{"ticker":"OGE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[40.78,41.03,40.54,41.14,40.55,40.68,41.07,41.21,40.63,40.29,40.21,39.92,40.08,39.57,39.42,41.48,42.19,42.37,42.79,43.81,43.53,42.95,41.92,42.66,42.83,43.14,43.11,44.01,44,43.94,44.04,43.97,44,43.06,42.84,42.95,43.13,42.15,41.79,42.18,42.34,42.03,42.15,41.54,41.67,40.51,40.68,40.93,41.27,41.27,41.09,41.24,41.25,41.54,41.37,41.17,40.35,40.3,40.5,39.8,40.2,41.23,41.08,42.1,42.96,43.25,42.6,43,42.95,42.74,42.18,42.59,42.56,41.69,42.05,42.78,42.79,42.42,42.73,42.75,42.82,43.5,43.88,43.64,43.33,43.64,44.26,45.34,45.37,45.1,44.98,45.43,45.99,46.28,44.91,44.42,44.1,44.01,44.42,44.07,44.52,44.36,45.15,44.61,44.74,45.23,45.14,45.32,44.95,44.35,45.07,45.28,45.61,45.92,46.17,46.44,45.88,42.43,43.08,41.77,43.13,43.61,44.47,44.85,44.94,44.77,45.12,44.52,45.34,45.04,44.98,45.03,45.31,46.33,44.99,45.01,45.12,45,45.25,45.2,44.4,44.02,43.58,42.98,43.17,43.85,44.09,44.59,44.83,44.11,44.09,44.56,44.42,43.58,44.14,44.2,44.46,44.24,44.11,44.07,43.84,43.79,44.01,44.19,44.64,44.44,43.89,43.9,43.98,44.17,44.64,44.51,43.88,44.04,44.08,44.51,44.59,44.17,43.99,43.57,43.81,43.78,44.29,44.28,44.35,43.8,44.03,44.23,44.54,45.2,45.77,45.07,44.89,44.97,44.5,44.44,44.66,45.56,45.45,45.85,45.55,45.57,45.95,45.48,45.22,45.16,45.62,45.67,45.05,44.6,45.34,45.07,45.26,45.38,45.18,45.07,45.25,44.79,44.5,44.34,44.51,44.3,44.15,43.41,43.75,44.07,44.13,44.35,44.26,43.9,43.81,44.01,44.2,44.25,44.86,45.46,45.28,45.77,45.89,46.41,45.5,45.51,45.59,46.46,46.12,46.03,45.67,45.63,46,46.59,47.18,46.54,46.8,46.77,46.89,46.62,46.4,46.41,46.32,44.51,44.58,44.12,44.01,44.31,44.4,44,44.02,44.15,44.74,45.3,45.5,44.97,45,44.71,44.15,44.26,43.29,44.34,44.75,45.11,45.76,45.44,44.94,44.54,44.09,43.49,43.29,43.25,43.09,42.95,42.75,43.18,43.36,43,43.12,43.15,42.55,43.12,43.14,42.95,42.89,42.94,42.95,42.63,42.37,42.1,42.77,42.02,42.9,42.68,42.47,42.98,43.48,43.44,42.91,44.04,43.7,43.16,42.91,43.26,43.84,43.7,43.36,43.65,43,43.8,43.95,44.27,43.86,44.41,45.07,45.45,46.15,47.36,47.3,46.98,47.06,46.97,48.1,48.28,48.64,48.71,49.06,48.64,48.73,48.51,48.1,48.11,47.64,47.54,46.99,48.35,48.77,48.67,48.03,47.5,47.84,46.63,46.45,47.64,47.33,47.66,48.04,48.5,47.74,48.38,48.11,48.57,48.81,49.25,49.72,49.49,48.45,48.52,48.45,48.32,48.19,47.45,46.82,46.5,47.5,47.91,48.12,47.78,47.74,48.83,47.94,47.88,47.73,47.52,47.51,47.65,47.4,47.34,47.35,47.41,46.66,47.24,48.23,47.8,48.17,48.4,48.21,48.03,47.24,46.88,45.74,46.7,46.74,47.14,47.61,46.79,47.87,47.89,47.44,47.57,48.05,47.54,47.27,46.98,47.97,48.69,48.82,49.26,49.37,48.89,48.49,48.69,48.95,48.75,49.08,48.59,48.34,48.53,49.54,49.39,48.78,50.03,48.86,48.36,48.75,48.81,49.83,49.77,49.56,48.93,47.61,47.21,47.16,47.14,47.38,47.65,46.89,46.68,46.15,46.45,47.1,46.77,47.31,47.81,47.38,46.75,46.8,45.73,46.04,46.05,46.12,46.28,45.42,45.81,46.69,46.54,46.64,46.92,47.32,47.11,47.04,46.8,46.35,46.06,46.27,46.03,45.62,45,44.97,44.77,44.34,44.73,44.59,45.67,45.42,45.99,44.9,45.23,45.71,45.93,46.08,46.52,47.17,47.21,48.1,47.44],"h":[41.03,41.07,41.21,41.19,40.8,41.02,41.24,41.23,40.83,40.41,40.26,40.32,40.66,40.18,41.05,42.26,42.5,42.96,43.96,44.09,43.81,43.03,42.87,43.22,43.21,43.26,43.87,44.34,44.32,44.14,44.41,44.19,44,43.14,43.09,43.39,43.19,42.35,42.32,42.27,42.34,42.34,42.46,42.06,41.83,41.31,41.41,41.37,41.55,41.57,41.51,41.4,41.52,41.59,41.77,41.17,40.8,40.89,40.71,40.04,40.87,41.44,42.39,42.73,43.62,43.25,43.23,43.43,43.39,42.8,42.48,42.95,42.84,42.4,42.47,42.99,42.84,42.9,43.03,43.47,43.43,43.88,44.19,44,44.72,44.43,45.32,45.6,45.4,45.69,45.48,46.28,46.54,46.54,45.13,44.42,44.46,44.95,44.73,44.68,45.05,45.28,45.31,45.03,45.23,45.4,45.43,45.61,44.98,45.01,45.35,45.76,46.29,46.22,46.49,46.91,46.22,43.65,43.59,43.62,43.92,44.33,44.96,45.12,45.34,45.74,45.12,45.38,45.59,45.53,45.24,45.57,45.83,46.89,45.42,45.23,45.33,45.57,45.68,45.2,44.59,44.13,43.7,43.1,44.04,44.38,44.69,45.16,44.88,44.12,44.31,44.71,44.45,44.19,44.51,44.44,44.53,44.24,44.13,44.17,44.14,44.1,44.3,44.64,44.79,44.68,44,44.03,44.37,44.78,45.03,44.57,44.06,44.4,44.39,44.87,44.62,44.58,44.32,43.8,44.28,44.59,44.52,44.82,44.44,44.28,44.34,44.72,45.24,45.86,45.99,45.26,45.15,45.09,44.95,45.42,45.54,45.56,46.02,46.18,45.74,46.12,46.07,45.51,45.37,45.66,46.15,45.67,45.19,45.14,45.74,45.42,45.64,45.64,45.34,45.42,45.25,44.85,44.71,44.53,44.6,44.43,44.34,43.93,43.99,44.28,44.63,44.67,44.44,44.44,44.13,44.3,44.41,44.86,45.33,45.71,45.82,45.95,46.36,46.46,45.59,46.13,46.19,46.46,46.12,46.09,46.1,46.06,46.69,47.27,47.33,46.62,46.99,47,46.92,46.62,46.55,46.55,46.41,45.95,45.15,44.51,44.22,44.48,44.42,44.59,44.37,44.81,45.44,45.69,45.61,45.09,45.26,44.94,44.49,44.54,44.52,44.89,45.32,45.55,45.8,45.54,45.02,44.67,44.32,43.66,43.49,43.39,43.18,43.47,43.06,43.42,43.51,43.35,43.46,43.34,43.1,43.12,43.2,43.09,43.15,43.12,43.1,42.96,42.51,42.66,42.82,42.82,43.37,43.06,43.03,43.7,44,43.88,43.9,44.17,43.72,43.19,43.45,43.87,44.05,44.1,43.7,43.93,43.88,44.01,44.17,44.68,44.42,45.31,45.3,46.59,47.15,47.5,47.61,47.14,47.36,48.21,48.72,48.61,48.7,49.18,49.55,49.17,49.06,48.61,48.38,48.2,48.12,47.93,48.29,48.74,48.77,48.74,48.18,47.99,47.84,47.07,47.69,47.74,47.86,48.17,48.29,48.5,48.44,48.89,48.67,49.37,49.37,50.13,49.97,49.49,49.03,48.86,48.75,48.39,48.3,47.65,46.95,47.62,47.6,48.09,48.18,47.91,48.91,49.16,48.45,48.24,48.1,47.91,47.76,47.88,47.73,47.43,47.66,47.56,47.35,48.15,48.4,48.15,48.65,48.53,48.34,48.27,47.42,46.91,46.75,47.36,47.1,48.07,47.73,47.67,48.01,48.22,47.96,48.05,48.48,47.94,47.58,47.96,48.49,48.81,49.3,49.58,49.52,49.07,48.7,49.47,49,49.82,49.18,48.7,48.97,49.19,50.15,49.7,49.37,50.26,49.38,48.51,49.31,49.67,50.32,50.03,50.59,49.78,48.1,47.76,48.16,47.6,47.53,47.7,47.36,46.69,46.55,46.96,47.31,47.57,47.59,47.95,47.48,47.36,47.13,46.06,46.15,46.96,46.28,46.28,45.79,46.03,46.69,47.14,47.09,47.9,47.6,47.25,47.04,47.06,46.39,46.33,46.36,46.1,45.78,45.43,45.07,44.96,44.96,45.02,45.49,45.86,45.92,46.38,45.38,45.86,46.07,46.23,46.55,46.88,47.42,47.57,48.16,48.0294],"l":[40.6,40.55,40.37,40.67,40.27,40.6,40.89,40.35,40.55,39.86,39.68,39.78,39.61,39.57,39.1,41.1,41.95,42.19,42.79,42.97,42.78,41.71,41.88,42.65,42.36,42.77,43.07,43.75,43.53,43.74,43.97,43.87,42.69,42.61,42.68,42.95,42.22,41.73,41.25,41.94,41.95,41.95,41.88,41.52,40.5,40.51,40.68,40.58,41.05,41.24,41.09,40.76,41.06,41.16,41.24,40.07,40.29,40.11,39.71,39.41,40.14,40.92,41.03,42.1,42.96,42.45,42.42,43,41.69,41.82,41.93,42.49,42.05,41.51,41.6,42.53,42.21,42.14,42.3,42.46,42.74,43.39,43.45,43.51,42.89,43.45,44.04,44.79,44.79,44.8,44.75,45.31,45.57,45.06,44.36,43.72,43.69,43.73,43.92,43.83,44.21,44.36,44.33,44.36,44.59,45.04,44.67,45,44.04,44.35,44.85,45.18,45.38,45.58,45.77,45.93,43.3,41.17,41.74,40.8,42.62,43.02,44.22,44.67,44.62,44.72,43.74,44.52,44.78,44.64,44.78,44.56,45.29,44.63,44.71,44.46,44.5,45,45.12,44.32,44.01,43.43,43.03,42.24,43.08,43.85,44.05,44.59,44.12,43.48,43.62,44.14,43.52,43.44,44.04,43.82,43.72,43.73,43.71,43.51,43.45,43.7,43.91,44.17,44.18,43.66,43.31,43.53,43.84,44.17,44.49,43.75,43.63,43.88,43.84,44.08,43.91,44.16,43.84,43.25,43.52,43.78,44.09,44,43.77,43.8,43.79,44.23,44.54,45.2,44.86,44.75,44.78,44.07,44.34,44.41,44.66,44.94,45.41,45.21,45.26,45.57,45.26,45.09,44.58,45.09,45.4,44.93,44.48,44.6,45.17,44.88,44.97,45.14,44.85,45.04,44.58,44.54,44.22,43.99,43.78,43.86,43.23,43.29,43.64,43.82,44.13,44.33,43.6,43.86,43.75,43.7,44.03,44.09,44.73,45.04,45.27,45.3,45.88,45.69,45.14,45.47,45.52,45.78,45.51,45.33,45.56,45.55,45.95,46.59,46.34,46.25,46.47,46.51,46.41,46.01,46.14,45.97,45.37,44.16,44.24,43.91,43.3,43.69,43.88,44,43.93,44.15,44.65,45.26,44.92,44.34,44.53,44.02,43.95,44.04,43.1,43.69,44.75,44.87,45.5,44.72,44.34,43.88,43.47,43.26,42.84,43.02,42.72,42.56,42.56,42.8,42.73,42.92,43.02,42.43,42.37,42.82,42.89,42.65,42.84,42.83,42.45,42.23,41.7,41.94,41.94,42.01,42.74,42.4,42.45,42.98,43.45,43.42,42.91,43.39,43.08,42.29,42.91,43.18,43.39,43.17,43.06,42.93,43,43.37,43.55,43.75,43.75,44.14,44.74,45.29,46.13,46.7,46,46.49,46.5,46.97,47.6,47.38,47.06,48.6,48.96,47.96,48.09,48,47.41,47.08,47.4,47,46.79,48.15,48.25,48.13,47.73,46.9,45.93,46.12,46.29,47.14,47.02,47.42,47.73,47.47,47.6,48.26,47.91,48.57,48.43,49.23,49.29,48.38,48.11,48.26,48.2,47.77,47.22,46.42,45.75,46.5,47.07,47.51,47.39,46.99,47.63,48.18,47.61,47.73,47.2,47.23,47.26,47.37,47.14,46.95,47.25,46.26,46.66,47.08,47.85,47.72,47.92,48.03,47.81,47.25,46.9,45.62,45.74,46.39,46.24,47.01,46.31,46.65,47.44,47.3,47.34,47.32,47.7,47.07,46.92,46.97,47.64,48.15,48.42,49.06,48.94,48.46,48.12,48.33,48.2,48.74,48.46,48.23,48.34,48.53,49.21,48.7,48.69,48.56,48.42,47.87,48.57,48.81,49.71,49.26,49.29,47.66,47.16,47.17,47.05,46.85,46.48,46.5,46.38,46.11,45.92,46.45,46.86,46.75,47.01,46.7,46.65,46.73,45.6,45.51,45.83,46.05,45.8,45.43,45.27,45.59,46.07,46.45,46.64,46.92,46.51,46.46,46.37,46.07,45.55,45.77,45.96,45.43,45.05,44.85,44.48,44.28,44.24,44.31,44.46,45.38,44.91,45.01,44.39,45.04,45.56,45.62,45.88,46.21,46.35,46.86,46.92,47.15],"c":[40.99,40.57,41.15,40.8,40.72,41.02,40.98,40.47,40.65,40.03,39.69,39.99,39.66,39.84,41.03,42.19,42.14,42.9,43.77,43.32,42.95,41.8,42.79,43.07,43.17,43.11,43.81,43.81,43.85,44.04,44.08,43.96,42.78,42.83,43,43.1,42.3,41.8,42.18,42.05,42.04,42.05,41.88,41.78,40.52,40.96,41.01,41.28,41.5,41.37,41.3,41.22,41.25,41.29,41.59,40.24,40.55,40.85,39.76,40.03,40.74,41.08,42.37,42.57,43.36,42.5,43.12,43.2,42.69,42.14,42.09,42.72,42.23,42.3,42.37,42.62,42.51,42.7,42.84,43.4,43.37,43.72,43.53,43.86,44.02,44.3,45.2,45.15,45.26,45.42,45.15,46.28,46.32,45.12,44.65,44.05,43.91,44.26,44.07,44.35,44.39,45.06,44.86,44.77,45.19,45.26,44.96,45.1,44.34,44.83,45.06,45.49,45.96,46.13,46.38,46,43.66,42.24,42.23,43.43,43.29,44.12,44.76,44.78,44.7,45.1,44.1,45.27,45.04,45.21,44.85,45.47,45.71,45.38,44.79,45.11,45.14,45.27,45.2,44.34,44.38,43.56,43.06,42.85,43.92,44.36,44.64,44.91,44.21,43.79,44.24,44.55,43.69,44.18,44.47,44.34,44.24