{"schema":"history/1","ticker":"OGN","first":"2021-05-14","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[3.794467,3.891463,4.279462,4.279462,4.307999,4.290877,4.336521,4.216696,4.203009,4.051226,4.079762,4.108285,4.023839,4.222403,3.89717,3.585624,3.299178,3.246691,3.461227,3.383638,3.455519,3.630132,3.50345,3.590181,3.42129,3.356237,3.369938,3.366516,3.397324,3.445255,3.53085,3.486342,3.453248,3.51715,3.521721,3.537694,3.437262,3.383638,3.43499,3.393903,3.320872,3.348258,3.299178,3.294621,3.325429,3.379067,3.476063,3.528565,3.400746,3.384774,3.323143,3.393903,3.335708,3.310593,3.369938,3.367652,3.267234,3.373359,3.366516,3.320872,3.463512,3.415582,3.822989,3.904013,3.917714,4.037539,3.833254,3.891463,3.822428,3.824728,3.815515,3.831627,3.907575,3.940936,3.87995,3.899512,3.97661,4.097431,4.097431,4.100881,4.023783,3.990422,3.898362,3.892613,3.84544,3.87995,3.884564,3.915624,3.790204,3.784454,3.756843,3.840826,3.8765,3.859238,3.801716,3.909875,3.772941,3.835077,3.790204,3.743031,3.805166,3.778705,3.74763,3.821278,3.778705,3.814365,3.870751,4.014584,4.004221,4.034146,4.114679,4.068656,4.10318,4.247013,4.224002,4.11008,4.20214,4.228601,4.272324,4.198676,4.23665,4.172215,4.174515,4.256212,4.215938,4.214789,3.995022,3.87765,3.840826,3.859238,3.791353,3.636022,3.627889,3.673169,3.622083,3.661558,3.613964,3.554759,3.393384,3.335343,3.444469,3.346954,3.402667,3.402667,3.404995,3.328374,3.336507,3.351596,3.349268,3.404995,3.52109,3.504838,3.408473,3.458394,3.483944,3.508316,3.493227,3.470005,3.461886,3.56752,3.535015,3.617442,3.659244,3.610472,3.65808,3.762565,3.739343,3.802025,3.785772,3.819441,3.8148,3.72309,3.74282,3.694063,3.595384,3.535015,3.565206,3.56752,3.564043,3.651111,3.70451,3.829888,3.869363,3.821769,3.844991,3.891421,3.91812,4.015636,3.999383,4.030738,3.991264,4.088779,4.218799,4.222291,4.189786,4.177011,4.121284,4.182816,4.395754,4.36768,4.382895,4.605186,4.565417,4.542013,4.495204,4.288114,4.265888,4.209726,4.19217,3.786179,3.77799,3.849366,4.017837,4.104428,4.068151,4.136008,4.134844,4.13016,4.093897,4.11496,4.132502,4.189842,4.086872,4.112618,4.062304,4.14187,4.235472,4.235472,4.196853,4.116124,4.093897,4.092719,4.083366,3.905528,3.972207,3.902008,3.834151,3.774484,3.803736,3.704271,3.793205,3.861061,3.782673,3.753422,3.795532,3.883288,4.07986,4.068151,4.062304,4.066987,3.902008,4.051772,4.121368,4.17917,4.332511,4.241684,4.313636,4.439842,4.426871,4.425693,4.49411,4.548365,4.58847,4.477591,4.452827,4.403284,4.385587,4.419789,4.459895,4.436308,4.292405,4.182704,4.034076,3.90787,3.962124,3.87012,3.912581,3.87838,3.962124,4.119012,4.229891,4.17917,4.103671,4.077729,3.980999,4.039979,4.034076,3.926744,3.898432,3.863038,3.857149,3.876024,3.807606,3.756885,3.771034,3.680208,3.723861,3.734477,3.74627,3.769856,3.868942,3.880735,3.850067,3.827659,3.741544,3.754529,3.747448,3.841808,3.822933,3.715602,3.720314,3.702631,3.717958,3.73801,3.688033,3.690403,3.710638,3.673744,3.657084,3.648755,3.614244,3.560691,3.57735,3.610