{"ticker":"OGC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[8.79,8.82,8.88,9.6,9.36,9.21,9.03,8.82,8.7,8.64,8.76,8.46,8.49,8.4,8.46,7.98,8.49,8.7,8.25,8.19,7.98,8.16,8.25,8.94,9,9.12,9.09,9.57,9.3,9.27,9.27,9.27,9.6,9.63,9.6,9.57,9.39,9.45,9.33,9.51,9.33,9,8.61,8.46,8.49,8.19,8.37,8.73,8.34,7.95,8.4,8.07,8.07,8.4,8.49,8.37,8.25,8.52,8.55,8.25,8.25,8.55,8.37,8.25,8.28,8.58,8.67,8.85,8.49,8.7,8.82,9,9.21,8.43,9.51,9.66,9.6,9.39,9.87,9.66,9.54,9.66,9.42,9.51,9.42,9.21,8.79,8.55,8.25,7.59,8.46,8.04,8.25,7.83,8.22,8.55,7.98,8.13,7.32,7.68,8.34,8.7,8.55,9,9,8.52,9.03,9.09,9.33,9.6,9.6,9.75,10.35,10.02,9.78,9.72,9.9,9.48,9.66,8.79,10.05,10.29,10.86,10.92,11.13,11.37,11.49,11.46,11.28,10.8,10.92,10.8,11.01,10.8,10.5,10.89,10.08,10.59,10.89,11.07,12.33,12.6,12.39,12,11.28,12.18,11.52,12.54,12.72,12.75,12.93,13.32,13.11,13.14,13.08,13.41,14.4,14.04,13.86,14.61,14.37,14.61,14.79,14.85,15.39,15.72,15.21,15.12,15,13.81,13.98,14.55,13.87,13.5,14.8,14.15,14.09,14.15,14.83,14.04,14.15,14.18,14.43,14,14.01,13.91,13.74,13.45,14.28,14.8,14.54,14.86,14.15,14.15,13.59,13.7,13.16,14.2,14,14.41,16.06,16.09,15.95,15.06,16.66,16.66,16.6,16.6,16.84,16.66,16.5,16.5,17.2,17.08,17.02,17.39,17.96,18.28,18.8,19,19,20,19.82,19.87,20.2,20.34,20.27,20.53,19.8,19.53,20.33,20.37,21.27,21.15,19.55,20.53,21.34,21,21.1,22.2,21.99,22.65,23.41,23.09,24,23.49,24.06,24.09,25.25,25.68,26,24.22,24.65,22.49,23.08,22.9,22.4,21.67,22.3,22.17,22.34,22.25,21.84,21,22.12,22.5,23.04,26.31,25,26.26,23.99,24.41,24.46,24.49,25.37,22.43,20.18,23.29,24.19,25.63,26.13,24.97,24.93,24.58,26.08,26.21,26.2,27,27.08,28.53,27.71,28.28,28.3,27.81,27.42,29.19,29.16,29.16,30.93,28.12,28.33,28.58,28.5,27.39,29.78,29.09,29.85,29.52,30.8,31.93,32.37,31.93,32.88,34.45,34,35.9,36.79,36.9,37.89,36.5,39.59,35,30.89,35,35.52,35.94,32.26,35.19,36.65,39.88,38.3,37.07,35.62,36.45,37.67,39.6,40.18,40.5,41.38,42,43,43.33,40.31,39.19,38,36.5,37.8,38.29,36.26,36.99,36.6,34.6,35.47,32,28.75,28.73,27.5,29.5,34.31,29.5,28.66,29.47,30.87,31.65,33.41,32.16,32,34.4,34.8,34.34,34.27,34.9,34.77,33.66,34.04,34.77,34.5,34.14,33.69,32.56,32.79,31.74,30.45,30.27,31,30.37,30.11,30.22,31.55,30.77,32.18,32.07,33.84,34.25,32.51,31.85,30.94,29.7,29.4,29.38,29.82,29.74,29.39,29.35,29,28.78,29,28.32,28.14,25.73,26.4,24.61,23.91,25.72,27.76,28.38,28.55,27.55,26.2,24.93,24.23,25.03,24.55,24.78,25.35,24.69,25