,43.76,43.9,43.79,43.77,44,44.19,44.64,44.31,43.87,43.9,43.88,43.96,44.75,44.72,43.75,43.99,44.04,44.38,44.67,44.23,44.48,43.99,43.59,44.16,44.52,44.28,44.48,43.79,44.12,44.11,44.54,45.12,45.77,44.98,44.92,44.86,44.21,44.91,44.89,45.42,45.33,45.9,45.42,45.61,45.84,45.37,45.18,45.17,45.65,45.67,45.09,44.57,45.1,45.27,44.96,45.55,45.15,45.11,45.27,44.63,44.66,44.54,44.3,44.3,44.15,43.46,43.79,43.94,44.2,44.47,44.35,43.64,44.11,43.87,44.13,44.28,44.79,45.31,45.09,45.73,45.9,46.27,45.71,45.45,45.92,46.15,45.96,45.85,45.35,45.79,45.96,46.52,47.04,46.43,46.5,46.65,46.66,46.45,46.19,46.37,46.48,45.39,44.41,44.46,44.14,44.13,44.29,44.05,44.08,44.32,44.68,45.38,45.63,44.97,44.76,44.59,44.14,44.08,44.13,44.3,44.75,44.85,45.5,45.78,44.86,44.42,44.25,43.49,43.38,42.88,43.07,42.89,42.62,43.05,43.2,43.07,43.07,43.27,42.5,43.03,42.98,42.99,42.78,42.9,43.03,42.7,42.88,42.18,42.59,42.16,42.71,42.83,42.49,42.97,43.48,43.72,43.64,43.7,43.7,43.18,42.69,43.27,43.86,43.51,43.48,43.68,43.08,43.31,43.65,43.98,43.96,44.3,45.04,45.24,46.14,46.98,46.9,46.49,46.73,47.35,48.13,48.39,48.41,48.58,49.14,49.25,48.82,48.89,48.26,48.2,47.93,47.59,47.08,47.86,48.35,48.39,48.2,47.78,47.37,46.14,46.65,47.02,47.36,47.67,47.54,47.89,47.96,48.26,48.76,48.61,49.01,49.32,49.86,49.45,48.6,48.84,48.55,48.62,48.16,47.3,46.5,46.04,47.53,47.1,47.59,47.59,47.34,48.8,48.18,47.84,47.84,47.73,47.33,47.35,47.4,47.64,47.34,47.51,46.27,47.31,48.05,47.9,48.1,48.54,48.41,48.18,47.38,47.23,45.66,46.61,46.4,46.97,47.8,46.62,47.4,47.64,47.32,47.8,47.93,47.87,47.34,47.3,47.69,48.37,48.6,48.95,49.58,49.22,48.66,48.28,49.44,48.26,49.04,48.51,48.29,48.65,48.99,49.5,48.75,49.32,48.7,48.56,48.33,49.3,49.61,49.95,49.28,49.3,47.79,47.26,47.35,47.37,47.38,47.02,46.79,47.02,46.18,46.32,46.9,47.02,47.5,47.35,47.06,46.93,46.73,45.62,45.96,45.94,46.55,46.03,45.74,45.63,45.99,46.46,46.89,46.92,47.39,46.92,46.59,46.55,46.23,45.71,46.01,46.3,45.51,45.05,45.11,44.71,44.28,44.81,44.68,45.38,45.42,45.67,45.34,44.97,45.84,45.89,46.11,46.5,46.8,47.21,47.51,47.05,47.53],"a":[38.0077,37.6183,38.1561,37.8315,37.7573,38.0355,37.9984,37.5255,37.6924,37.1175,36.8023,37.0805,36.7745,36.9414,38.0448,39.1204,39.074,39.7787,40.5854,40.1682,39.8251,38.7588,39.6767,39.9364,40.0291,39.9735,40.6225,40.6225,40.6596,40.8358,40.8729,40.7616,39.6675,39.7138,39.8715,39.9642,39.2224,38.7588,39.1111,38.9906,38.9813,38.9906,38.8329,38.7402,37.5719,37.9799,38.0262,38.2766,38.4806,38.3601,38.2951,38.221,38.2488,38.2859,38.564,37.6941,37.9844,38.2655,37.2444,37.4973,38.1624,38.4809,39.6893,39.8766,40.6167,39.8111,40.3918,40.4668,39.989,39.4738,39.427,40.0171,39.5582,39.6237,39.6893,39.9235,39.8204,39.9984,40.1296,40.6541,40.626,40.9539,40.7759,41.085,41.2349,41.4972,42.3402,42.2934,42.3964,42.5463,42.2934,43.3519,43.3894,42.2653,41.825,41.263,41.1319,41.4597,41.2817,41.544,41.5815,42.2091,42.0218,41.9374,42.3309,42.3964,42.1154,42.2466,41.5347,41.9937,42.2091,42.6119,43.0522,43.2114,43.4456,43.0896,40.8977,39.953,39.9435,41.0786,40.9462,41.7312,42.3366,42.3555,42.2798,42.6582,41.7123,42.8189,42.6014,42.7622,42.4217,43.0081,43.2351,42.923,42.3649,42.6676,42.696,42.8189,42.7527,41.9393,41.9771,41.2015,40.7286,40.53,41.542,41.9582,42.2231,42.4784,41.8163,41.4191,41.8447,42.1379,41.3245,41.788,42.0623,41.9393,41.8447,41.3907,41.5231,41.4191,41.4002,41.6177,41.7974,42.2231,41.9109,41.4947,41.5231,41.5042,41.5799,42.3271,42.2987,41.3812,41.6083,41.6555,41.9771,42.2514,41.8353,42.0717,42.0058,41.6239,42.1682,42.5119,42.2828,42.4737,41.8149,42.13,42.1204,42.531,43.0849,43.7055,42.9512,42.8939,42.8366,42.2159,42.8843,42.8652,43.3713,43.2854,43.8297,43.3713,43.5528,43.7724,43.3236,43.1422,43.1326,43.591,43.6101,43.0562,42.5597,43.0658,43.2281,42.9321,43.4955,43.1135,43.0753,43.2281,42.617,42.6456,42.531,42.3019,42.3019,42.1586,41.4997,41.8149,41.9581,42.2064,42.4642,42.3496,41.6716,42.1204,41.8912,42.1395,42.2828,42.7697,43.2663,43.0562,43.6674,43.8297,44.183,43.6483,43.4,43.8488,44.4801,44.297,44.1909,43.709,44.1331,44.297,44.8367,45.3379,44.7499,44.8174,44.962,44.9716,44.7692,44.5186,44.6921,44.7981,43.7476,42.803,42.8512,42.5428,42.5332,42.6874,42.4561,42.485,42.7163,43.0633,43.7379,43.9789,43.3428,43.1404,42.9765,42.5428,42.485,42.5332,42.697,43.1307,43.2271,43.8536,44.1235,43.2368,42.8127,42.6488,41.9163,41.8103,41.3284,41.5115,41.338,41.0778,41.4923,41.6368,41.5115,41.5115,41.7043,40.9622,41.473,41.4248,41.4344,41.232,41.3477,41.473,41.1549,41.3284,41.0607,41.4598,41.0412,41.5766,41.6935,41.3625,41.8297,42.3262,42.5598,42.482,42.5404,42.5404,42.0342,41.5572,42.1218,42.6961,42.3554,42.3262,42.5209,41.9368,42.1607,42.4917,42.8129,42.7935,43.1244,43.8448,44.0395,44.9156,45.7333,45.6554,45.2563,45.49,46.0935,46.8528,47.1059,47.1254,47.2909,47.836,47.9431,47.5245,47.5926,46.9794,46.921,46.6581,46.3271,45.8307,46.59,47.067,47.1059,46.921,46.5121,46.113,44.9156,45.4121,45.7723,46.1032,46.405,46.2785,46.6192,46.6873,46.9794,47.4661,47.7361,48.129,48.4334,48.9637,48.561,47.7263,47.962,47.6772,47.746,47.2942,46.4497,45.6641,45.2123,46.6756,46.2533,46.7345,46.7345,46.489,47.9227,47.3139,46.98,46.98,46.872,46.4792,46.4988,46.5479,46.7836,46.489,46.6559,45.4382,46.4595,47.1862,47.0389,47.2353,47.6674,47.5397,47.3139,46.5283,46.381,44.8392,45.7721,45.5659,46.1256,46.9407,45.7819,46.5479,46.7836,46.4693,46.9407,47.0684,47.0095,46.489,46.4497,46.8327,47.5005,47.7263,48.07,48.6887,48.3352,47.7852,47.4121,48.5512,47.8034,48.576,48.051,47.8331,48.1897,48.5265,49.0316,48.2887,48.8533,48.2392,48.1005,47.8727,48.8335,49.1406,49.4774,48.8137,48.8335,47.3378,46.8128,46.902,46.9218,46.9317,46.5751,46.3473,46.5751,45.7431,45.8817,46.4562,46.5751,47.0506,46.902,46.6147,46.486,46.2878,45.1884,45.5251,45.5053,46.1096,45.5945,45.3072,45.1983,45.5548,46.0204,46.4463,46.4761,46.9416,46.4761,46.1492,46.1096,45.7926,45.2775,45.5747,45.8619,45.0794,44.6237,44.6832,44.287,43.861,44.386,44.2572,44.9506,44.9902,45.2379,44.911,44.97,45.84,45.89,46.11,46.5,46.8,47.21,47.51,47.05,47.53],"v":[991200,778900,1002300,692500,823000,565400,753800,848700,810100,989000,915200,1385400,2549300,2100900,1572200,1986100,1671300,1517600,1469800,2148100,1208000,1519900,1163600,1060500,1114700,589600,568600,1228400,1358700,791900,650700,448100,944400,1092300,776800,850900,816400,832900,1042000,1508800,941700,730000,1190500,1022200,976400,1036400,4314600,930200,247900,468100,424000,890500,857600,839100,809200,1039700,822900,681300,858400,953000,607000,563200,854100,751000,900600,759800,1092700,1129200,1764500,732500,555900,693800,1272000,900200,1455800,665400,655500,760100,665700,638900,578600,596600,666700,782400,2224100,1540900,1442700,1164100,1212200,1568900,1217200,1710200,1895500,1305200,1531400,1081000,1283900,1732600,1496600,1781200,746700,1231000,4507600,1376900,1607800,1071800,3377900,1566100,1253900,1022200,998100,1897900,1744500,1240600,1057800,1054900,3237900,1634400,1489200,1762900,1609700,958000,1894700,879000,856200,887400,610000,750500,934800,1054300,945600,1282600,1267000,2221900,1389300,810600,815700,1196900,960100,796300,1207100,1194700,1914600,1079000,778300,905400,1036100,932900,1004200,734900,673700,844500,959900,760800,1443600,843200,1160400,1403700,1287900,1068200,761100,882900,802500,704700,707100,623500,679500,1087600,1604800,741400,1041300,2229800,1112200,1841600,2133200,1804200,1092500,581500,1029100,1718500,1422600,1112200,730000,594900,974400,1363200,1040300,1066700,1248800,1300600,878600,953900,1086800,1269900,1284600,1275100,1490600,1104900,984200,968500,1027900,1034800,959600,743300,625400,681000,1616800,1140100,801100,756600,697100,733200,758900,1034900,915200,1003500,578800,883400,852200,621800,1521100,1763100,993700,1014400,778900,824600,893500,665800,999800,1084600,1204000,1933500,2195400,770500,1342400,758500,666700,1626300,1090300,1104500,1050800,948800,853200,1244700,1722000,1023200,1127800,893800,1029200,1588500,634200,684600,645700,883300,1028800,859600,1064300,708100,1406800,1605600,1375000,1495900,1269700,1316200,1043900,926600,1034200,714200,1303900,1174200,984200,1300100,980700,1454000,1219800,696800,6029300,2172800,1356500,1700000,636900,1586900,2461700,1724700,1184800,794700,1109700,1497700,957900,1262800,2109400,977100,1482700,1321900,1233200,2198700,1401700,1490900,622500,785500,1158300,915700,1394000,2236100,1529100,1718700,910800,1363000,1125500,1270600,1153000,961400,1303900,1524200,1281400,1280600,1746100,3089000,1723300,2547900,1226700,1355100,1898500,1719000,2265200,1329900,1512300,1546800,1572500,1328100,1644100,1779600,1662000,2245900,2417500,1540500,1452400,1328300,1605700,1077800,1428900,1634700,1529200,1562300,1441400,1782600,1641500,1471200,1318800,2949700,2357700,1284700,1754800,1052500,1302700,1409900,5020100,2252300,1819900,1365000,1295700,1557000,2061000,2165200,2957300,1747200,1533300,1307400,1476700,1355200,1061400,979500,1661700,1396400,1432600,1388000,1197200,1108300,1737800,1492300,1586800,1361400,1962700,2361300,2358900,2017900,1244800,1408500,2025000,1599900,1150800,1402700,1920600,1575800,1077100,1038800,1545200,1238800,1366800,1183000,1042900,1096800,1133300,1052600,1896000,1371500,1307300,2909200,1205800,1051000,1856600,1713800,1049200,1229500,950600,697900,1173700,1533800,2073200,1193900,1276900,1263800,1590800,1901300,1324200,2368200,1445800,1352500,1041500,1195100,1046600,1595200,1343700,1423500,2001000,1165800,1129600,1020300,1415600,1098900,1209800,1226800,1242900,1199500,1872900,2161000,1819100,1424800,1536700,1471600,1290500,1139700,1084000,1188600,2316100,1249600,1135300,985600,961600,1454300,1244400,1115400,1146900,1643200,1241000,1586400,1392000,1310200,1407300,1230700,2255100,1354100,1301600,2229300,1380100,1199600,1610100,1725100,1610700,1456600,1099100,2385200,1487200,1652500,1856800,2048500,2275000,2185100,2246800,2170300,2089100,3934400,2842400,2092600,1923900,1758300,1563200,1529800,1525900,2890400,2336200,2