669,3.533318,3.492862,3.410744,3.395277,3.428595,3.391701,3.41669,3.446447,3.49404,3.549978,3.535702,3.419074,3.405977,3.421458,3.404799,3.367904,3.248892,3.189393,3.128702,3.064435,2.993031,2.887116,2.916858,2.802614,2.784763,2.864497,3.059667,3.050146,2.946615,2.857359,2.816903,2.796668,2.814519,2.859743,2.774049,2.833562,2.876402,2.83237,2.803806,2.818081,2.860935,2.943039,3.00969,3.088232,3.115605,3.115605,3.140593,3.085848,3.079902,2.897815,2.856167,2.803806,2.838316,2.9756,3.047846,2.984028,2.996074,2.937065,2.880469,2.938271,2.976806,2.990044,2.987646,3.023769,2.96957,3.003295,3.133344,3.181512,3.217649,3.173084,3.149007,3.140579,3.234505,3.257376,3.321208,3.395866,3.446447,3.4055,3.304353,3.303147,3.305545,3.346491,3.32843,3.363347,3.364553,3.329636,3.393454,3.363347,3.380217,3.484981,3.472936,3.510265,3.562051,3.627075,3.689688,3.778803,3.860697,3.863095,3.846239,3.782421,3.773993,3.854667,3.782421,3.689688,3.651153,3.605396,3.560845,3.628281,3.649961,3.661992,3.583717,3.562051,3.59335,3.574083,3.499425,3.494615,3.550006,3.507853,3.523516,2.994868,3.133344,3.256184,3.230887,3.209207,3.114287,3.053441,2.980424,2.95608,2.934177,2.988936,2.935397,2.889149,2.881843,2.83195,2.760139,2.709025,2.671304,2.61897,2.643314,2.637228,2.724857,2.723637,2.659132,2.606798,2.660352,2.687121,2.706599,2.760139,2.810046,2.862365,2.863585,2.808826,2.876977,2.914699,2.902527,2.890355,2.873317,2.918359,2.896441,2.925651,2.870891,2.907393,2.883063,2.934177,2.924431,2.870891,2.884283,2.960946,2.997462,2.98163,2.928091,2.949994,2.678609,2.740675,2.655486,2.584895,2.616544,2.573943,2.573943,2.570241,2.517206,2.53817,2.52461,2.519674,2.557915,2.54434,2.481448,2.449377,2.409917,2.376613,2.391407,2.398811,2.437051,2.490072,2.476512,2.52461,2.467874,2.445675,2.51844,2.514738,2.502412,2.580113,2.578879,2.575177,2.564071,2.578879,2.496242,2.53078,2.543106,2.51844,2.556681,2.566539,2.53695,2.534482,2.456781,2.47898,2.490072,2.564071,2.499944,2.554212,2.53078,2.513504,2.532014,2.566539,2.577645,2.610949,2.655346,2.681246,2.749074,2.698508,2.735514,2.710848,2.680012,2.68987,2.652877,2.655346,2.688636,2.93161,2.856378,2.91188,2.855144,2.844037,2.868704,2.819371,2.801899,2.808139,2.796893,2.766926,2.736959,2.698256,2.72947,2.755693,2.790652,2.786908,2.741965,2.76443,2.622097,2.476007,2.431049,2.408585,2.456024,2.427305,2.406089,2.471015,2.4398,2.429801,2.373612,2.362379,2.319932,2.279967,2.232527,2.153859,2.071447,2.132642,2.167602,2.083941,2.033991,2.037736,2.025255,2.070199,2.117652,2.158851,2.150115,2.077701,2.162609,2.105172,2.052726,2.033991,2.015271,1.985304,1.932858,1.967817,1.954089,1.911628,1.867932,1.864188,1.846702,1.829215,1.636933,1.66066,1.568263,1.549529,1.532056,1.425917,1.423365,1.411838,1.466878,1.479681,1.401601,1.447681,1.432326,1.411838,1.43872,1.454075,1.463036,1.446405,1.460484,1.448957,1.471996,1.514233,1.419523,1.40672,1.450233,1.410562,1.437444,1.477115,1.58976,1.640958,1.674234,1.679353,1.730564,1.681919,1.740801,1.780486,1.808