.78,26.09,25.84,24,24.68,24.99,24.61,24.99,23.96,23.25,22.09,22.5,22.71,24.44,24,23.58,24.09,23.8,24.36,24.81,24.21,24.2,25.57,26.11,26.11,27.53,27.72,28.59,28.77,28.28,28.83,28.64,29.02,29.11,29.95,31.68,31.24,30.58,30.73,30.63,31.78,30.01,28.5,28.76,30.08,29.91,30.86,30.97,29.99,30.65,29.13,29.44,29.44,29.38,28.93,28.65,27.96,28.18,27.33,28.2,26.75,27.14,27.9,27.51,27.44,27.18,26.75,25.9,26.39,27.29,27.36,27.55,26.17,25.94,26.66],"h":[8.85,9.06,9.33,9.6,9.36,9.27,9.03,8.85,8.73,8.79,8.76,8.58,8.58,8.52,8.46,8.13,8.73,8.7,8.31,8.31,8.34,8.34,8.49,8.94,9,9.12,9.57,9.63,9.51,9.27,9.27,9.48,9.63,9.75,9.6,9.6,9.39,9.57,9.54,9.54,9.42,9.09,8.61,8.52,8.52,8.28,8.46,8.73,8.34,8.64,8.4,8.25,8.28,8.55,8.49,8.37,8.55,8.55,8.58,8.25,8.46,8.55,8.46,8.25,8.46,8.85,8.7,8.94,8.61,8.88,8.88,9.06,9.21,9.12,9.6,9.84,9.6,9.84,10.05,9.72,9.78,9.84,9.9,9.63,9.42,9.21,8.79,8.91,8.31,8.34,8.46,8.1,8.34,7.92,8.58,8.76,8.67,8.13,8.16,8.4,8.7,8.76,8.88,9.12,9.24,9.21,9.03,9.24,9.6,9.66,9.69,10.02,10.35,10.02,9.93,10.23,9.9,9.78,9.75,9.81,10.26,10.98,11.07,11.01,11.4,11.37,11.55,11.46,11.28,10.95,10.92,10.86,11.01,10.8,10.5,11.01,11.01,11.22,11.07,12.54,13.32,13.14,12.48,12,12.18,12.18,12.33,12.69,12.93,12.93,13.35,13.53,13.44,13.26,13.35,14.22,14.4,14.16,14.67,15.06,14.55,14.79,14.79,15.45,15.57,15.72,15.21,15.21,15.63,14.45,14.34,14.55,13.87,14.11,15.47,14.15,14.18,14.55,14.83,14.8,14.15,14.31,14.45,14.13,14.01,13.91,13.76,14.22,14.69,14.85,14.58,14.86,14.15,14.15,13.91,13.72,13.92,14.6,14.28,14.43,16.43,16.62,16.44,16.71,16.94,16.76,17.05,17.03,16.84,16.66,16.71,17.16,17.31,17.37,17.37,17.86,18.2,18.8,18.96,19,19.4,20,20,20.38,20.44,20.43,20.58,20.53,19.97,19.6,20.33,21.13,21.45,21.41,20.58,20.94,21.6,21.49,22.22,22.2,22.23,23.37,23.41,23.75,24,23.79,25,24.89,25.7,26.31,26,25.45,24.68,22.85,23.12,23.26,22.4,22.05,22.78,22.36,22.52,22.7,21.84,22.14,22.75,23.55,24.68,26.31,26.35,26.31,25,24.61,24.46,24.49,25.37,22.78,23.77,24.37,25.21,25.8,26.16,25.08,25.05,25.47,26.58,26.34,26.93,27.15,28.52,28.53,27.91,28.3,28.3,27.83,28.57,29.93,29.33,29.16,31.39,29.5,28.86,28.92,28.55,29.75,30.46,30.27,29.85,30.35,32.07,32.27,32.57,32.68,32.88,34.55,35.44,37.12,37.49,39.18,37.89,39.2,39.59,36,33.98,35.75,35.77,35.94,34.25,36.85,37.75,39.88,39,39,38,38.13,39.6,40.07,41.58,41.74,42.56,42.19,43,43.33,42,39.19,38,38.29,37.8,38.36,37.26,37.59,36.6,36.28,35.