316062]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.8,35.61,36.81,37.34,37.72,36.27,37.05,35.6,35.51,34.12,34.82,35.9,35.48,34.25,35.05,35.7,35.19,33.6,33.25,34.06,32.41,31.75,31.44,32.45,31.6,32.05,31.81,32.75,32.57,32.27,31.88,31.88,31.57,31.5,29.97,29.06,29.42,28.86,29.16,28.79,28.58,27.83,29.76,29.94,30.9,28.49,28.34,27.06,26.94,27.36,27.01,27.9,28.54,28.68,28.79,28.53,25.94,25.77,26.06,26,24.61,24.93,25.55,26.61,26.24,25.53,25.14,24.74,26.27,26.93,25.99,26.61,24.99,26.39,27.14,28.05,28.21,28.99,28.11,28.26,27.61,29.59,30,30.74,30.55,30.31,31,30.92,31.17,31.4,32.55,32.14,32.14,32.52,32.1,30.83,31.39,31.23,30.55,31.57,31.1,31.63,32.6,31.66,29.62,30.41,30.89,30.87,30.62,30.21,31.04,31.75,32.28,33.18,33.9,33.86,33.58,33.9,33.94,33.4,33.38,33.99,34.19,34.58,36.14,36.73,36.23,36.89,35.8,34.98,34.82,34.55,35.27,34.82,34.3,34.2,34.2,35.19,35.81,35.41,36.5,35.53,34.84,34.28,34.61,35.53,35.84,35.91,35.54,35.61,36.26,35.86,36.14,36.33,35.88,36.1,35.67,36.81,37.29,37.01,35.69,35.02,35.06,34.93,35.38,34.34,34.19,33.06,33,32.58,30.76,31.52,32.02,31.18,30.7,31.39,33,31.09,31.38,31.93,31.59,32.8,32.06,31.73,32.53,33.06,34.2,34.26,33.5,34.39,34.5,33.75,34.25,34.79,35.24,35.28,35.15,35.93,36.1,36.21,36.48,37.58,37.14,37.11,37.17,37.45,36.69,36.3,37.19,36.46,37.7,36.58,35.93,38.07,39.04,39.06,39.61,40.48,41.65,40.03,39.01,38.99,39.44,40.28,40.33,40.56,41.42,41.82,42.68,42.54,42.45,43.06,43.14,43.2,42.28,42.33,41.37,42.19,41.56,41.24,42.35,42.93,41.73,43.51,43.3,43.55,42.57,43.63,43.17,42.92,42.76,43.01,42.77,43.2,42.39,42.94,42.96,44.08,44.95,45.44,44.85,43.42,42.82,42.98,43.04,42.8,43.36,42.07,41.91,43.09,43.36,44.41,43.93,44.01,44.19,45.67,45.37,45.93,46.05,46.14,44.59,38.23,35.37,31.17,24.7,32.06,27.74,32.31,31.46,31.53,30.05,30.66,29.6,31.98,31.29,33.84,30.01,30.56,29.79,31,30.99,32.15,32.75,32.78,33.55,32.67,31.97,31.89,31.49,30.32,28.32,29.59,31.17,31.94,31.65,33.02,31.12,33.31,34.2,33.76,33.41,32.76,32.55,30.75,31.29,32,31.81,31.47,31.18,30.59,31.48,31.61,32,29.79,31.72,32.07,31.97,32.28,32.78,32.29,33.62,33.1,33.63,34.04,34.3,33.85,34.68,34.35,35.35,33.47,34.32,34.24,33.73,34,33.66,33.91,35.1,36.26,36,35.61,35.55,35.25,33.37,33.8,33,33.01,33.52,34.25,34.24,34.67,34.66,35.15,34.75,36.38,35.79,36.59,37.2,38.49,37.63,37.68,37.14,37.59,37.73,36.85,35.75,36.92,39.62,38.89,38.52,39.95,41.19,41.43,41.63,41.71,38.93,39.14,39.46,40.2,41.54,41.18,38.75,35.21,37.49,39.85,37.99,39.16,38.5,40.84,40.45,42,42.56,41.34,40.75,41.84,40.73,39.76,37.14,34.58,34.17,35.2,36.72,37.67,38.38,39.23,39.62,39.15,40.24,39.48,40.09,39.69,39.16,39.91,37.96,39.09,38.69,38.46,38.02,37.28,35.91,34.35,35.8,35.84,37.55,38.41,38.14,37.61,37.41,37.69,37.89,36.23,34.99,35.5,36.31,36.65,35.86,35.79,35.45,36.24,37.06,36.07,34.76,34.48,34,34.21,33.58,34.56,35.91,34.88,33.13,32.65,34.26,33.27,33.9,35.21,33.91,34.53,34.84,35.27,34.98,35.64,35,34.93,35.48,34,33.18,32.99,32.97,32.68,32.87,33.26,32.75,33.9,33.5,33.87,34.34,33.77,33.14,33.42,33.98,35.28,36.44,37.03,35.66,36.57,35.34,34.98,35.4,35.93,35.13,36.45,37.09,38.42,39.65,39.34,39.28,39.56,39.49,39.59,41.03,40.87,41.01,40.19,39.96,41.14,40.63,39.57,42.79,42.66,44,44,42.15,42.15,40.93,41.24,41.17,39.8,42.96,42.95,41.69,42.73,43.64,45.34,45.99,44.01,45.15,45.32,45.61,42.43,44.47,45.12,45.03,45.12,44.02,44.09,44.56,44.2,43.84,44.44,44.17,44.08,43.99,44.28,44.54,44.97,45.45,45.48,45.05,45.38,44.5,44.15,44.35,44.2,45.77,45.59,45.63,46.8,46.41,44.01,44.15,45,44.34,45.44,43.29,43.18,42.55,42.89,42.37,42.68,42.91,42.91,43.65,43.86,47.36,46.97,49.06,48.11,48.77,46.63,48.04,48.11,49.49,48.19,47.91,47.94,47.65,46.66,48.4,46.88,47.61,47.57,46.98,49.37,48.95,48.53,48.86,49.77,47.16,46.68,47.31,45.73,45.42,46.92,46.8,45.62,44.73,44.9,46.52],"h":[36.09,37.1,37.49,37.74,37.9,37.31,37.05,35.83,36.02,35.03,36.1,36.7,35.55,35.07,35.92,36.48,35.75,33.9,34.18,34.57,32.49,31.99,32.54,32.6,32.14,32.49,32.93,33.21,32.95,32.77,32.13,32.17,31.67,31.62,29.97,29.67,29.55,29.36,29.65,29.31,28.59,29.82,30.05,31.03,31.52,29.37,28.35,27.5,28.05,27.68,27.73,28.55,29.07,29.4,29.01,28.66,26.72,26.59,26.23,26.38,25.29,25.7,27.04,26.99,26.52,25.76,25.32,26.26,27.81,27.24,27,27.17,26.54,27.15,28.5,28.39,28.95,28.99,28.39,28.74,29.62,30.41,31.07,30.86,30.65,31.19,31.57,31.33,31.65,32.96,32.62,32.47,32.75,32.64,32.29,31.66,31.51,31.83,31.38,32.52,31.66,33.05,33.1,31.69,30.55,31.1,31.07,31.25,31.78,31.38,31.79,32.6,33.31,34.23,34.19,33.92,34.14,33.93,34.06,34.16,33.94,34.45,34.76,36.28,37.41,36.89,37.07,36.9,35.87,35.34,34.92,35.21,35.51,34.82,34.35,34.47,35.46,36.09,35.95,37.25,36.58,35.9,35.01,34.9,35.42,35.92,36.14,36.4,35.75,36.36,36.51,36.21,36.67,36.41,36.39,36.36,37.3,37.21,37.32,37.2,36,36.01,35.27,36,35.67,34.72,34.4,33.2,33.07,32.84,31.78,32.54,32.36,31.54,31.66,33.06,33,32.08,32.17,32.39,32.83,32.98,32.31,32.91,33.16,34.37,34.59,34.3,34.49,35.42,34.81,34.61,35.08,35.54,35.79,35.47,36.59,36.47,36.43,37.37,37.69,37.68,37.14,37.61,37.74,37.45,36.75,37.16,37.98,38.13,37.98,37.42,38.33,39.94,39.97,39.65,40.65,41.72,41.8,40.08,39.32,40.14,40.59,41.14,41.19,41.48,42.07,42.87,42.75,42.62,43.16,43.34,43.76,43.25,42.81,42.42,42.69,42.37,42.12,42.39,43.36,43.05,44.41,43.85,43.55,43.7,43.92,43.77,43.55,42.98,43.59,43.2,43.2,43.53,43.16,43.69,44.48,45.16,45.75,45.77,44.85,43.44,43.65,43.35,43.67,43.77,43.56,42.42,43.27,43.36,44.49,44.44,44.55,44.22,45.79,46.09,46.33,46.27,46.43,46.43,45.09,40.32,35.98,32.69,33.13,32.45,33.77,33.23,31.59,33.6,31.48,31.05,31.45,32.94,34.54,34.91,32.58,31.41,31.32,31.43,32.87,33.54,33.11,33.73,34.1,32.9,32.52,32.67,31.61,30.64,29.71,31.14,32.99,32.3,33.23,33.02,32.89,34.7,34.72,35.24,33.61,33.28,32.78,31.39,31.93,33.1,32.04,31.56,32.07,31.68,32.09,32.02,32.05,31.8,32.35,33.18,32.47,32.94,33.26,33.7,33.9,34.03,34.38,34.73,34.39,34.89,34.68,35.46,35.45,34.52,34.44,34.29,34.42,34.16,34.42,35.4,36.74,36.55,36,36.05,35.87,35.39,34.01,34.07,33.99,34.26,34.27,34.54,34.96,34.67,35.36,35.59,35.97,36.8,37.62,37.46,38.57,38.49,38.07,38.22,37.87,38.35,38.08,37.1,37.3,39.84,39.86,39.14,39.91,41.28,42.28,41.84,42.74,41.84,40,39.75,40.55,41.48,41.54,41.42,38.9,37.89,40.08,39.85,39.35,39.61,41.28,41.06,41.98,42.91,42.67,41.9,42.22,42.28,41.66,39.86,38.38,35.25,35.47,36.96,37.62,38.6,39.28,40.21,40.93,40.32,41,40.04,40.5,39.96,40.36,40.24,39.41,40.25,39.22,38.88,38.23,37.57,36.08,36.18,36.74,37.67,39.09,38.95,38.26,38.04,37.94,38.04,37.92,36.5,35.78,36.6,36.87,36.86,36.3,36.78,36.53,37.05,37.23,36.37,34.98,34.48,34.72,34.59,34.65,35.84,36.21,35.15,33.21,34.42,34.65,34.94,36.05,35.3,35.39,34.99,35.53,35.82,36.93,35.81,35.2,35.99,35.6,34.22,33.33,33.88,33.05,33.12,34.31,33.49,34.29,34.29,34.18,34.51,34.7,34.26,34.13,34.55,35.41,36.51,37.05,37.3,36.31,36.7,35.99,35.62,36.03,35.99,36.97,37.74,38.52,40.36,39.94,39.45,39.73,39.82,40.44,40.98,41.48,41.41,41.39,40.19,41.21,41.24,40.83,42.96,44.09,44.34,44.41,44,42.35,42.46,41.57,41.77,41.17,42.73,43.62,43.39,42.99,44.19,45.32,46.28,46.54,45.28,45.43,45.76,46.91,44.33,45.74,45.59,46.89,45.68,44.38,45.16,44.71,44.53,44.79,44.68,45.03,44.87,44.59,44.82,45.99,45.56,46.18,46.15,45.74,45.64,44.71,44.63,44.67,45.82,46.46,46.46,47.33,47,46.55,44.59,45.69,45.26,45.8,45.54,43.49,43.51,43.2,43.15,43.37,44,44.17,44.1,44.68,47.15,47.61,49.18,49.55,48.74,48.77,48.17,48.89,50.13,49.49,48.3,49.16,48.45,47.88,48.65,48.53,48.07,48.22,48.48,49.58,49.52,49.82,50.26,50.32,50.59,48.16,47.57,47.95,46.96,47.14,47.9,47.06,45.78,46.38,46.55,48.16],"l":[33.06,35.55,36.37,36.54,36.29,36.19,35.64,34.74,34.3,32.85,34.5,35.23,34.41,33.44,34.72,35.13,33.37,33.04,32.92,32.12,31.5,30.82,31.19,31.23,31.45,31.34,31.81,32.15,31.9,31.78,31.08,31.45,31.13,29.56,29.06,28.8,28.45,28.28,28.6,28.52,27.57,27.82,28.59,29.84,29.91,27.14,26.55,26.5,26.62,26.59,26.44,27.78,28.33,28.48,27.9,25.66,25.7,25.68,25.45,24.47,24.15,24.45,25.3,26.08,25.18,24.45,23.37,24.39,26.01,25.46,25.77,24.79,24.39,25.76,26.92,27.67,27.98,27.51,27.77,27.27,27.61,28.97,29.82,29.55,30.15,30.09,30.8,30.54,30.66,30.87,31.6,31.5,31.79,31.3,30.61,30.79,29.91,30.46,30.55,31.2,30.59,31.55,31.5,29.61,29.62,30.31,30.01,29.57,30.07,30.1,30.72,31.26,31.96,32.99,32.56,33.15,33.23,32.85,33.17,33.27,32.88,33.76,33.97,34.5,35.96,35.76,36.14,35.42,34.97,34.57,34.51,34.37,34.67,33.67,33.5,33.45,34.2,34.93,35.26,35.3,35.11,34.67,34.09,33.95,34.26,35.33,35.35,35.27,35.25,35.53,35.67,35.55,35.77,35.69,35.7,35,35.65,36.62,36.35,35.6,34.93,34.89,34.72,34.81,33.97,33.47,32.65,32.6,32.47,30.7,30.76,31.47,31.31,29.59,30.34,30.74,30.85,30.76,31.14,31.38,31.43,31.94,31.49,31.69,32.38,32.7,33.46,33.22,33.29,34.17,33.48,33.19,34.11,34.77,34.94,34.13,35.06,35.23,35.58,35.96,36.23,36.63,36.72,36.65,37.01,35.99,35.29,35.95,35.91,36.32,36.17,35.55,35.93,37.71,38.48,38.6,39.31,39.93,39.37,37.67,38.04,38.79,38.92,39.85,39.86,40.17,41.25,41.45,41.73,41.87,42.29,41.82,42.7,42.14,41.7,41.37,40.9,40.63,40.42,41.24,42.11,40.89,41.53,42.71,42.65,41.93,42.11,42.91,42.72,42.16,42.55,41.39,42.35,42.1,42.33,42.81,42.41,43.76,44.84,44.23,43.1,42.13,42.77,42.62,42.22,42.47,41.79,41.86,41.83,42.37,43.22,43.66,43.75,43.22,44.19,45.24,45.13,45.6,45.52,44.8,37.16,36.69,30.42,25.3,23.01,26.37,27.55,30.66,29.29,30.14,28.95,27.96,29.51,30.92,31.06,30.12,29.64,29.22,29.47,29.44,30.89,31.37,32.15,32.01,32.49,31.72,31.09,31.1,29.93,28.77,28.25,29.29,31.04,30.71,31.33,30.37,30.88,32.42,33,33.57,31.79,32.06,30.96,30.19,30.95,31.37,30.31,30.71,30.23,30.42,30.83,31.39,29.18,29.34,31.33,31.88,31.59,32.16,32.1,32.15,32.74,32.53,32.86,32.74,32.89,33.46,33.71,33.81,33.42,33.4,33.44,33.49,33.25,32.93,33.49,33.77,34.88,35.04,35.21,35.3,35.03,33.66,33.2,32.81,32.79,32.49,33.19,33.88,33.98,33.78,34.36,34.47,34.3,35.53,35.76,35.91,36.96,36.72,36.99,37.22,36.16,37.17,36.6,35.37,35.24,36.83,38.47,38.18,38.48,39.51,40.81,41.11,41.49,38.58,38.06,38.28,39.1,39.68,40.24,38.9,34.81,35.09,37.45,37.64,37.95,37.82,38.12,39.74,40.23,41.76,41.44,40.26,40.34,