644,1.838078,1.853433,1.845762,1.882881,1.872644,1.763841,1.844472,2.086395,2.073592,2.201593,2.154238,2.144001,2.123514,2.035197,2.008316,1.984,2.008316,2.082553,2.101764,2.155514,2.141435,2.196475,2.147843,2.131198,2.206725,2.129922,2.053119,2.169593,2.080001,2.087685,2.096646,2.154238,2.063355,2.09408,2.383358,2.394884,2.366712,2.371845,2.374397,2.404294,2.293822,2.344514,2.317212,2.262635,2.282126,2.260026,2.306821,2.335413,2.369195,2.397787,2.383498,2.374397,2.410786,2.386092,2.375701,2.314617,2.331515,2.358804,2.378295,2.310719,2.315922,2.354905,2.397787,2.443277,2.404294,2.356209,2.327617,2.322414,2.32111,2.360108,2.392599,2.360108,2.375701,2.267823,2.301618,2.312023,2.322414,2.32111,2.315922,2.339312,2.406888,2.431582,2.393889,2.410786,2.456277,2.418583,2.447176,2.534258,2.548547,2.687612,2.651223,2.647324,2.665512,2.690543,2.759059,2.813089,2.852605,2.835484,2.872378,2.868423,2.878968,2.893454,2.813089,2.76565,2.764331,2.710315,2.759059,2.810453,2.817043,2.75115,2.761695,2.723483,2.734028,2.728755,2.669467,2.745891,2.702406,2.687907,2.68133,2.68133,2.694497,2.745891,2.782786,2.739301,2.71821,2.712952,2.727437,2.676057,2.651012,2.676057,2.649708,2.653649,2.625982,2.624663,2.75115,2.806498,2.731392,2.741937,2.788044,2.763013,2.764331,2.83812,2.827575,2.849983,2.907954,2.923758,2.96197,2.934303,2.880287,2.852605,2.755104,2.66024,2.457328,2.51004,2.577238,2.654967,2.564057,2.673421,2.631254,2.664194,2.718981,2.800482,2.779097,2.809836,2.791129,2.987534,3.077056,2.994209,3.00223,2.980859,2.986201,2.950121,2.968827,2.853924,2.737674,2.696264,2.684233,2.693586,2.71096,2.73501,2.789783,2.745695,2.668205,2.696264,2.604064,2.634802,2.626781,2.542616,2.561308,2.562654,2.555965,2.515888,2.482485,2.43973,2.44374,2.421023,2.418345,2.409005,2.402317,2.404995,2.418345,2.410338,2.396974,2.356896,2.352886,2.331501,2.318137,2.299445,2.300777,2.292756,2.332847,2.384942,2.395642,2.509213,2.414348,2.260685,2.199223,2.111047,2.153803,2.143118,2.149792,2.118521,2.122602,2.08181,2.043737,2.053245,1.983902,2.002945,2.024694,2.077729,2.198746,2.147072,2.172916,2.157954,2.117161,2.129403,2.088611,2.115801,2.055965,2.046458,2.055965,2.132124,2.08725,2.080449,1.982542,2.008372,1.97302,1.963512,1.982542,1.998864,2.002945,2.032856,2.047818,1.990703,2.028775,2.034216,2.099478,2.104919,2.13755,2.175637,2.155233,2.129403,2.149792,2.138911,2.200107,2.140271,2.159314,2.157954,2.231378,2.171556,2.210988,2.183784,2.153873,2.171556,2.115801,2.027415,2.031495,2.079089,2.024694,1.987982,2.045098,2.032856,1.998864,2.219136,2.077729,2.104919,2.079089,2.133484,2.106279,2.088274,2.233677,2.143664,2.082735,2.064744,1.987183,1.978882,2.001038,2.057816,2.138125,2.178287,2.160296,2.077196,2.071657,2.120134,2.163058,2.174136,2.186603,2.160296,2.131212,2.122897,2.038423,2.037048,2.016267,2.009339,2.061967,1.956725,2.038423,2.001038,1.807171,1.733776,1.613291,1.750393,1.582833,1.548211,1.564828,1.530205,1.498359,1.539895,1.472038,1.556512,1.591135,1.678385,1.689463,1.761