47,33,30.74,30.72,32.2,30.85,34.31,30.13,30.48,30.62,31.62,33.76,33.41,32.31,32.82,34.45,34.8,34.81,34.44,35.19,34.77,33.87,35.09,34.77,34.5,34.52,33.78,32.85,32.82,31.74,30.45,31.45,31.2,30.59,30.35,32.05,31.7,32.1,33.7,34.16,34.76,34.25,32.59,32.36,31.44,30.49,30.17,29.38,30.93,30.39,29.61,30.46,29.28,29.43,29,29.21,28.14,26.64,26.41,25.33,25.53,26.53,28.72,28.69,29.35,28.3,26.88,25.45,24.79,25.33,25.76,25.28,25.35,26.25,26.44,26.55,25.84,24.51,25.17,24.99,24.68,25.28,23.96,23.26,22.75,22.64,23.49,25.18,24.03,24.2,24.18,24.47,24.85,24.9,24.56,25.2,25.57,27.19,26.83,28.2,28.54,28.89,29.45,28.78,29.33,29.88,29.02,30.29,30.94,31.9,31.36,31.47,31.09,31.64,31.78,30.01,29.18,29.57,30.76,30.89,31.16,31.71,30.68,31.07,29.74,29.44,29.54,29.56,29.08,28.71,29.12,28.2,28.03,28.49,27.32,27.85,28.21,27.59,27.44,27.18,27.06,26.85,27.08,27.63,27.53,27.6,26.44,26.73,27.52],"l":[8.79,8.82,8.88,9.21,9.21,9,8.82,8.79,8.4,8.49,8.7,8.34,8.37,8.37,8.28,7.68,7.95,8.37,8.1,8.1,7.98,8.13,8.25,8.4,8.88,9,9.09,9.51,9.09,9.15,9.27,9.27,9.39,9.48,9.51,9.33,9.21,9.45,9.33,9.42,9.06,8.49,8.49,8.46,8.13,8.16,8.28,8.25,8.34,7.95,8.19,8.07,8.04,8.4,8.31,8.19,8.25,8.34,8.25,7.92,8.25,8.25,8.28,8.07,8.28,8.58,8.61,8.85,8.49,8.67,8.79,8.73,8.94,8.43,9.3,9.54,9.27,9.36,9.75,9.54,9.45,9.6,9.42,9.51,9.27,8.64,8.43,8.04,7.8,7.59,8.04,7.95,7.8,7.65,8.22,8.34,7.98,7.53,7.32,7.68,8.34,8.52,8.52,8.91,8.85,8.52,8.97,9,9.33,9.51,9.57,9.75,9.6,9.81,9.78,9.66,9.24,8.88,9.09,8.79,9.93,10.26,10.5,10.74,10.86,11.16,11.22,11.07,10.65,10.74,10.65,10.62,10.71,10.5,10.23,10.05,10.08,10.59,10.89,11.07,12.33,12.03,12.18,11.76,11.28,11.85,11.52,12.36,12.63,12.66,12.93,12.6,13.11,13.08,13.05,13.41,13.68,14.01,13.53,14.25,14.34,14.34,14.58,14.85,15.21,15.09,15.06,15.03,14.7,13.81,13.98,14.33,13.56,13.5,14.09,13.86,13.96,14.11,14.04,14.04,13.98,14.16,14.03,13.86,13.64,13.43,13.54,13.45,14.26,14.53,14.46,14.17,13.97,13.96,13.46,13.49,13.16,13.58,13.86,14.19,15.74,16.03,15.95,15.06,16.61,16.49,16.6,16.6,16.25,16.3,16.5,16.5,17.11,17.02,16.85,17.39,17.75,18.16,18.63,18.7,19,19.65,19.57,19.87,20.19,20.32,20.24,19.68,19.56,19.33,19.43,20.37,21.2,20.32,19.55,20.42,21.2,21,21.1,21.26,21.91,22.65,22.63,23,22.94,23.15,23.9,23.84,25.24,25.23,23.78,23.23,21.58,20.59,22.85,22.84,21.58,21.29,21.95,22.11,22.07,21.85,21.2,21,22.12,22.4,23.04,24.38,25,24.89,23.95,23.81,23.67,23.32,22.13,22.