40.56,39.48,36.37,34.25,33.28,34.14,34.62,35.85,36.33,38.03,38.88,39.28,39.07,38.93,38.79,39.23,38.6,39,37.52,37.84,38.44,37.77,37.6,36.46,34.79,34.23,34.23,34.35,35.68,37.12,37.62,37.14,36.93,36.18,37.24,36.04,34.58,34.72,35.5,35.79,35.64,35.12,35.5,35.07,35.14,35.81,34.58,34.11,33.38,33.37,33.47,32.78,34.52,34.97,33.06,31.25,32.64,33.44,33.06,33.61,33.33,33.4,34.07,34.54,35.05,34.89,34.81,34.6,34.75,34.2,32.84,32.28,32.74,32.22,32.06,32.6,32.52,32.75,33.08,33.37,33.25,33.46,32.78,32.37,33.42,33.98,35.15,36.12,35.44,34.2,35.22,34.88,34.84,34.92,35.26,34.94,36.17,36.92,38.01,38.42,38.86,39.18,38.94,39.38,39.48,40.01,40.41,40.36,39.42,39.84,40.27,39.61,39.1,41.71,42.36,43.53,42.22,41.25,40.5,40.58,40.76,39.71,39.41,42.42,41.69,41.51,42.3,42.89,44.75,43.69,43.73,44.33,44.04,43.3,40.8,44.22,43.74,44.46,44.01,42.24,43.48,43.44,43.51,43.45,43.31,43.63,43.84,43.25,43.77,44.54,44.07,45.21,44.58,44.48,44.54,43.78,43.23,43.6,44.03,45.14,45.33,45.55,46.01,43.91,43.3,44.15,43.1,43.69,43.26,42.56,42.43,42.37,42.23,41.7,42.4,42.29,42.91,42.93,43.75,46,46.97,47.41,46.79,45.93,46.12,47.47,47.91,47.77,45.75,46.99,47.2,46.26,46.66,46.9,45.62,46.31,46.92,46.97,48.12,48.2,48.53,47.87,47.16,46.38,45.92,45.6,45.43,45.27,46.37,45.43,44.24,44.31,44.39,46.21],"c":[35.6,36.82,37.29,37.72,36.35,36.93,35.69,35.53,34.32,34.81,35.88,35.63,34.43,35.03,35.7,35.18,33.64,33.34,34.05,32.51,31.66,31.24,32.45,31.52,32.01,32.07,32.67,32.45,32.37,31.96,31.99,31.6,31.5,30.04,29.15,29.28,28.95,29.25,28.76,28.62,27.83,29.76,29.94,31.01,29.92,28.43,26.7,26.91,27.22,27.07,27.73,28.41,28.85,28.79,28.51,26.07,25.78,26.06,25.94,24.75,24.89,25.47,26.7,26.29,25.51,25.01,24.78,26.23,26.93,25.91,26.45,25.07,26.46,27.14,28.16,28.09,28.95,28.22,28.34,27.67,29.59,29.94,30.79,30.56,30.3,30.96,30.94,31.02,31.46,32.61,32.26,32.06,32.67,32.17,30.75,31.3,31.2,30.49,31.36,31.2,31.44,32.68,31.62,29.62,30.29,30.55,30.69,30.4,30.44,30.85,31.73,32.34,33.18,33.69,33.74,33.45,33.82,33.75,33.4,33.42,33.87,34.27,34.62,36.11,36.74,36.22,36.79,35.69,34.98,34.81,34.53,35.16,34.78,34.29,34.14,34.22,35.15,35.79,35.37,36.47,35.47,34.79,34.22,34.57,35.42,35.8,35.91,35.42,35.59,36.22,35.76,36.15,36.31,35.84,36.03,35.58,36.82,37.09,37.08,35.63,35.01,35.2,34.9,35.23,34.46,34.15,33.01,32.91,32.5,30.74,31.42,32.14,31.35,30.39,31.56,32.95,31.19,31.35,32,31.43,32.77,32.37,31.61,32.47,32.91,34.17,34.23,33.35,34.39,34.38,33.75,34.22,34.96,35.21,35.63,35.42,35.79,36.17,36.23,36.89,37.56,37.1,36.83,37.03,37.39,36.69,36.32,37.03,36.39,37.77,36.54,35.76,38.23,39.16,38.97,39.62,40.46,41.6,39.92,39.05,39.21,39.72,40.28,40.31,40.66,41.26,41.88,42.79,42.43,42.37,43.11,43.11,43.12,43.07,42.16,41.43,42.24,41.61,41.52,42.26,42.93,41.56,43.55,43.4,43.46,42.56,43.65,43.17,42.74,42.56,43.1,42.87,43.1,42.23,42.87,43.11,43.95,44.96,45.43,44.9,43.36,42.79,43.05,43.04,42.83,43.37,41.99,42.06,43.01,43.31,44.47,44.03,44.07,44.21,45.64,45.52,45.85,45.95,46.12,45.03,38.1,37.75,33.17,25.71,32.01,26.58,32.52,31.71,31.27,30.31,31.05,28.53,30.8,31.32,33.6,30.86,30.54,29.37,30.63,30.96,32.38,32.97,32.9,33.28,32.62,31.98,31.79,31.54,30.16,28.85,29.31,31.06,32.02,31.56,33.16,30.77,31.68,33.96,33.73,33.65,32.88,32.16,31.14,31.15,31.86,32.07,31.3,31.36,30.52,31.43,31.54,31.92,29.27,31.74,31.81,32.28,32.4,32.61,32.2,33.47,32.95,33.56,33.93,34.4,33.7,34.5,34.33,35.45,33.43,34.38,34.23,33.93,34.23,33.63,33.75,35.04,36.29,35.88,35.57,35.67,35.09,33.74,33.67,33,33.06,33.75,34.22,34.07,34.6,34.44,35.11,34.56,35.94,35.93,36.86,37.21,38.38,37.53,38,37.31,37.84,37.75,36.73,35.75,37.18,39.81,38.69,38.41,39.9,41.28,41.42,41.63,41.6,38.68,39.33,39.28,39.87,41.48,41,39.21,35.01,37.61,40.04,38,39.25,38.56,41.08,40.25,41.96,42.78,41.5,40.66,41.85,40.91,39.92,36.46,34.44,33.76,34.97,36.91,37.54,38.4,39.24,39.98,39.64,39.95,39.5,40.02,39.55,39.16,39.94,38.36,39.23,38.8,38.48,38.41,37.03,35.8,34.4,35.68,35.67,37.66,38.49,37.94,37.62,37.54,37.75,37.77,36.12,34.96,35.68,36.25,36.8,35.68,35.91,35.57,36.35,36.99,35.96,34.68,34.57,34.12,34.23,33.78,34.62,35.77,35.08,33.33,32.64,34.12,33.52,33.8,35.25,33.97,34.78,34.81,35.49,35.2,35.52,35.04,34.93,35.51,34.35,33.15,32.89,33.3,32.66,33,33.48,32.84,33.85,33.52,33.71,34.3,33.71,32.92,34.05,33.82,35.18,36.38,36.96,35.65,36.3,35.41,35.24,35.33,35.7,35.52,36.71,37.04,38.33,39.78,39.32,39.28,39.56,39.56,39.6,40.97,40.71,40.84,40.62,39.84,41.15,40.47,39.66,42.9,42.79,43.81,43.96,42.3,42.05,41.01,41.3,41.59,39.76,42.57,43.2,42.23,42.7,43.53,45.2,46.28,43.91,45.06,44.96,45.49,43.66,44.12,45.1,44.85,45.11,44.38,44.36,44.24,44.47,43.79,44.31,43.96,44.04,44.48,44.28,44.54,44.86,45.33,45.37,45.09,45.55,44.66,44.15,44.47,44.13,45.73,45.92,45.79,46.5,46.37,44.14,44.32,44.76,44.3,45.78,43.38,43.05,42.5,42.78,42.88,42.83,43.64,42.69,43.68,43.96,46.98,47.35,49.14,48.2,48.35,46.14,47.54,48.76,49.45,48.16,47.1,48.18,47.35,46.27,48.54,47.23,47.8,47.8,47.3,49.58,49.44,48.65,48.7,49.95,47.35,47.02,47.5,45.62,45.74,46.92,46.55,45.51,44.81,45.34,46.5,47.53],"a":[21.8172,22.5649,22.853,23.1165,22.2769,22.6323,21.8724,21.7743,21.0328,21.3331,21.9888,21.8356,21.2533,21.6237,22.0373,21.7163,20.7656,20.5804,21.0187,20.0681,19.5434,19.2841,20.0311,19.457,19.7595,19.9528,20.3261,20.1892,20.1395,19.8844,19.903,19.6604,19.5982,18.6898,18.1361,18.217,18.0117,18.1983,18.0459,17.958,17.4623,18.6733,18.7863,19.4577,18.7737,17.8388,16.7533,16.8851,17.0796,16.9854,17.3996,18.0033,18.2821,18.2441,18.0666,16.5204,16.3366,16.5141,16.438,15.6839,15.7727,16.1402,16.9196,16.6598,16.3367,16.0165,15.8692,16.7978,17.2461,16.5929,16.9387,16.0549,16.9451,17.3805,18.0338,17.9889,18.5397,18.2505,18.3281,17.8948,19.1365,19.3629,19.9126,19.7639,19.5957,20.0226,20.0096,20.0614,20.3459,21.0897,21.041,20.9106,21.3084,20.9823,20.0561,20.4149,20.3496,19.8866,20.454,20.3496,20.5062,21.3149,20.6236,19.5135,19.9549,20.1262,20.2184,20.0273,20.0537,20.3238,20.9035,21.3054,21.8588,22.1948,22.2277,22.0367,22.4817,22.4352,22.2025,22.2158,22.5149,22.7808,23.0135,24.0039,24.4227,24.0771,24.456,23.7248,23.2528,23.3399,23.1522,23.5746,23.3198,22.9912,22.8907,22.9443,23.5679,23.997,23.7154,24.4529,23.7824,23.3265,23.1464,23.3832,23.9581,24.2152,24.2896,23.9581,24.0731,24.4992,24.1881,24.4519,24.5601,24.2422,24.3707,24.2887,25.1352,25.3195,25.3127,24.3228,23.8996,24.0293,23.8245,24.0498,23.5241,23.3125,22.5343,22.466,22.1861,21.1999,21.6689,22.1654,21.6206,20.9585,21.7654,22.724,21.5103,21.6206,22.0689,21.6758,22.5999,22.324,22.0262,22.6254,22.932,23.81,23.8518,23.2386,23.9633,23.9563,23.5173,23.8448,24.3605,24.5347,24.8273,24.9135,25.1737,25.441,25.4832,25.9475,26.4187,26.0952,25.9053,26.0459,26.2991,25.8068,25.5465,26.0459,25.8468,26.827,25.9533,25.3993,27.1537,27.8143,27.6793,28.141,28.7376,29.5473,28.3541,27.7361,27.8498,28.4724,28.8738,28.8953,29.1462,29.5763,30.0208,30.6731,30.415,30.372,30.9025,30.9025,30.9096,30.8738,30.4835,29.9556,30.5413,30.0858,30.0207,30.5558,31.0402,30.0496,31.4885,31.38,31.4234,30.7727,31.5608,31.4777,31.1641,31.0329,31.4266,31.2589,31.4266,30.7923,31.2589,31.4339,32.0464,32.7829,33.1256,32.7391,31.8999,31.4806,31.6719,31.6645,31.51,31.9073,30.892,30.9435,31.6424,31.8631,32.7165,32.3928,32.4223,32.8151,33.8765,33.7875,34.0324,34.1066,34.2328,33.4238,28.2799,28.0201,24.6206,19.0834,23.7596,19.7292,24.4563,23.8471,23.5162,22.7943,23.3508,21.4556,23.1628,23.5538,25.2685,23.2079,22.9672,22.0874,23.0349,23.5798,24.6614,25.1107,25.0574,25.3468,24.8441,24.3567,24.212,24.0216,22.9706,21.9728,22.3232,23.656,24.6907,24.336,25.5698,23.7268,24.4285,26.1867,26.0093,25.9476,25.3539,24.7987,24.0121,24.0199,24.5673,25.0423,24.441,24.4879,23.832,24.5425,24.6284,24.9252,22.8559,24.7846,24.8393,25.2063,25.3,25.464,25.4575,26.4616,26.0505,26.5328,26.8253,27.1969,26.6435,27.2759,27.1415,28.027,26.43,27.1811,27.0625,27.147,27.387,26.9069,27.0029,28.035,29.0352,28.7071,28.4591,28.5391,28.0751,26.9949,26.9389,26.4029,26.7777,27.3366,27.7173,27.5958,28.0251,27.8955,28.4382,27.9927,29.1105,29.1024,29.8556,30.1391,31.0868,30.7322,31.117,30.552,30.986,30.9123,30.0771,29.2746,30.4456,32.5992,31.6821,31.4528,32.6729,33.8029,34.2525,34.4262,34.4014,31.9866,32.5242,32.4828,32.9707,34.3021,33.9052,32.4249,28.9517,31.1018,33.1113,31.7627,32.8075,32.2307,34.3371,33.6433,35.0727,35.7581,34.6882,33.986,34.9807,34.195,33.3675,30.4754,29.1228,28.5478,29.571,31.2115,31.7442,32.4715,33.1818,33.8075,33.52,33.7821,33.4016,33.8413,33.4439,33.4721,34.1388,32.7883,33.5319,33.1644,32.8909,32.831,31.6515,30.6001,29.4035,30.4976,30.489,32.19,33.2528,32.7777,32.5012,32.4321,32.6135,32.6308,31.2053,30.2032,30.8252,31.3176,31.7928,30.8252,31.0239,31.0853,31.7669,32.3262,31.4261,30.3075,30.2113,29.8181,29.9142,29.5209,30.255,31.26,30.657,29.1277,28.8949,30.2051,29.6739,29.9218,31.2054,30.0723,30.7894,30.8159,31.4179,31.1612,31.4444,31.0195,30.9221,31.8079,30.7688,29.6939,29.461,29.8283,29.255,29.5596,29.9895,29.4162,30.3209,30.0254,30.1955,30.724,30.569,29.8526,30.8773,30.6688,31.902,32.9902,33.5162,32.3283,32.9177,32.1106,31.9565,32.0381,32.3736,32.2104,33.6861,33.9889,35.1727,36.5032,36.0811,36.0444,36.3013,36.3013,36.338,37.5952,37.3566,37.4759,37.274,36.9414,38.1561,37.5255,36.7745,39.7787,39.6767,40.6225,40.7616,39.2224,38.9906,38.0262,38.2951,38.564,37.2444,39.8766,40.4668,39.5582,39.9984,40.7759,42.3402,43.3519,41.1319,42.2091,42.1154,42.6119,40.8977,41.7312,42.6582,42.4217,42.6676,41.9771,41.9582,41.8447,42.0623,41.4191,41.9109,41.5799,41.6555,42.0717,42.2828,42.531,42.8366,43.2854,43.3236,43.0562,43.4955,42.6456,42.1586,42.4642,42.1395,43.6674,43.8488,44.1331,44.8174,44.6921,42.5428,42.7163,43.1404,42.697,44.1235,41.8103,41.4923,40.9622,41.232,41.3284,41.6935,42.482,41.5572,42.5209,42.7935,45.7333,46.0935,47.836,46.921,47.067,44.9156,46.2785,47.4661,48.561,47.2942,46.2533,47.3139,46.4988,45.4382,47.6674,46.381,46.9407,46.9407,46.4497,48.6887,48.5512,48.1897,48.2392,49.4774,46.902,46.5751,47.0506,45.1884,45