471,1.8224,1.79054,1.30863,1.328023,1.207553,1.264317,1.213092,1.249089,1.206164,1.208941,1.171458,1.115941,1.217271,1.25474,1.249187,1.215882,1.17007,1.206164,1.206164,1.268622,1.270011,1.324139,1.279729,1.283893,1.310256,1.322751,1.275564,1.326916,1.354681,1.393538,1.399091,1.397703,1.393538,1.414362,1.367161,1.371326,1.353293,1.360234,1.381044,1.387985,1.385209,1.368549,1.343575,1.394927,1.408809,1.382432,1.349128,1.381044,1.375491,1.390762,1.379656,1.361622,1.326916,1.336633,1.338022,1.313033,1.311645,1.36301,1.401868,1.397703,1.417139,1.38382,1.407421,1.393538,1.346351,1.353293,1.342186,1.165905,1.210329,1.264458,1.279729,1.250575,1.256128,1.29915,1.303315,1.313061,1.290807,1.288016,1.303315,1.290807,1.311673,1.260195,1.261597,1.279672,1.276896,1.31027,1.31027,1.367301,1.346435,1.44381,1.456319,1.442422,1.427109,1.482752,1.481364,1.446587,1.44102,1.453542,1.509185,1.453542,1.470229,1.466065,1.447975,1.407645,1.420154,1.439631,1.485528,1.528649,1.521693,1.531439,1.507797,1.474408,1.424333,1.379824,1.335315,1.335315,1.329748,1.32836,1.304717,1.290807,1.28524,1.254642,1.243507,1.258806,1.274105,0.9820086,0.9263799,0.8818572,0.9138574,0.9388883,0.9333212,0.9069021,0.8874243,0.9333212,0.9430671,1.072428,1.045995,1.072428,1.059906,1.047383,1.064071,1.072428,1.036263,0.9944189,1.004179,0.984659,1.047411,1.079496,1.075303,1.059962,1.044621,1.013939,0.9958072,0.9958072,1.016729,0.9693179,1.001388,1.026489,1,0.9790779,0.9721085,0.974885,0.9539769,0.9525746,0.9734967,0.9888378,0.9888378,1.001388,0.9916283,0.9944189,1],"pr":[4.637378,4.755927,5.230126,5.230126,5.264993,5.244073,5.299861,5.153417,5.136681,4.951185,4.986053,5.020921,4.917713,5.160391,4.762901,4.382148,4.032078,3.967922,4.230126,4.135286,4.223152,4.436541,4.281729,4.387727,4.181311,4.101813,4.11855,4.114365,4.152022,4.2106,4.315202,4.260809,4.220363,4.298466,4.304045,4.32357,4.200837,4.135286,4.198047,4.147838,4.058577,4.09205,4.032078,4.026499,4.064156,4.129707,4.248257,4.312413,4.156206,4.136681,4.061367,4.147838,4.076709,4.046025,4.11855,4.11576,3.993026,4.122734,4.114365,4.058577,4.232915,4.174338,4.672245,4.771269,4.788006,4.934449,4.684798,4.755927,4.633194,4.635983,4.624826,4.644351,4.736402,4.776848,4.702929,4.726639,4.820084,4.966527,4.966527,4.970711,4.877266,4.83682,4.725244,4.718271,4.661088,4.702929,4.708508,4.746165,4.594142,4.587169,4.553696,4.655509,4.698745,4.677824,4.608089,4.739191,4.573222,4.648536,4.594142,4.53696,4.612273,4.580195,4.542538,4.631799,4.580195,4.623431,4.691771,4.866109,4.853556,4.889819,4.987448,4.93166,4.973501,5.147838,5.119944,4.981869,5.093445,5.125523,5.178522,5.089261,5.135286,5.057183,5.059972,5.158996,5.110181,5.108787,4.842399,4.700139,4.655509,4.677824,4.595537,4.407252,4.358438,4.412831,4.351464,4.398884,4.341702,4.270572,4.076709,4.006974,4.138075,4.020921,4.087866,4.087866,4.090656,3.998605,4.008368,4.026499,4.02371,4.090656,4.230126,4.2106,4.09484,4.154812,4.185495,4.214784,4.196653,4.168759,4.158996,4.285914,4.246862