43,20.18,23,23.84,25.35,25.3,24.23,24.62,24.58,25.59,25.96,26.2,25.72,27.08,27.33,27.21,27.78,27.69,27.17,27.42,28.96,28.9,28.63,28.81,27.68,28.11,28.3,27.15,27.39,29.68,28.94,28.72,29.33,30.8,31.26,31.93,31.78,31.63,33.57,34,35.9,36.7,36.79,36.28,36.5,36.54,32.05,30.8,34.43,34.21,32.04,32.26,34.99,36.63,37,36.5,37.07,35.62,36.34,37.67,38.11,40.17,40.42,41.01,41.15,41.5,40.94,38.4,38.16,35.47,36.2,35.91,37.5,36.23,36.53,34.51,34.6,32.89,31.51,28.75,28.73,27.5,29.5,30.37,28.58,28.66,29.47,30.86,31.65,31.7,31.78,30.99,32.71,33.37,33.82,33.29,34.19,32.95,33.27,34,33.18,33.19,33.79,31.88,32.2,32.08,30.53,29.84,30.27,30.06,29.75,29.49,30.22,29.89,30.67,32.12,32.02,33.6,33.08,30.27,30.63,29.59,28.99,29.3,28.59,29.82,29.28,28.33,29.27,27.96,28.34,27.65,28.21,25.63,25.7,24.61,23.9,23.68,25.23,27.58,27.76,27.52,25.82,25.86,24.66,23.57,24.25,24.45,24.16,24.5,24.67,25.52,25.3,24.31,23.56,24.38,24.43,23.89,23.47,22.98,22.13,21.9,22.14,22.62,23.99,23.24,23.41,23.42,23.45,23.74,24.23,23.86,24.15,24.58,26.11,25.9,27.15,27.12,28.39,28.69,28.05,28.54,28.62,27.4,28.8,29.75,30.76,30.52,30.46,30.51,30.63,29.67,29,28.03,28.72,30.06,29.88,30.17,30.74,29.89,29.91,28.7,28.38,27.93,28.62,28.44,27.55,27.78,27.61,26.98,27.65,26.02,27.02,27.49,26.9,26.68,26.45,26.21,25.67,26.29,26.76,26.84,26.7,25.14,25.66,26.575],"c":[8.85,8.97,9.3,9.24,9.3,9.03,8.91,8.85,8.4,8.79,8.76,8.52,8.37,8.37,8.34,8.04,8.58,8.55,8.25,8.16,8.1,8.28,8.31,8.85,9,9.06,9.57,9.54,9.3,9.15,9.27,9.48,9.63,9.51,9.57,9.48,9.33,9.45,9.42,9.48,9.09,8.58,8.55,8.46,8.19,8.16,8.4,8.31,8.34,8.4,8.19,8.25,8.28,8.55,8.37,8.22,8.4,8.55,8.25,8.04,8.4,8.46,8.28,8.1,8.43,8.85,8.61,8.91,8.58,8.82,8.79,8.97,8.97,9.09,9.6,9.63,9.36,9.81,9.81,9.54,9.63,9.84,9.45,9.54,9.27,8.79,8.43,8.16,7.95,8.31,8.04,8.04,7.8,7.92,8.55,8.34,8.16,7.56,8.01,8.4,8.4,8.55,8.82,9.06,9.24,9.09,8.97,9.24,9.57,9.57,9.69,9.84,10.02,9.9,9.93,9.99,9.36,9.3,9.09,9.81,10.08,10.71,10.92,10.83,11.34,11.28,11.34,11.1,10.8,10.8,10.8,10.8,10.74,10.56,10.32,10.08,10.32,11.22,10.98,12.33,13.17,12.3,12.24,11.79,12.18,12.06,12.3,12.51,12.9,12.81,13.14,13.32,13.29,13.08,13.29,13.98,14.01,14.16,14.58,14.31,14.49,14.49,14.76,15.15,15.54,15.18,15.12,15.03,14.79,14.15,14.31,14.52,13.6,14.09,14.62,14.09,14.15,14.53,14.14,14.23,14.11,14.27,14.06,14.01,13.85,13.63,13.56,14.05,14.68,14.61,14.49,14.36,14.03,13.99,13.54,13.6,13.65,14.1,14.2