.23,14.78,11.33,14.42,16.75,17.5,18.81,18.61,21.31,20.82,21.98,22.07,19.1,18.5,15.85,15.01,15.17,15.04,14.89,10.18,9.15,9.6,9.79,9.35,10.68,6.76,7.68,7.25,8.53,7.1,5.97,13.31,13.37,13.51,13.57,13.75,13.71],"h":[38.75,38.24,31.24,36.49,35.75,37.34,37.37,30.97,33.34,37.79,39.475,36.62,39.09,38.31,34.29,33.05,30.27,26.53,27.51,28.71,32.43,30.5,24.99,24.665,24.79,21.12,22.48,24.08,22.34,17.69,14.849,14.59,17.37,19.08,18.93,19.04,21.98,21.78,22.61,23.1,22.42,19.15,18.94,15.95,16.62,17.23,16.08,14.9,10.879,10.36,10.44,10.31,10.95,11.29,7.88,7.811,9.94,8.53,7.24,13.39,13.48,13.555,13.6,13.77,13.785,13.83],"l":[31,27.25,28.42,28.5,32.59,31.92,29.05,28.5,28.942,32.01,31.57,31.485,31.635,32.42,31.06,28.32,23.33,22.88,23.34,25.73,27.86,24.11,20.96,22.85,18.87,18.99,19.76,21.28,16.425,14.605,10.905,10.835,13.65,15.84,17.25,17.33,18.11,19.82,19.34,17.75,18.955,17.1,14.385,13.87,14.65,14.53,14.125,10.45,8.01,8.822,9.4,8.315,9.155,6.18,6.33,6.75,7.15,6.5,5.69,5.82,13.25,13.35,13.46,13.54,13.63,13.7],"c":[35.75,30.26,29.01,33.89,32.79,36.75,29.23,30.45,31.91,37.33,34.93,32.33,37.96,33.75,31.72,28.53,23.4,26.18,26.02,27.93,30.13,24.49,23.52,24.63,19.39,20.81,21.98,21.96,17.36,14.79,11.32,14.42,16.65,17.41,18.8,18.61,21.33,20.7,21.86,22.35,19.13,18.78,15.87,14.92,15.56,14.91,14.89,12.93,9.22,9.68,9.7,9.42,10.68,6.75,7.71,7.17,8.54,7.29,5.99,13.25,13.34,13.54,13.55,13.76,13.7,13.76],"a":[29.0936,24.6258,23.6085,27.8082,26.9056,30.155,24.1989,25.2089,26.4176,31.1468,29.1443,26.975,31.9306,28.3893,26.6817,24.2124,19.8587,22.218,22.3445,23.9847,25.874,21.254,20.4121,21.3755,17.0536,18.3025,19.3316,19.5535,15.4576,13.1692,10.3328,13.1625,15.198,16.1353,17.4235,17.2474,20.0419,19.4499,20.5399,21.2952,18.2271,17.8937,15.3888,14.4676,15.0882,14.7241,14.7043,12.7687,9.126,9.5813,9.6011,9.3438,10.5936,6.6954,7.6682,7.1312,8.4938,7.2685,5.9723,13.2109,13.3206,13.5203,13.5302,13.76,13.7,13.76],"v":[720700,161966600,42855000,55613200,38809400,30701500,51667900,46422400,39659900,41725200,60696000,31031300,36139600,29462900,28611600,36577600,39144900,41962000,43046000,42851400,41327700,43104700,51428300,27044100,55652900,41040600,42996800,43970100,63282200,136757700,104350700,99299100,79805200,57594900,40344800,46485400,44821600,28454600,31451600,44618300,37020800,49350500,63448300,93611700,51034700,62958000,84179100,95552500,182930800,79920500,80620500,99934800,78535600,147372100,124933300,98582900,135060700,92362300,74973000,374566400,99178300,51285800,58045900,60688200,54745500,32482938]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[31,30.11,32.88,30.57,35.22,33.92,23.66,27.9,23.63,20.74,17.23,14.42,18.81,20.82,19.1,15.01,14.89,9.6,10.68,7.25,5.97,13.51,13.71],"h":[38.75,36.49,37.37,39.475,39.09,34.29,28.71,32.43,24.79,24.08,17.69,19.08,21.98,23.1,19.15,17.23,14.9,10.95,11.29,9.94,13.555,13.785,13.83],"l":[27.25,28.42,28.5,28.942,31.485,23.33,22.88,20.96,18.87,16.425,10.835,13.65,17.33,17.75,13.87,14.125,8.01,8.315,6.18,5.69,5.82,13.46,13.7],"c":[30.26,32.79,30.45,34.93,33.75,23.4,27.93,23.52,20.81,17.36,14.42,18.8,20.7,19.13,14.92,14.89,9.68,10.68,7.17,5.99,13.54,13.7,13.76],"a":[24.6258,26.9056,25.2089,29.1443,28.3893,19.8587,23.9847,20.4121,18.3025,15.4576,13.1625,17.4235,19.4499,18.2271,14.4676,14.7043,9.5813,10.5936,7.1312,5.9723,13.5203,13.7,13.76],"v":[162687300,137277600,128791800,142081100,96633800,104334100,127859400,135860700,123737600,150249100,340407500,177744900,119761600,113090700,206410500,198171800,358403800,259090900,370888300,302396000,525030500,173479600,32482938]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[31,30.57,27.9,14.42,15.01,7.25],"h":[38.75,39.475,32.43,23.1,17.23,13.83],"l":[27.25,22.88,10.835,13.65,6.18,5.69],"c":[30.45,27.93,14.42,14.92,7.17,13.76],"a":[25.2089,23.9847,13.1625,14.4676,7.1312,13.76],"v":[428756700,470908400,750254900,617007700,1186554800,1033389038]}},"actions":[{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings before the open · EPS $0.87 vs $0.73 est. (+19.2%) · ▲ 13.8% that session","tone":"up"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $1.14 vs $0.83 est. (+37.4%) · ▲ 3.6% that session","tone":"up"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $1.03 vs $1.01 est. (+2.0%) · ▼ 7.6% that session","tone":"down"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.81 vs $0.79 est. (+2.5%) · ▲ 4.7% that session","tone":"up"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $0.83 vs $0.82 est. (+1.2%) · ▲ 11.0% that session","tone":"up"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.95 vs $0.83 est. (+14.5%) · ▼ 26.9% that session","tone":"down"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.94 vs $0.89 est. (+5.6%) · ▼ 13.1% that session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings before the open · EPS $0.93 vs $0.90 est. (+3.3%) · ▲ 13.7% that session","tone":"up"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.61 vs $0.71 est. (−12.9%) · ▼ 8.2% that session","tone":"down"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.66 vs $0.82 est. (−19.5%) · ▼ 0.7% that session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings · EPS $0.80 vs $0.85 est. (−5.9%)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.0200 dividend (ex-date, current split terms)"}]}