,4.345886,4.396095,4.337517,4.3947,4.520223,4.492329,4.567643,4.548117,4.588563,4.582985,4.472803,4.496513,4.437936,4.319386,4.246862,4.283124,4.285914,4.281729,4.386332,4.450488,4.601116,4.648536,4.591353,4.619247,4.675035,4.707113,4.824268,4.804742,4.842399,4.794979,4.912134,5.06834,5.072524,5.033473,5.018131,4.951185,5.025105,5.239888,5.206416,5.224547,5.48954,5.44212,5.414226,5.358438,5.111576,5.085077,5.018131,4.997211,4.51325,4.503487,4.588563,4.7894,4.892608,4.849372,4.930265,4.92887,4.923291,4.880056,4.90516,4.926081,4.994421,4.871688,4.902371,4.842399,4.937238,5.048815,5.048815,5.002789,4.906555,4.880056,4.878661,4.867503,4.655509,4.735007,4.651325,4.570432,4.499303,4.53417,4.415621,4.521618,4.60251,4.509066,4.474198,4.524407,4.62901,4.863319,4.849372,4.842399,4.847978,4.651325,4.829847,4.873082,4.941423,5.122734,5.015342,5.100418,5.249651,5.23431,5.232915,5.313808,5.377964,5.425384,5.294282,5.264993,5.206416,5.185495,5.225941,5.273361,5.245467,5.075314,4.945607,4.769874,4.620642,4.684798,4.576011,4.62622,4.585774,4.684798,4.870293,5.001395,4.941423,4.852162,4.821478,4.707113,4.776848,4.769874,4.642957,4.609484,4.567643,4.560669,4.582985,4.502092,4.44212,4.458856,4.351464,4.403068,4.415621,4.429568,4.457462,4.574616,4.588563,4.552301,4.525802,4.423989,4.439331,4.430962,4.542538,4.520223,4.393305,4.398884,4.377964,4.396095,4.419805,4.322176,4.324965,4.348675,4.305439,4.285914,4.276151,4.235704,4.172943,4.192469,4.23152,4.140865,4.093445,3.997211,3.979079,4.018131,3.974895,4.004184,4.039052,4.09484,4.160391,4.143654,4.006974,3.991632,4.009763,3.990237,3.947001,3.807531,3.737796,3.666667,3.591353,3.507671,3.383543,3.41841,3.284519,3.263598,3.357043,3.585774,3.574616,3.453278,3.348675,3.301255,3.277545,3.298466,3.351464,3.251046,3.320781,3.37099,3.319386,3.285914,3.30265,3.352859,3.449093,3.527197,3.619247,3.651325,3.651325,3.680614,3.616457,3.609484,3.396095,3.34728,3.285914,3.32636,3.446304,3.529986,3.456067,3.470014,3.401674,3.336123,3.403068,3.447699,3.46304,3.460251,3.502092,3.439331,3.478382,3.62901,3.684798,3.726639,3.675035,3.647141,3.637378,3.746165,3.772664,3.846583,3.933054,3.991632,3.944212,3.827057,3.825662,3.828452,3.875872,3.854951,3.895397,3.896792,3.856346,3.930265,3.895397,3.914923,4.036262,4.022315,4.065551,4.125523,4.200837,4.273361,4.376569,4.471409,4.474198,4.454672,4.380753,4.37099,4.464435,4.380753,4.273361,4.228731,4.175732,4.124128,4.202232,4.227336,4.241283,4.150628,4.125523,4.161785,4.13947,4.052999,4.04742,4.111576,4.062762,4.080893,3.468619,3.62901,3.771269,3.74198,3.716876,3.569038,3.499303,3.415621,3.387727,3.362622,3.425384,3.364017,3.311018,3.30265,3.245467,3.16318,3.104603,3.061367,3.001395,3.029289,3.022315,3.122734,3.121339,3.04742,2.987448,3.048815,3.079498,3.101813,3.16318,3.220363,3.280335,3.281729,3.218968,3.297071,3.340307,3.32636,3.312413,3.292887,3.344491,3.319386,3.352859,3.290098,3.331939,3.304045,3.362622,3.351464,3.290098,3.305439,3.393305,3.435146,3.417015,3.355649,3.380753