,14.41,15.89,16.4,16.41,16.55,16.65,16.58,16.93,17.03,16.27,16.35,16.7,17.14,17.15,17.06,17.37,17.67,18.2,18.46,18.9,18.81,19.17,19.79,19.71,20.38,20.35,20.39,20.37,19.87,19.59,19.51,20.05,21.13,21.24,20.32,20.43,20.8,21.22,21.34,22.17,21.95,22.23,23.11,22.72,23.67,23.33,23.67,24.68,24.47,25.3,26.12,24.25,24.79,22.01,22.65,23,23.06,22.13,21.83,21.95,22.35,22.3,22.09,21.2,21.97,22.42,23.52,24.41,24.76,26.25,25.3,24.64,24.02,24.09,23.7,22.45,22.55,23.48,24.04,25.21,25.71,25.34,24.6,24.95,25.47,25.61,26.11,26.83,26.99,28.14,27.71,27.76,28.04,27.7,27.58,28.42,28.97,29.26,28.78,29.7,27.73,28.68,28.3,28.1,29.41,29.9,30.27,29.38,30.34,31.69,31.72,32.37,32.6,32.16,34.53,35.05,36.55,37.17,37.9,37.55,39.2,36.77,32.36,33.26,35.03,35.65,32.26,34.21,36.85,37.49,38.79,36.5,38.68,36.5,37.95,38.04,39.8,41.58,41.41,42.56,42,42.52,42.62,39.19,38.46,37.41,38.27,37.4,37.65,37.18,36.82,34.66,35.16,32.89,32.21,30.18,29.62,30.97,30.6,30.43,28.77,29.47,29.88,31.45,32.86,32.16,31.78,32,33.3,33.97,34.15,34.13,34.32,33.15,33.33,34.42,34.11,33.27,33.87,32.52,32.79,32.26,30.85,30,30.88,30.37,29.89,29.57,31.59,30.34,31.91,32.74,34.13,34.29,33.44,31.41,31.22,29.72,30.15,29.38,28.95,30.71,29.39,29.33,30.2,28.6,29.1,27.9,28.29,25.75,26.15,25.03,24.02,25.25,26.22,27.87,28.58,27.62,26.45,26.22,25.01,24.34,24.85,24.85,25.09,25.08,25.02,26.1,25.8,24.56,24.27,24.93,24.8,24.15,23.69,23.48,22.57,22.51,22.18,23.49,24.54,23.54,23.84,24.17,24.11,24.24,24.9,24.13,25.07,24.98,26.86,26.25,28.11,28.52,28.74,28.92,28.44,28.6,29.49,27.52,30.22,30.72,31.01,31.18,31.32,30.68,31.45,30.07,29.4,28.09,29.09,30.75,30.61,30.26,31.09,30.01,30.19,29.38,28.88,28.4,28.87,28.44,27.95,29.07,27.95,28,28.13,26.93,27.69,27.53,27,27.11,26.64,26.71,26.38,26.67,27.6,27.32,27.11,25.49,26.65,27.03],"a":[8.5855,8.7019,9.022,8.9638,9.022,8.7601,8.6437,8.5855,8.1489,8.5272,8.4981,8.2653,8.1198,8.1198,8.0907,7.7997,8.3235,8.2944,8.0034,7.9161,7.8579,8.0325,8.0616,8.5855,8.731,8.7892,9.2839,9.2548,9.022,8.8765,8.9929,9.1966,9.3421,9.2257,9.2839,9.1966,9.0511,9.1675,9.1384,9.1966,8.8183,8.3235,8.2944,8.2071,7.9452,7.9161,8.1489,8.0616,8.0907,8.1489,7.9452,8.0034,8.0325,8.2944,8.1198,7.9743,8.1489,8.2944,8.0034,7.7997,8.1489,8.2071,8.0325,7.8579,8.178,8.5855,8.3526,8.6437,8.3235,8.5563,8.5272,8.7019,8.7019,8.8183,9.313,9.3421,9.0802,9.5168,9.5168,9.2548,9.3421,9.5459,9.1675,9.2548,8.9929,8.5