.3072,46.4761,46.1096,45.0794,44.386,44.911,46.5,47.53],"v":[13697200,5869600,6622400,6660100,4339100,3492200,2952100,6194300,6974400,8847500,2622100,4175600,7356200,6454200,3557500,5735300,6318700,7082800,5250400,6575700,7885900,7180600,6195400,4250600,4461300,5693100,7468700,4224500,5861800,6244100,5299800,3534000,3976800,6896100,6972800,4862100,4676800,4665200,4302500,5039300,3962000,5795700,5926800,4858100,6144200,8877000,7548900,3905500,4886100,4855600,6642900,5712800,4418900,4419000,5033000,10382800,6285800,6238800,4644100,10613100,7186400,8453600,5313700,3440300,7423200,7471100,7419500,10658400,9687100,7011700,4436700,9304500,10816000,7945700,7679400,5426700,7362300,7220200,4841200,5052800,7096300,7503800,4834200,4431500,8545000,7714900,5905200,6107300,6620400,7104900,4899200,5347200,3563600,4005900,6258600,4661400,4321400,3851500,4554300,4442000,4408400,3685300,5030600,5717900,4293400,3347700,3431000,4991600,5515800,4776300,2715900,5604400,5341300,5863500,3621500,1917000,4757100,4337200,2241700,3857700,4203500,3600800,3614300,4327500,6553800,5914000,7494800,10822600,5503100,6443100,3820400,6983700,5262100,5073500,4806900,4377900,4111700,3924500,4477400,7425300,6268500,4660900,3315800,4499500,3412700,3966300,4299000,4843000,4555300,2510100,3780600,3778500,4460500,3034900,4244700,5533300,3959700,3195100,5254600,5861800,7019800,7443800,2571600,5157500,5803900,5173800,4280500,4324400,5305300,7641800,6498000,7013700,7670900,8380000,7413900,9445300,7850600,7482100,11937900,6292100,5374000,9093200,7335800,7151000,7001900,9521800,8821100,8144200,6775400,7761200,8071800,9127500,8427600,7786400,4890000,8045700,7642900,8317700,7356300,6585400,10087000,6311200,4831800,5214800,6072700,6992600,8037900,5234200,7643600,5937400,7667500,10142000,10108800,10887200,6927400,10214600,6870500,8938300,13539600,5108000,6555900,8639600,7152900,4747900,9290900,6211900,7629700,6791900,8820700,8393600,8205700,8500400,5642500,6338500,7364400,4689200,8459400,6882200,6836500,5968900,7775500,6871900,5891200,5088100,6795400,5572800,3756200,5340300,3886600,3599400,4867200,6761800,4896500,4718400,5189000,4503000,5593200,5762400,6096500,4975200,7896400,5723500,3947600,4584000,7993400,5749600,6301600,4434400,4999700,4919500,9072000,2472700,3633900,6105200,5520200,4142300,5249200,4392000,5187700,4618100,10355700,15083400,15107100,12739000,12530100,13067000,6844900,8410200,6579000,6120900,7585100,8206700,6710800,11237200,8217300,9235300,8032500,8707200,4357400,8088100,7067000,5869000,4878600,5181000,4692400,5371600,3682500,4059700,5049800,8666600,6818600,5436600,5942300,4073000,5618500,5821600,4485900,5547900,6424000,4164400,7263600,4247900,6843300,3843000,2865000,8989700,7473900,4335500,7423000,5069800,3969700,3557300,8677500,7214200,8606100,9323800,6225800,3779700,5126700,5396900,5338100,7815000,9549300,10579400,11951800,31459200,7914200,7503000,9188400,9284900,5295200,6328700,5135100,6255300,5490600,6155300,4876900,4004400,3812800,4543600,3057600,7534000,6283700,6034900,4461300,5621700,3589400,4229000,4306500,3448400,3978400,2354900,6489000,7084600,8197900,4248300,2958800,5901800,5434000,4323000,8058000,6297000,4451200,6679700,6315500,8356400,6836300,7086700,5949300,7770000,6710100,4606800,4190700,7520000,6626600,5944200,5838700,5837500,4213200,5667300,8559200,7424500,5314300,5657000,4667500,5824400,5078500,4889200,5865900,4557700,4590600,3800600,4203100,6178700,4670800,6948300,6604800,7108500,5545600,5667800,6779500,6881000,5266000,4043200,5378000,5870200,8517500,4045900,2652100,4104600,4338000,3621000,4660200,6367900,4080800,4667700,6505100,8376600,4113900,7633000,6856400,5670900,5358500,5905800,5430500,5129500,5353000,3979000,5393300,4909900,3883000,5596800,7107800,4708400,4454300,4112900,3910900,6771100,5914200,5239600,5316000,7909400,6296400,5245500,7015900,7292100,4872000,6391900,9323400,6496100,7212600,7640500,8928000,8074900,6951900,4137800,5855300,5890300,10147900,7851700,5037300,7338700,6918000,7221800,7625100,7934500,5526900,6540800,8611900,7584100,6197400,8467300,9267300,8802900,7888700,5956400,6832200,9202000,10432700,6810000,5014100,5175300,4894100,5236800,8445500,5180200,5558500,5284700,5062800,6337300,4888300,4496600,6940600,3855900,5781800,4079000,3313900,4408800,5650600,4925000,3826500,4062900,4633500,3683400,6649000,8848100,7509400,4561800,3249400,4480800,5055400,8540100,2070200,3396400,3402300,3728300,3882300,5018700,4437000,3146500,5990100,6872600,7097000,6988100,11942000,6738200,8335700,7454200,4517300,4295200,6971400,4976100,5872000,4381800,4008800,5763400,3858300,3995400,6966300,5611400,6012400,5039500,5468700,6425100,4975000,4806600,3746900,4415800,4758200,4505100,5887700,5733500,5820700,5970900,4830300,4481700,6591400,5590600,5476600,10380600,5866200,7752800,6937500,7213600,4300600,5704100,6647100,6213100,7397100,8751500,8373200,7986300,7656300,7075400,7957000,9382100,10540000,8289900,8930700,6734000,6858200,7122400,10062200,7429000,7015000,6376700,5178700,7844800,6799700,5478600,7226700,6490700,6222100,6740200,6194000,8477300,6522500,6875200,5922600,7172800,7548800,6419100,8276700,9320000,12625700,10180400,10598362]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.2812,7.1562,8.2188,8.125,7.75,7.5938,8,8.0625,7.6875,7.7812,8.125,8.1875,8.0312,8.25,8.1875,8.0938,8.1875,8.2812,8.6562,8.875,9.125,9,9.0938,9.0625,9.375,9.6875,9.0938,9.0312,9,8.2812,8.5938,8.8125,8.8438,8.4375,8.6875,9.5312,9.6562,9.7188,9.3125,9.6875,9.875,9.9375,9.25,9.4375,9.4375,9.9375,10.4688,10.0938,10.125,11,10.0312,9.7188,9.4062,9.375,7.8125,8.3125,8.625,8.3125,8.625,8.25,8.125,8.3438,8.6562,8.8125,8.8125,8.7188,8.7812,9.1875,8.7812,9.4062,9.5312,8.875,8.6875,9.25,9.0625,8.75,8.5,8.75,7.6875,7.4375,8.0312,8.5312,8.3125,8.4062,8.1875,8.2812,8.8438,8.8125,8.5312,8.6562,8.8125,8.75,8.4688,8.8438,9.375,9.9688,10.125,10.75,10.4688,10.3125,9.9688,9.4375,9.5312,9.9375,9.8438,10.0938,10,9.8438,10.2812,10.4375,10.625,10.5312,10.4062,10.3438,10.7812,11.3438,11.4062,11.0625,11.7812,12.1562,12.6875,13.6094,13.1562,13.4531,14.4688,13.7969,13.3906,13.5625,13,13.5625,14.375,13.4375,13.9375,14.5,12.7812,11.8438,11.5312,11.9062,12.9062,11.9062,11.9375,11.7188,11.0938,11.5625,10.6875,9.5,10.0625,8.6562,9.625,10.0312,9.7812,9.4375,9.5,10.75,10.5938,10.1875,11.0312,12.2812,11.41,11.6,11.6,11.03,11.05,11.365,10.9,10.95,10.94,10.83,10.96,11.55,10.995,10.85,11.985,11.935,11.395,11.46,10,9.6,8.5,7.955,8.355,8.84,8.595,8.7,9,9,10.61,10.69,10,10.825,11.295,11.385,11.99,12.105,12.3,12.875,13.22,12.1,12.315,12.665,12.475,12.925,12.61,12.775,13,13.335,13.075,13.025,13.51,13.8,13.875,14.55,15.25,14.495,14.025,12.885,13.4,13.475,13.59,14.44,14.455,15,15.555,17.51,18.825,18.7,18.055,19.5,19.59,20.02,19.35,19.205,19.45,19.22,18.485,18.4,16.575,16.78,16.515,18.75,17.65,18.06,16.365,16.25,15.685,16.44,16.725,15.68,16.455,16.97,15.395,13.655,13,12.93,12.25,10.805,11.75,12.83,12.955,14.2,15.135,15.715,16.53,16.62,17.35,18.525,18.155,18.31,19.595,20.815,18.09,18.25,20.16,19.8,20.1,22.25,22.475,22.945,23.1,24.145,25.41,26.655,25.515,25.235,25.285,25.125,23.825,25.235,26.28,28.77,26.54,26.265,26.68,26.96,26.26,25.885,26.615,26.91,27.735,28.74,28.645,28.47,29.57,28.82,34.98,36.21,33.85,34.135,39.2,35.5,36.01,36.88,34.37,33.81,34.06,35.66,36.73,37.4,36.72,39.05,35.96,37.45,37.07,37.34,35.6,35.61,35.19,32.41,31.56,32.68,31.5,28.62,29.76,27.52,27.39,28.53,26.25,26.24,26.27,25.04,28.49,29.59,30.22,32.8,32.1,31.02,31.66,31.07,31.65,33.58,33.36,36.46,34.98,34.82,35.61,34.84,35.96,35.87,36.1,36.94,35.9,33,32.21,31.54,32.8,32.88,35.04,35.24,36.14,37.11,36.3,36.24,39.61,39.17,40.91,42.65,43.2,42.32,41.73,42.57,42.87,42.94,45.28,43.09,41.91,44.5,45.93,38.23,29.53,31,31.29,30.32,32.78,31.7,29.96,31.12,32.74,32,30.59,29.79,32.33,33.63,34.68,33.79,33.91,35.45,33.1,34.24,34.71,38.49,37.86,37.65,40.58,38.93,41.39,38.75,40.84,40.63,37.14,36.8,40.8,39.69,39.17,35.45,37.55,37.41,35.35,35.79,36.12,34.28,33.13,34.21,35.04,34.93,33.11,32.86,34.34,34.35,36.57,35.93,38.97,39.49,40.94,40.08,44,41.54,41.69,45.99,45.92,44.99,44.2,44.51,45.56,44.5,46.41,44.01,45.44,42.63,43.65,49.06,47.74,48.83,46.88,48.49,47.16,45.81,45.42],"h":[7.375,8.25,8.3438,8.125,7.7812,8,8.1875,8.0625,7.875,8.2188,8.25,8.3125,8.3125,8.25,8.2812,8.25,8.3438,8.6875,9,9.1562,9.3125,9.0938,9.125,9.4375,9.75,9.8125,9.1875,9.1875,9.0625,8.9375,8.9688,8.875,9.1875,8.5938,9.4688,9.7188,9.9375,9.7188,10.0938,10.0312,10.125,10.125,9.625,9.5312,9.9688,10.4688,10.4688,10.25,11,11,10.2188,9.75,9.7188,9.7188,8.4062,8.7188,8.7188,8.7188,8.6875,8.25,8.625,8.6875,8.9688,8.9688,8.9688,9.0625,9.4062,9.1875,9.5,9.6562,9.5938,8.9375,9.3125,9.3125,9.125,9.0625,8.875,8.8125,7.8438,8,8.5938,8.5625,8.4688,8.5625,8.4375,8.875,9.0625,8.8125,8.6562,8.8125,9.0938,8.8438,8.9688,9.5,10.0312,10.1562,10.9062,10.9062,10.5625,10.4688,10.0312,9.7812,9.9688,10.0312,10.4688,10.375,10.2812,10.3125,10.5,10.6562,10.6562,10.75,10.625,10.875,11.4688,11.625,11.5938,11.8125,12.1562,12.7812,13.6875,13.6094,13.5625,14.4688,14.4688,13.7969,14.0625,13.8125,14.0312,14.7812,15,14.25,14.5,14.5312,12.9062,12.875,12.125,12.9062,12.9688,12.3125,12.125,12,11.5312,11.5938,10.8438,10.1562,10.4375,9.9062,10.3125,10.625,10.2188,10.0312,10.75,11.625,10.6875,11.0625,12.375,12.3438,11.92,11.875,11.885,11.25,11.6,11.74,11.1,11.25,11.655,11.325,11.705,11.755,11.065,12.06,12.12,11.95,11.46,11.645,10.05,9.765,9.17,8.49,8.93,9.685,8.78,9.085,9.195,11.125,10.875,10.94,10.955,11.375,11.65,11.975,12.17,12.25,12.885,13.35,13.4,12.65,12.825,12.82,13,13.24,13,13.44,13.475,13.335,13.535,13.795,13.8,14.075,14.61,15.3,15.275,14.78,14.3,13.6,13.905,13.755,14.495,14.8,15.15,15.78,17.535,19.17,19.575,18.7,19.52,20.055,20.29,20.24,20.65,19.615,19.825,19.56,18.58,18.795,17.31,17.125,19.15,18.905,18.725,18.115,17.43,16.4,16.47,16.915,17.01,16.7,17.32,17.37,15.705,14.015,13.12,13.4,13,12.3,12.92,13.375,14.275,15.23,16.465,16.86,17.565,17