,3.069735,3.140865,3.043236,2.962343,2.998605,2.949791,2.910739,2.906555,2.846583,2.870293,2.854951,2.849372,2.892608,2.877266,2.806137,2.769874,2.725244,2.687587,2.704324,2.712692,2.755927,2.8159,2.800558,2.854951,2.790795,2.76569,2.847978,2.843794,2.829847,2.917713,2.916318,2.912134,2.899582,2.916318,2.822873,2.861925,2.875872,2.847978,2.891213,2.902371,2.868898,2.866109,2.778243,2.803347,2.8159,2.899582,2.827057,2.888424,2.861925,2.842399,2.863319,2.902371,2.914923,2.95258,3.002789,3.032078,3.108787,3.051604,3.093445,3.065551,3.030683,3.041841,3,3.002789,3.040446,3.315202,3.230126,3.292887,3.228731,3.216179,3.244073,3.188285,3.129707,3.136681,3.124128,3.090656,3.057183,3.013947,3.048815,3.078103,3.117155,3.112971,3.062762,3.087866,2.92887,2.76569,2.715481,2.690377,2.743375,2.711297,2.687587,2.760112,2.725244,2.714086,2.651325,2.638773,2.591353,2.546722,2.493724,2.405858,2.313808,2.382148,2.421199,2.327755,2.271967,2.276151,2.262204,2.312413,2.365411,2.411437,2.401674,2.320781,2.415621,2.351464,2.292887,2.271967,2.251046,2.217573,2.158996,2.198047,2.182706,2.135286,2.086471,2.082287,2.062762,2.043236,1.828452,1.854951,1.751743,1.730823,1.711297,1.592748,1.550907,1.538354,1.598326,1.612273,1.527197,1.577406,1.560669,1.538354,1.567643,1.584379,1.594142,1.576011,1.591353,1.578801,1.603905,1.64993,1.546722,1.532775,1.580195,1.53696,1.566248,1.609484,1.732218,1.788006,1.824268,1.829847,1.885635,1.832636,1.896792,1.940028,1.970711,2.002789,2.019526,2.011158,2.051604,2.040446,1.921897,2.009763,2.273361,2.259414,2.398884,2.34728,2.336123,2.313808,2.217573,2.188285,2.161785,2.188285,2.269177,2.290098,2.348675,2.333333,2.393305,2.340307,2.322176,2.404463,2.320781,2.237099,2.364017,2.266388,2.274756,2.284519,2.34728,2.248257,2.281729,2.596932,2.609484,2.578801,2.584379,2.587169,2.580195,2.461646,2.516039,2.48675,2.428173,2.449093,2.425384,2.475593,2.506276,2.542538,2.573222,2.55788,2.548117,2.587169,2.560669,2.549512,2.483961,2.502092,2.531381,2.552301,2.479777,2.485356,2.527197,2.573222,2.622036,2.580195,2.528591,2.497908,2.492329,2.490934,2.532775,2.567643,2.532775,2.549512,2.433752,2.470014,2.481172,2.492329,2.490934,2.485356,2.51046,2.582985,2.609484,2.569038,2.587169,2.635983,2.595537,2.62622,2.719665,2.735007,2.88424,2.845188,2.841004,2.86053,2.847978,2.920502,2.977685,3.019526,3.001395,3.040446,3.036262,3.04742,3.062762,2.977685,2.927476,2.926081,2.868898,2.920502,2.974895,2.981869,2.912134,2.923291,2.882845,2.894003,2.888424,2.825662,2.906555,2.86053,2.845188,2.838215,2.838215,2.852162,2.906555,2.945607,2.899582,2.877266,2.871688,2.887029,2.832636,2.806137,2.832636,2.804742,2.808926,2.779637,2.778243,2.912134,2.970711,2.891213,2.902371,2.951185,2.924686,2.926081,3.004184,2.993026,3.016736,3.078103,3.09484,3.135286,3.105997,3.048815,3.019526,2.916318,2.8159,2.601116,2.656904,2.728033,2.810321,2.714086,2.829847,2.785216,2.820084,2.838215,2.923291,2.900976,2.933054,2.913529,3.11855,3.211994,3.125523,3.133891,3.111576,3.117155,3.079