.525,18.895,18.96,18.915,19.66,21.125,20.94,19.205,20.51,20.555,20.37,22.105,23.09,23.015,23.3,24.45,25.305,26.75,26.665,25.585,26.075,25.545,25.235,26.81,26.525,28.585,28.77,27.235,26.855,27.015,27.655,27.23,27.24,27.905,28.245,29.035,30.105,28.745,29.4,30.695,35.08,36.22,36.59,34.885,37.87,39.55,36.93,37.46,40,34.54,34.52,37.29,36.92,37.44,37.4,39.1,39.28,37.6,37.76,37.56,37.9,36.7,36.48,35.75,32.6,33.21,32.87,31.62,29.82,31.52,28.05,29.4,28.66,27.04,26.52,27.81,28.74,29.62,31.07,32.75,32.96,32.29,33.1,31.69,32.48,34.23,34.16,36.98,37.41,35.51,35.79,37.25,35.92,36.51,36.67,37.32,37.02,36,33.07,33.06,32.83,33.39,35.42,35.54,36.59,37.69,37.74,38.13,39.97,41.8,41.19,42.87,43.76,43.25,43.36,44.41,43.92,43.53,45.77,45.49,43.77,44.55,46.33,46.43,40.32,33.77,32.94,34.91,33.54,34.1,32.67,33.23,35.24,33.45,33.1,32.09,33.18,34.03,34.89,35.46,34.42,36.74,36.05,34.54,35.59,38.57,38.49,38.35,40.87,42.74,41.54,41.42,41.28,42.91,42.28,38.38,40.49,41,40.36,40.25,37.67,39.09,38.04,36.87,37.23,36.37,36.21,34.94,36.05,36.93,35.99,34.31,34.51,34.76,37.3,36.7,38.94,40.36,41.48,41.39,44.41,44,43.62,46.28,46.54,46.91,45.68,45.03,45.99,46.18,46.36,47.33,45.8,45.54,44.17,49.18,49.55,50.13,49.16,49.58,50.59,48.16,47.9,48.16],"l":[7.25,7.125,7.8438,7.6562,7.2812,7.5312,7.9375,7.4688,7.4688,7.75,8,7.9062,8,8,8.0938,8.0938,8.0312,8.2188,8.6562,8.7188,8.9062,8.9688,8.8438,9.0625,9.375,8.8438,8.9062,8.9062,8.25,8.2812,8.5938,8.3438,8.2812,8.2188,8.5625,9.3438,9.5938,9.1875,9.3125,9.5938,9.7188,9.1875,9.25,9.125,9.4062,9.8125,9.5625,10.0312,10.125,10,9.4688,9.4062,9.0938,7.5312,7.7812,8.25,8.25,7.75,8.0625,8.0312,8.0625,8.25,8.4375,8.7188,8.5938,8.4375,8.75,8.5,8.75,9.3438,8.6562,8.2188,8.6875,8.5938,8.375,8.5312,8.2812,7.5938,7.3438,7.4062,8.0312,8.0625,8.1562,8,8.125,8.1406,8.625,8.3125,8.3125,8.375,8.5938,8.4062,8.4062,8.75,9.2188,9.75,10.0938,10.3438,10.2188,9.7188,9.2188,9.25,9.3438,9.5312,9.8438,9.875,9.5312,9.8125,10.1562,10.125,10.4062,10.4688,10.1562,10.3438,10.5938,11.2031,11,11.0625,11.5781,11.8125,12.5156,12.8438,12.9062,13.3906,13.0625,13,13.3906,12.9062,12.8125,13.4688,12.9688,13.125,13.6562,12.6562,11.8125,11.2812,10.9062,11.8438,11.875,11.7188,11.2812,10.8438,10.6562,10.25,9.2188,8.9062,8.5,8.25,9.4688,9.3438,9.1562,9.375,9.5,10.25,9.4688,9.9688,10.9062,10.75,11.125,10.625,10.4,10.64,10.935,10,10.45,10.39,10.58,10.69,10.475,10.735,10.64,10.85,11.505,11.295,10.91,8.065,9.295,8.31,6.85,7.575,8.01,8.2,7.995,8.5,8.68,8.835,10.375,9.75,9.805,10.8,10.98,11.385,11.725,11.515,11.95,12.675,11.835,11.425,11.945,12.05,12.425,12.45,12.585,12.675,12.9,12.575,12.795,12.985,13.055,13.525,13.87,14.125,13.92,13.96,12.205,12.575,13.2,13.3,13.17,13.595,14.145,14.795,15.455,17.335,17.325,17.325,18.05,19,19.44,18.76,19.11,18.195,19.205,18.035,16.825,16.54,14.56,15.645,16.465,17.415,17.65,15.715,16.125,14.915,15.305,15.925,15.51,15.27,15.8,14.835,9.78,11.155,11.52,11.78,10.655,9.85,11.595,12.555,12.95,13.25,14.915,15.215,15.83,16.165,16.525,17.75,17.46,18.28,19.24,16.935,17.315,17.69,19.1,19.445,19.965,21.83,22.195,22.345,22.92,23.64,25.015,24.77,23.82,24.685,20.28,22.9,22.85,24.5,25.85,26.2,25.785,25.62,25.435,26.2,25.115,25.3,26.375,26.835,27.5,27.18,27.545,28.06,27.695,28.675,34.325,33.755,32.195,33.85,35.11,34.45,34.97,34.19,32.85,33.11,32.91,35.18,34.93,35.05,35.32,35.95,34.88,35.15,33.06,35.64,32.85,33.44,32.12,30.82,31.34,31.08,28.28,27.57,27.14,26.44,26.72,25.45,24.15,23.37,24.39,24.83,27.27,28.97,30.09,31.3,29.91,30.59,29.61,29.57,31.26,32.85,32.93,34.97,34.37,33.45,34.67,33.95,35.25,35.55,35,34.72,32.6,30.7,29.59,30.76,31.49,32.7,33.19,34.13,35.58,35.29,35.91,35.55,37.67,38.04,40.17,41.82,40.9,40.42,41.53,42.11,41.39,42.41,42.13,41.79,41.83,43.22,37.16,23.01,26.37,27.96,29.22,29.44,31.09,28.25,29.76,30.88,30.19,30.23,29.18,29.34,32.1,32.74,33.4,32.93,33.77,32.86,32.49,33.78,34.51,36.16,35.24,37.19,38.58,38.06,34.81,37.64,39.74,36.37,33.28,35.85,38.79,37.52,35.5,34.23,36.93,34.58,34.72,35.07,33.37,32.78,31.25,33.33,34.6,32.28,32.06,32.52,32.37,34.18,34.84,34.94,38.42,39.38,39.42,39.1,40.5,39.41,41.51,43.69,40.8,42.24,43.31,43.25,44.48,43.23,43.91,43.1,42.37,41.7,42.93,45.93,45.75,46.26,45.62,47.16,45.27,44.24,44.39],"c":[7.3125,8.2188,8.125,7.7812,7.5938,7.9688,8.0625,7.6562,7.8125,8.1562,8.1875,8,8.1875,8.2188,8.0938,8.1875,8.2812,8.6875,8.8438,9.1562,9,9.0625,9.0625,9.375,9.75,9.125,9,9,8.3438,8.5625,8.8125,8.8438,8.4375,8.5938,9.4688,9.6875,9.75,9.3438,9.6875,9.9062,9.9375,9.25,9.4375,9.4688,9.9688,10.4688,10.0625,10.125,11,10.0312,9.7188,9.4688,9.4062,7.8125,8.3125,8.625,8.3125,8.6562,8.25,8.0938,8.5312,8.6562,8.8438,8.8438,8.75,8.7812,9.1875,8.75,9.4062,9.5312,8.9062,8.6875,9.25,9.0938,8.7812,8.6562,8.7188,7.6875,7.5938,7.9688,8.5625,8.4375,8.4375,8.2188,8.2812,8.8125,8.8438,8.5625,8.5938,8.8125,8.7812,8.5,8.8438,9.4062,10,10.125,10.75,10.5,10.3125,9.9688,9.4375,9.5312,9.9062,9.8125,10.125,10,9.7812,10.2812,10.4375,10.6562,10.5312,10.4688,10.375,10.75,11.375,11.3906,11.1094,11.7969,12.1094,12.7188,13.6719,13.0781,13.5,14.4688,13.7344,13.4062,13.5,13.0312,13.7812,14.4375,13.2812,13.9688,14.5,12.6562,11.9375,11.2812,11.8438,12.875,11.875,11.8438,11.75,11.125,11.3438,10.6875,9.5,10.1562,8.5938,9.5938,9.9062,9.75,9.25,9.5,10.6875,10.6641,10.2812,11.0625,12.2188,11.41,11.61,11.495,11.025,11.005,11.305,10.8,10.975,10.935,10.83,10.935,11.54,10.96,10.965,11.985,11.825,11.395,11.43,9.995,9.6,8.435,7.975,8.23,8.8,8.545,8.685,8.985,8.975,10.56,10.685,9.96,10.865,11.295,11.405,11.91,12.095,12.215,12.875,13.22,12.025,12.25,12.735,12.445,13,12.615,12.685,12.925,13.255,13.075,12.975,13.475,13.8,13.875,14.47,15.19,14.515,14.05,12.88,13.38,13.395,13.575,14.375,14.5,15.08,15.565,17.515,18.925,18.62,18.055,19.29,19.61,20,19.36,19.305,19.4,19.22,18.46,18.325,16.575,16.86,16.55,19.15,17.8,18.145,16.355,16.235,15.585,16.345,16.775,15.855,16.36,16.85,15.44,13.65,13.245,12.89,12.34,10.96,11.91,12.855,12.91,14.16,15.05,15.64,16.54,16.61,17.3,18.445,18.11,18.28,19.47,20.69,18.22,18.28,19.82,19.525,19.935,22.08,22.255,22.77,22.945,24.05,25.28,26.585,25.535,25.16,25.02,25.025,23.895,25.87,26.48,28.355,26.43,26.24,26.75,26.98,26.62,25.895,26.555,27.025,27.73,28.79,28.565,28.155,29.355,28.955,34.99,36.215,33.935,34.1,37.4,35.21,36.09,36.9,34.42,33.9,34.07,36,36.76,37.33,36.73,39.08,35.95,37.52,37.11,37.29,35.69,35.48,35.18,32.51,31.61,32.68,31.5,28.57,29.76,28.04,27.36,28.51,26.11,26.29,26.23,24.88,28.63,29.59,30.19,32.75,32.17,31.13,31.62,31.04,31.65,33.45,33.54,36.83,34.98,34.78,35.63,34.79,35.86,35.72,36.03,36.84,35.76,32.91,32.2,31.34,32.77,32.87,35.02,35.21,36.24,36.83,36.32,36.15,39.62,39.19,40.95,42.52,43.12,42.34,41.56,42.56,42.95,42.87,45.38,43.06,42.06,44.47,45.85,38.1,30.73,31.52,31.32,30.36,32.9,31.86,29.99,30.77,32.39,31.86,30.52,29.27,32.36,33.56,34.5,33.65,33.75,35.41,32.96,34.07,34.32,38.38,37.92,37.55,40.78,38.68,41.3,38.56,41.08,40.54,36.46,36.63,40.46,39.55,39.32,35.72,37.66,37.54,35.28,35.91,36.15,34.05,33.33,34.2,35.05,34.93,33.24,32.91,34.3,34.65,36.3,35.7,38.77,39.56,41.02,39.99,43.96,41.25,42.23,46.28,45.96,45.38,44.47,44.38,45.42,44.66,46.27,44.14,45.78,42.7,43.68,49.14,47.96,48.8,47.23,48.66,47.35,45.63,45.42,47.53],"a":[1.7783,1.9987,1.9759,1.8923,1.8467,1.9379,1.9607,1.8619,1.8999,1.9835,1.9911,1.9455,1.9911,1.9987,1.9683,1.9911,2.0139,2.1127,2.1507,2.2267,2.1887,2.2039,2.2039,2.2799,2.3711,2.2191,2.1887,2.1887,2.0291,2.0823,2.1431,2.1507,2.0519,2.0899,2.3027,2.3559,2.3711,2.2723,2.3559,2.4091,2.4167,2.2495,2.2951,2.3027,2.4243,2.5459,2.4471,2.4623,2.6751,2.4395,2.3635,2.3027,2.2875,1.8999,2.0215,2.0975,2.0215,2.1051,2.0063,1.9683,2.0747,2.1051,2.1507,2.1507,2.1279,2.1355,2.2343,2.1279,2.2875,2.3179,2.1659,2.1127,2.2495,2.2115,2.1355,2.1051,2.1203,1.8695,1.8467,1.9379,2.0823,2.0519,2.0519,1.9987,2.0139,2.1431,2.1507,2.0823,2.0899,2.1431,2.1355,2.1067,2.1919,2.3313,2.5225,2.554,2.7116,2.6899,2.6419,2.5539,2.4593,2.4837,2.5814,2.6011,2.6839,2.6508,2.6358,2.7705,2.8126,2.9185,2.8843,2.8672,2.8866,2.991,3.1649,3.2154,3.1361,3.3301,3.4668,3.6412,3.9141,3.7914,3.9137,4.1945,4.0291,3.9328,3.9604,3.8697,4.0924,4.2873,3.9888,4.1953,4.3549,3.8459,3.6275,3.4281,3.6508,3.9687,3.6604,3.7014,3.6721,3.4768,3.5982,3.39,3.0134,3.2781,2.7738,3.0966,3.2517,3.2004,3.0363,3.1726,3.5692,3.5614,3.4904,3.7557,4.1483,3.9311,4,3.9604,3.8547,3.8477,3.9526,3.8314,3.8935,3.8793,3.8978,3.9356,4.1534,4.003,4.0048,4.3774,4.38,4.2207,4.2337,3.7576,3.6091,3.1711,3.0577,3.1555,3.3741,3.3364,3.391,3.5082,3.5693,4.1996,4.2494,4.023,4.3885,4.5622,4.6741,4.8811,4.9569,5.0763,5.3506,5.494,5.0608,5.1555,5.3596,5.3074,5.5441,5.3799,5.48,5.5837,5.7263,5.7217,5.6779,5.8967,6.1135,6.1467,6.4103,6.8056,6.5032,6.2948,5.8395,6.0662,6.073,6.1546,6.5173,6.574,6.8369,7.0568,7.9409,8.6612,8.5216,8.2631,8.9088,9.0566,9.2367,9.0188,8.9932,9.0374,9.0323,8.6751,8.6117,7.8626,7.9978,7.8508,9.1777,8.5307,8.696,7.9166,7.8585,7.5439,7.9988,8.2092,7.759,8.0954,8.3379,7.6402,6.8437,6.6407,6.4627,6.2728,5.5713,6.0542,6.6319,6.6603,7.3051,7.8656,8.1739,8.6443,8.7735,9.138,9.7428,9.6611,9.7518,10.3866,11.1382,9.8085,9.8408,10.7753,10.615,10.8379,12.1104,12.2064,12.4888,12.6887,13.2998,13.98,14.8098,14.2249,14.016,14.0408,14.0437,13.4095,14.6342,14.9793,16.04,15.0567,14.9484,15.2389,15.4847,15.2781,14.862,15.3574,15.6292,16.0369,16.7668,16.6357,16.397,17.2217,16.987,20.5275,21.373,20.0274,20.1248,22.2057,20.9054,21.4279,22.0385,20.5573,20.2468,20.4847,21.6452,22.1021,22.5882,22.2251,23.6471,21.8828,22.8384,22.5888,22.853,21.8724,21.7437,21.7163,20.0681,19.5125,20.3323,19.5982,17.7752,18.6733,17.5941,17.1674,18.0666,16.5458,16.6598,16.7978,15.9332,18.3347,19.1365,19.5246,21.1802,20.9823,20.304,20.6236,20.449,20.8508,22.0367,22.2956,24.4826,23.2528,23.3198,23.8897,23.3265,24.2557,24.161,24.3707,25.1488,24.4116,22.466,22.2068,21.6137,22.5999,22.9041,24.4023,24.5347,25.4903,25.9053,25.5465,25.6763,28.141,27.8356,29.3541,30.4795