498,3.099024,2.979079,2.857741,2.814505,2.801953,2.811715,2.829847,2.854951,2.912134,2.866109,2.785216,2.814505,2.718271,2.750349,2.74198,2.654114,2.67364,2.675035,2.668061,2.62622,2.591353,2.546722,2.550907,2.527197,2.524407,2.514644,2.507671,2.51046,2.524407,2.516039,2.502092,2.460251,2.456067,2.433752,2.419805,2.400279,2.401674,2.393305,2.435146,2.48954,2.500697,2.619247,2.520223,2.359833,2.295676,2.203626,2.248257,2.237099,2.244073,2.172943,2.177127,2.135286,2.096234,2.105997,2.034868,2.054393,2.076709,2.131102,2.25523,2.202232,2.228731,2.213389,2.171548,2.1841,2.142259,2.170153,2.108787,2.099024,2.108787,2.18689,2.140865,2.133891,2.033473,2.059972,2.02371,2.013947,2.033473,2.050209,2.054393,2.085077,2.100418,2.041841,2.080893,2.086471,2.153417,2.158996,2.192469,2.23152,2.2106,2.1841,2.205021,2.193863,2.256625,2.195258,2.214784,2.213389,2.288703,2.227336,2.267782,2.239888,2.209205,2.227336,2.170153,2.079498,2.083682,2.132497,2.076709,2.039052,2.097629,2.085077,2.050209,2.276151,2.131102,2.158996,2.132497,2.188285,2.160391,2.103208,2.249651,2.158996,2.097629,2.079498,2.001395,1.993026,2.015342,2.072524,2.153417,2.193863,2.175732,2.09205,2.086471,2.135286,2.178522,2.189679,2.202232,2.175732,2.146444,2.138075,2.052999,2.051604,2.030683,2.02371,2.076709,1.970711,2.052999,2.015342,1.820084,1.746165,1.624826,1.762901,1.594142,1.559275,1.576011,1.541144,1.509066,1.550907,1.482566,1.567643,1.60251,1.690377,1.701534,1.774059,1.835425,1.803347,1.317992,1.337517,1.216179,1.273361,1.221757,1.25802,1.214784,1.214784,1.177127,1.121339,1.223152,1.260809,1.25523,1.221757,1.175732,1.211994,1.211994,1.274756,1.276151,1.330544,1.285914,1.290098,1.316597,1.329149,1.281729,1.333333,1.361227,1.400279,1.405858,1.404463,1.400279,1.421199,1.37378,1.377964,1.359833,1.366806,1.387727,1.3947,1.391911,1.375174,1.35007,1.401674,1.415621,1.389121,1.355649,1.387727,1.382148,1.39749,1.386332,1.368201,1.333333,1.343096,1.344491,1.319386,1.317992,1.369596,1.408647,1.404463,1.423989,1.390516,1.414226,1.400279,1.352859,1.359833,1.348675,1.171548,1.216179,1.270572,1.285914,1.256625,1.262204,1.305439,1.309623,1.316597,1.294282,1.291492,1.306834,1.294282,1.315202,1.263598,1.264993,1.283124,1.280335,1.313808,1.313808,1.37099,1.35007,1.447699,1.460251,1.446304,1.430962,1.48675,1.485356,1.450488,1.444909,1.457462,1.51325,1.457462,1.474198,1.470014,1.451883,1.411437,1.423989,1.443515,1.48954,1.532775,1.525802,1.535565,1.511855,1.478382,1.428173,1.383543,1.338912,1.338912,1.333333,1.331939,1.308229,1.294282,1.288703,1.25802,1.246862,1.262204,1.277545,0.9846583,0.9288703,0.8842399,0.916318,0.9414226,0.9358438,0.9093445,0.8898187,0.9358438,0.9456067,1.075314,1.048815,1.075314,1.062762,1.050209,1.066946,1.075314,1.039052,0.9944212,1.004184,0.9846583,1.04742,1.079498,1.075314,1.059972,1.04463,1.013947,0.9958159,0.9958159,1.016736,0.9693166,1.001395,1.026499,1,0.9790795,0.972106,0.9748954,0.9539749,0.9525802,0.9735007,0.9888424,0.9888424,1.001395,0.9916318,0.9944212,1]}