,30.9096,30.6136,30.0496,30.7727,31.3173,31.2589,33.0891,31.6792,30.9435,32.7165,34.0324,28.2799,22.8095,23.7042,23.5538,22.8319,25.0574,24.2653,22.8411,23.7268,24.976,24.5673,23.832,22.8559,25.2687,26.5328,27.2759,26.6039,27.0029,28.3311,26.3709,27.5958,27.7983,31.0868,31.0515,30.7486,33.3935,31.9866,34.1533,31.8874,34.3371,33.8857,30.4754,30.9747,34.2134,33.4439,33.6088,30.5317,32.19,32.4321,30.4796,31.0239,31.5921,29.7569,29.1277,30.2759,31.0284,30.9221,29.7745,29.4789,30.724,31.4214,32.9177,32.3736,35.5764,36.3013,37.6411,37.0805,40.7616,38.2488,39.5582,43.3519,43.0522,42.923,42.0623,41.9771,43.3713,42.6456,44.183,42.5428,44.1235,41.1549,42.5209,47.836,46.6873,47.9227,46.381,47.7852,46.902,45.1983,44.9902,47.53],"v":[12253600,6812800,5685600,6706400,10926800,4082400,3631600,39029200,3440400,4744000,18090800,3494400,2082800,13734000,5254000,4127600,10476000,3104000,4824400,7410000,3282000,2586800,8287600,2825600,2636800,9406800,2456000,3010800,3881200,1761200,3571200,4234400,3286400,2816800,7308800,2301200,2754000,5706800,2729600,1978000,3800800,5143600,4615600,5944000,3120800,4207200,4876800,2421600,3531600,6924000,5488800,3707200,7899200,10778000,12096000,9906000,4380400,7632400,18643200,6061200,12036400,8777200,8696400,6545200,16087600,4304000,6941600,18064400,6810000,7955200,9795600,7134800,4754400,8717600,6184400,9070000,8239600,8269200,6170400,6342800,12637200,10794400,12622000,4613600,17351200,6782000,4897200,3450400,6149200,4489600,5941600,8487600,9786800,4726000,9948800,4760000,4540800,8914400,5257600,4656800,7162000,4280400,4091600,8651600,5105600,4318800,9169600,6278800,5648400,7790400,3528400,5677600,6803200,3114400,4679600,5735600,3527600,4473200,8714400,4286800,3312800,10146800,5150800,5389200,8557600,6990000,4952600,8219000,8165800,7553200,10434200,7739600,3896000,7922400,5267600,7041800,6717800,4874600,5720600,10344600,3640400,6019400,8596800,4005000,7914000,12919400,6254000,9015400,16031400,15034000,13882200,11979200,8392200,11131000,15374200,6368600,12117000,15883400,5753800,8120200,16355800,11752200,11880400,14666200,7662400,7836400,20053000,5608800,6733000,19391000,6425800,7202000,12564800,12314800,7660600,19920600,11424600,12470000,27085800,12181800,8285200,16590200,8486600,9502400,15781400,14384800,12134800,16823200,17881200,10667000,13221600,10331400,11323800,11376200,9970200,12189800,11245400,10833600,14780200,12369200,10128400,11820400,12254200,11284800,12341600,11746800,8487800,14901200,12229000,10182800,9049000,10556400,10945200,9060200,14627800,9917800,8559600,9692000,9163000,12355000,10674200,17735000,20366400,17913200,22598200,17919400,16156200,16139800,10367600,15828800,14107800,21676800,14763000,15853200,29772200,22413000,28128800,17048400,20817200,17237800,12574400,21669000,14211000,17716200,11816000,15536400,12637400,15181200,14697200,27472400,40064200,32092800,40050200,28849800,26377400,34164200,26461800,33972200,27991000,22283000,17770600,17930400,29581000,17224000,18487600,13991800,14315800,14351400,12107800,29884600,21059400,18191800,17976000,24771400,26174400,19418200,19350000,19491200,14256200,18006600,16755000,22273200,18534400,14466600,37848400,23915600,23155800,17466800,18310600,21474000,22891000,20932400,14846400,18725800,22815000,18029400,17874400,15373200,16559200,36108800,20413200,16147000,18292200,28608800,19755600,18602600,18651800,15887500,14491200,14674900,16795200,24993700,23553400,21334100,20165400,17560800,23159900,19305300,16243400,17089700,20417200,20045700,34635800,17443500,27488300,24428800,25227600,28022400,24405000,19849200,25812400,21360100,27691000,23158700,22379100,29306900,33251700,32972200,33240700,34733700,25906200,29127000,28723000,18733100,22104000,19109500,17902300,20148600,19086400,17036900,16512700,33678500,22509300,20778600,24348000,15875300,18703500,16122100,19882500,24334900,21362400,31402000,33084000,33819600,32817000,37209900,34992000,32305700,31762300,26318000,33233900,41528800,35940100,32756500,30214100,32129300,29141900,32044600,23347500,19569800,23445600,22954200,25197600,25409000,23133800,22980900,24553500,60590900,35016700,34613800,36381800,28070600,20126000,26781500,23506700,23824600,21860400,28222100,21274300,34342400,24483900,63539700,36842600,25552800,20702400,24473700,19028500,16940200,26126600,25370200,24215700,32064800,24835800,25549600,28728500,22374800,22303200,23401700,25904600,25215000,23240500,19594600,22743000,28658500,21824300,21634300,23751200,21854700,27838200,26595000,33427300,29895700,30224700,34353200,29182300,34501200,34383600,27821900,24421000,24045400,22681600,19340800,19263500,26718000,21894600,17679900,20446200,34509800,27629400,21438600,22716600,25319000,19049200,23601100,24978400,27314000,29672500,31244900,31091200,40395200,33463400,28017300,31042200,30431900,27900400,36759500,26802262]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.2812,7.1562,7.75,8.0625,8.125,8.25,8.1875,8.875,9.0938,9.6875,9,8.8125,8.6875,9.7188,9.875,9.4375,10.4688,11,9.4062,8.3125,8.625,8.3438,8.8125,9.1875,9.5312,9.25,8.5,7.4375,8.3125,8.2812,8.5312,8.75,9.375,10.75,9.9688,9.9375,10,10.4375,10.4062,11.3438,11.7812,13.6094,14.4688,13.5625,14.375,14.5,11.5312,11.9062,11.0938,9.5,9.625,9.4375,10.5938,12.2812,11.6,11.365,10.94,11.55,11.985,11.46,8.5,8.84,9,10.69,11.295,12.105,13.22,12.665,12.61,13.335,13.51,14.55,14.025,13.475,14.455,17.51,18.055,20.02,19.45,18.4,16.515,18.06,15.685,15.68,15.395,12.93,11.75,14.2,16.53,18.525,19.595,18.25,20.1,22.945,25.41,25.235,23.825,28.77,26.68,25.885,27.735,28.47,34.98,34.135,36.01,33.81,36.73,39.05,37.07,35.61,31.56,28.62,27.39,26.24,28.49,32.8,31.66,33.58,34.98,34.84,36.1,33,32.8,35.24,36.3,39.17,43.2,42.57,45.28,44.5,29.53,30.32,29.96,32,32.33,33.79,33.1,38.49,40.58,38.75,37.14,39.69,37.55,35.79,33.13,34.93,34.34,35.93,40.94,41.54,45.92,44.51,46.41,42.63,47.74,48.49,45.42],"h":[7.375,8.3438,8.1875,8.2188,8.3125,8.2812,9,9.3125,9.75,9.8125,9.0625,9.1875,9.9375,10.0938,10.125,10.4688,11,11,9.7188,8.7188,8.6875,8.9688,9.4062,9.6562,9.5938,9.3125,8.875,8.5938,8.5625,9.0625,9.0938,9.5,10.9062,10.9062,10.0312,10.4688,10.5,10.75,11.4688,11.8125,13.6875,14.4688,14.4688,14.7812,15,14.5312,12.9688,12.3125,11.5938,10.4375,10.625,11.625,12.375,12.3438,11.885,11.74,11.705,12.06,12.12,11.645,9.17,9.685,11.125,11.375,12.17,13.35,13.4,13.24,13.475,13.795,14.61,15.3,14.3,14.8,17.535,19.575,20.29,20.65,19.825,18.795,19.15,18.115,17.01,17.37,15.705,13.4,14.275,16.86,18.895,19.66,21.125,20.555,23.09,25.305,26.75,26.075,28.585,28.77,27.655,28.245,30.105,35.08,36.59,39.55,40,37.29,39.1,39.28,37.9,36.48,33.21,31.52,29.4,28.74,32.75,33.1,34.23,37.41,37.25,36.67,37.32,33.07,35.54,37.74,41.8,43.76,44.41,45.77,45.49,46.43,34.91,34.1,35.24,33.18,35.46,36.74,38.57,40.87,42.74,42.91,41,40.36,39.09,37.23,36.93,35.99,37.3,41.48,44.41,46.54,46.91,46.36,47.33,49.55,50.13,50.59,48.16],"l":[7.25,7.125,7.2812,7.4688,7.9062,8,8.0312,8.7188,8.8438,8.8438,8.25,8.2188,8.5625,9.1875,9.1875,9.125,9.5625,9.4062,7.5312,7.75,8.0312,8.25,8.4375,8.5,8.2188,8.375,7.3438,7.4062,8,8.1406,8.3125,8.4062,9.2188,9.7188,9.2188,9.5312,9.5312,10.125,10.1562,11,11.5781,12.8438,13,12.8125,12.9688,11.2812,10.9062,10.8438,9.2188,8.25,9.1562,9.375,9.4688,10.625,10.4,10,10.475,10.64,10.91,8.065,6.85,7.995,8.68,9.75,10.98,11.515,11.425,12.05,12.585,12.575,13.055,13.92,12.205,13.17,14.145,17.325,18.05,18.195,16.825,14.56,16.465,14.915,15.305,14.835,9.78,9.85,11.595,13.25,15.83,17.46,16.935,17.69,19.965,22.345,23.82,20.28,22.85,25.62,25.115,25.3,27.18,27.695,32.195,33.85,32.85,32.91,34.93,34.88,32.85,30.82,28.28,26.44,24.15,23.37,27.27,29.91,29.57,32.85,33.45,33.95,32.6,29.59,31.49,34.13,35.55,38.04,40.42,41.39,41.79,23.01,26.37,28.25,29.76,29.18,32.1,32.86,32.49,35.24,34.81,36.37,33.28,34.23,34.58,32.78,31.25,32.06,32.37,34.94,39.1,39.41,40.8,43.23,42.37,41.7,45.62,44.24,44.39],"c":[7.3125,7.7812,8.0625,8.1562,8.1875,8.1875,8.8438,9.0625,9.75,9,8.8125,8.5938,9.75,9.9062,9.4375,10.4688,11,9.4688,8.3125,8.6562,8.5312,8.8438,9.1875,9.5312,9.25,8.6562,7.5938,8.4375,8.2812,8.5625,8.7812,9.4062,10.75,9.9688,9.9062,10,10.4375,10.4688,11.375,11.7969,13.6719,14.4688,13.5,14.4375,14.5,11.2812,11.875,11.125,9.5,9.5938,9.25,10.6641,12.2188,11.495,11.305,10.935,11.54,11.985,11.43,8.435,8.8,8.985,10.685,11.295,12.095,13.22,12.735,12.615,13.255,13.475,14.47,14.05,13.395,14.5,17.515,18.055,20,19.4,18.325,16.55,18.145,15.585,15.855,15.44,12.89,11.91,14.16,16.54,18.445,19.47,18.28,19.935,22.77,25.28,25.16,23.895,28.355,26.75,25.895,27.73,28.155,34.99,34.1,36.09,33.9,36.76,39.08,37.11,35.48,31.61,28.57,27.36,26.29,28.63,32.75,31.62,33.45,34.98,34.79,36.03,32.91,32.77,35.21,36.32,39.19,43.12,42.56,45.38,44.47,30.73,30.36,29.99,31.86,32.36,33.65,32.96,38.38,40.78,38.56,36.46,39.55,37.66,35.91,33.33,34.93,34.3,35.7,41.02,41.25,45.96,44.38,46.27,42.7,47.96,48.66,45.42,47.53],"a":[1.7783,1.8923,1.9607,1.9835,1.9911,1.9911,2.1507,2.2039,2.3711,2.1887,2.1431,2.0899,2.3711,2.4091,2.2951,2.5459,2.6751,2.3027,2.0215,2.1051,2.0747,2.1507,2.2343,2.3179,2.2495,2.1051,1.8467,2.0519,2.0139,2.0823,2.1355,2.3313,2.7116,2.5539,2.5814,2.6508,2.8126,2.8672,3.1649,3.3301,3.9141,4.1945,3.9604,4.2873,4.3549,3.4281,3.6604,3.4768,3.0134,3.0966,3.0363,3.5614,4.1483,3.9604,3.9526,3.8793,4.1534,4.3774,4.2337,3.1711,3.3741,3.5082,4.2494,4.5622,4.9569,5.494,5.3596,5.3799,5.7263,5.8967,6.4103,6.2948,6.073,6.574,7.9409,8.2631,9.2367,9.0374,8.6117,7.8508,8.696,7.5439,7.759,7.6402,6.4627,6.0542,7.3051,8.6443,9.7428,10.3866,9.8408,10.8379,12.4888,13.98,14.016,13.4095,16.04,15.2389,14.862,16.0369,16.397,20.5275,20.1248,21.4279,20.2468,22.1021,23.6471,22.5888,21.7437,19.5125,17.7752,17.1674,16.6598,18.3347,21.1802,20.6236,22.0367,23.2528,23.3265,24.3707,22.466,22.5999,24.5347,25.5465,27.8356,30.9096,30.7727,33.0891,32.7165,22.8095,22.8319,22.8411,24.5673,25.2687,26.6039,26.3709,31.0868,33.3935,31.8874,30.4754,33.4439,32.19,31.0239,29.1277,30.9221,30.724,32.3736,37.6411,38.2488,43.0522,41.9771,44.183,41.1549,46.6873,47.7852,44.9902,47.53],"v":[12253600,19204800,18640800,47213600,23668000,23115600,18404400,13278800,13750000,14873600,9213600,10337600,12364000,10414400,13560000,13272000,10830000,16120000,30773200,21918800,36740800,24018800,27333200,32829600,21684800,23972000,22679200,29774400,34586800,15129600,16580400,23000400,19249600,18828800,15534000,18076000,21096800,16996400,14597200,13736400,16314000,20686800,20500200,23938000,22069800,20231800,17313000,20004400,20515800,28188800,44947600,31502400,33859800,29757400,39988400,30165000,32394800,33018800,32540200,43815200,47552800,34579200,42301000,45371400,34876800,33536200,36859200,34318000,35880600,35135800,31460800,30561800,33105200,31210000,48775600,58430800,42663600,51613400,60388400,67590200,50629400,53596200,39989800,57350800,112207200,89391400,88425000,57984000,65292600,42659000,63051800,60939200,64942600,51754000,57562600,76230600,58933200,65297400,56387200,51277000,73081200,63048000,57010000,45053600,65342300,59060300,58708600,57552600,79567600,77678800,70066600,72209800,84937700,100946600,83756200,59946600,57137300,67228100,67635900,50700900,65579800,98305600,105018900,90386000,110702800,95099900,84534000,65969600,73740400,108125300,106012300,74978100,69191700,83838800,124866200,70728900,62095300,81650700,79113900,68079700,74360100,70996100,67209800,76287900,93547700,98036700,86626500,66067800,67876100,72635900,71784600,67969300,81964900,102731300,92522900,95091800,26802262]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.2812,7.1562,8.25,9.6875,9.7188,11,8.3438,9.25,8.2812,10.75,10.4375,13.6094,14.5,9.5,12.2812,11.55,8.84,12.105,13.335,13.475,20.02,18.06,12.93,18.525,22.945,28.77,28.47,33.81,35.61,26.24,33.58,33,39.17,44.5,32,38.49,39.69,34.93,41.54,42.63],"h":[7.375,8.3438,9.75,9.9375,11,11,9.6562,9.3125,10.9062,10.9062,13.6875,15,14.5312,12.375,12.3438,12.12,12.17,13.475,15.3,20.29,20.65,18.115,18.895,23.09,28.585,30.105,40,39.28,36.48,34.23,37.41,41.8,45.77,46.43,38.57,42.91,40.36,44.41,47.33,50.59],"l":[7.25,7.125,8,8.2188,9.125,7.5312,8.2188,7.3438,8.1406,9.2188,10.125,12.8125,9.2188,8.25,10,6.85,7.995,11.425,12.205,13.17,14.56,9.78,9.85,16.935,20.28,25.115,27.695,32.85,24.15,23.37,32.6,29.59,38.04,23.01,29.18,33.28,31.25,32.06,39.41,41.7],"c":[7.3125,8.1875,9.75,9.75,11,8.5312,9.25,8.2812,10.75,10.4375,13.6719,14.5,9.5,12.2188,11.54,8.8,12.095,13.255,13.395,20,18.145,12.89,18.445,22.77,28.355,28.155,33.9,35.48,26.29,33.45,32.91,39.19,44.47,31.86,38.38,39.55,34.93,41.25,42.7,47.53],"a":[1.7783,1.9911,2.3711,2.3711,2.6751,2.0747,2.2495,2.0139,2.7116,2.8126,3.9141,4.3549,3.0134,4.1483,4.1534,3.3741,4.9569,5.7263,6.073,9.2367,8.696,6.4627,9.7428,12.4888,16.04,16.397,20.2468,21.7437,16.6598,22.0367,22.466,27.8356,32.7165,24.5673,31.0868,33.4439,30.9221,38.2488,41.1549,47.53],"v":[12253600,108727200,68548800,46788800,48076400,105552800,105866400,111012400,73960000,73535600,61644000,87194800,78065000,138498600,132305600,156927000,157128400,140594000,130263600,181080000,230221400,263144000,301093000,231592600,244480400,246042800,230453900,254889100,304892900,301786700,251144700,404413300,319343900,358307400,341529200,303204400,308041500,318607100,294354700,317148262]}},"actions":[{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1995-10-05","kind":"dividend","label":"D","title":"1995-10-05 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1996-01-08","kind":"dividend","label":"D","title":"1996-01-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1996-04-08","kind":"dividend","label":"D","title":"1996-04-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1996-07-08","kind":"dividend","label":"D","title":"1996-07-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1996-10-08","kind":"dividend","label":"D","title":"1996-10-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1997-04-08","kind":"dividend","label":"D","title":"1997-04-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1997-07-08","kind":"dividend","label":"D","title":"1997-07-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1998-06-16","kind":"split","label":"S","title":"1998-06-16 · 2:1 split"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.1663 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2001-01-08","kind":"dividend","label":"D","title":"2001-01-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2001-07-06","kind":"dividend","label":"D","title":"2001-07-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2001-10-05","kind":"dividend","label":"D","title":"2001-10-05 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2002-01-08","kind":"dividend","label":"D","title":"2002-01-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2002-04-08","kind":"dividend","label":"D","title":"2002-04-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2002-07-08","kind":"dividend","label":"D","title":"2002-07-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2002-10-08","kind":"dividend","label":"D","title":"2002-10-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2003-01-08","kind":"dividend","label":"D","title":"2003-01-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2003-04-08","kind":"dividend","label":"D","title":"2003-04-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2003-07-08","kind":"dividend","label":"D","title":"2003-07-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2004-01-07","kind":"dividend","label":"D","title":"2004-01-07 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"dividend","label":"D","title":"2004-07-07 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2005-01-05","kind":"dividend","label":"D","title":"2005-01-05 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2006-10-05","kind":"dividend","label":"D","title":"2006-10-05 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2007-01-08","kind":"dividend","label":"D","title":"2007-01-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-04-05","kind":"dividend","label":"D","title":"2007-04-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-10-05","kind":"dividend","label":"D","title":"2007-10-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-01-08","kind":"dividend","label":"D","title":"2008-01-08 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2008-04-08","kind":"dividend","label":"D","title":"2008-04-08 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2008-07-08","kind":"dividend","label":"D","title":"2008-07-08 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2010-01-06","kind":"dividend","label":"D","title":"2010-01-06 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2011-01-06","kind":"dividend","label":"D","title":"2011-01-06 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2011-07-06","kind":"dividend","label":"D","title":"2011-07-06 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2012-01-06","kind":"dividend","label":"D","title":"2012-01-06 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2013-01-08","kind":"dividend","label":"D","title":"2013-01-08 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2013-04-08","kind":"dividend","label":"D","title":"2013-04-08 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"split","label":"S","title":"2013-07-02 · 2:1 split"},{"t":"2013-07-09","kind":"dividend","label":"D","title":"2013-07-09 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"dividend","label":"D","title":"2016-10-06 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2019-04-09","kind":"dividend","label":"D","title":"2019-04-09 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2020-10-09","kind":"dividend","label":"D","title":"2020-10-09 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2021-01-08","kind":"dividend","label":"D","title":"2021-01-08 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2021-10-08","kind":"dividend","label":"D","title":"2021-10-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-10-07","kind":"dividend","label":"D","title":"2022-10-07 · $0.4141 dividend (ex-date, current split terms)"},{"t":"2023-01-06","kind":"dividend","label":"D","title":"2023-01-06 · $0.4141 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.4141 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.4141 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.4182 dividend (ex-date, current split terms)"},{"t":"2024-01-05","kind":"dividend","label":"D","title":"2024-01-05 · $0.4182 dividend (ex-date, current split terms)"},{"t":"2024-04-05","kind":"dividend","label":"D","title":"2024-04-05 · $0.4182 dividend (ex-date, current split terms)"},{"t":"2024-07-08","kind":"dividend","label":"D","title":"2024-07-08 · $0.4182 dividend (ex-date, current split terms)"},{"t":"2024-10-07","kind":"dividend","label":"D","title":"2024-10-07 · $0.4213 dividend (ex-date, current split terms)"},{"t":"2025-01-06","kind":"dividend","label":"D","title":"2025-01-06 · $0.4213 dividend (ex-date, current split terms)"},{"t":"2025-04-07","kind":"dividend","label":"D","title":"2025-04-07 · $0.4213 dividend (ex-date, current split terms)"},{"t":"2025-07-07","kind":"dividend","label":"D","title":"2025-07-07 · $0.4210 dividend (ex-date, current split terms)"},{"t":"2025-10-06","kind":"dividend","label":"D","title":"2025-10-06 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.14 vs $1.16 est. (−1.7%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.33 vs $0.30 est. (+10.0%)"},{"t":"2026-04-06","kind":"dividend","label":"D","title":"2026-04-06 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $0.24 vs $0.31 est. (−22.6%)"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.56 vs $0.57 est. (−1.8%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-10-05","kind":"dividend","label":"D","title":"2026-10-05 · $0.4290 dividend (ex-date, current split terms)"}]}