272,8.178,7.9161,7.7124,8.0616,7.7997,7.7997,7.5668,7.6833,8.3898,8.1837,8.0071,7.4183,7.8599,8.2426,8.2426,8.3898,8.6547,8.8902,9.0668,8.9196,8.8019,9.0668,9.3906,9.3906,9.5084,9.6556,9.8322,9.7145,9.7439,9.8028,9.1846,9.1257,8.9196,9.6261,9.8911,10.5093,10.7153,10.627,11.1275,11.0686,11.1275,10.892,10.5976,10.5976,10.5976,10.5976,10.5387,10.3621,10.1266,9.8911,10.1266,11.0097,10.7742,12.0989,12.9232,12.0695,12.0106,11.569,11.9517,11.834,12.0695,12.2755,12.75,12.661,12.9872,13.1651,13.1354,12.9279,13.1354,13.8174,13.847,13.9953,14.4104,14.1436,14.3215,14.3215,14.5883,14.9738,15.3593,15.0034,14.9441,14.8552,14.618,13.9854,14.1436,14.3511,13.4418,13.9261,14.45,13.9261,13.9854,14.361,13.9755,14.0645,13.9459,14.104,13.8965,13.847,13.6889,13.4715,13.4023,13.8866,14.5093,14.4401,14.3215,14.193,13.8668,13.8273,13.3825,13.4418,13.4912,13.936,14.0348,14.2424,15.7052,16.2092,16.2191,16.3575,16.4563,16.3872,16.7331,16.8319,16.0808,16.1897,16.5362,16.9719,16.9818,16.8927,17.1997,17.4967,18.0215,18.279,18.7147,18.6256,18.982,19.596,19.5167,20.1802,20.1505,20.1901,20.1703,19.6752,19.3979,19.3187,19.8534,20.9228,21.0317,20.1208,20.2297,20.596,21.0119,21.1308,21.9526,21.7348,22.012,22.8834,22.4972,23.4379,23.1012,23.4379,24.438,24.2301,25.0519,25.8639,24.0122,24.5469,21.7942,22.4279,22.7745,22.8339,21.913,21.6159,21.7348,22.1308,22.0813,21.8734,20.9921,21.7546,22.2002,23.2894,24.1706,24.5172,25.9926,25.0519,24.3984,23.7845,23.8538,23.4969,22.2576,22.3567,23.2788,23.834,24.9939,25.4896,25.1228,24.3892,24.7362,25.2517,25.3905,25.8862,26.6,26.7587,27.8988,27.4725,27.5221,27.7997,27.4626,27.3436,28.1764,28.7217,29.0092,28.5333,29.4454,27.4923,28.4342,28.0574,27.8592,29.1579,29.6437,30.0106,29.1282,30.08,31.4184,31.4481,32.0926,32.3206,31.8844,34.2341,34.7496,36.2367,36.8514,37.5752,37.2282,38.864,36.4549,32.0826,32.9749,34.7298,35.3445,31.9835,33.9168,36.5342,37.1687,38.4575,36.1872,38.3485,36.1872,37.6247,37.714,39.4589,41.2236,41.0551,42.1952,41.64,42.1556,42.2547,38.8541,38.2181,37.1747,38.0293,37.1648,37.4132,36.9462,36.5884,34.442,34.9389,32.6832,32.0074,29.9902,29.4337,30.7752,30.4076,30.2386,28.5891,29.2847,29.6921,31.2522,32.6534,31.9578,31.5801,31.7988,33.0906,33.7564,33.9352,33.9154,34.1042,32.9415,33.1204,34.2035,33.8955,33.0608,33.657,32.3155,32.5838,32.0571,30.656,29.8113,30.6858,30.179,29.702,29.384,31.3913,30.1492,31.7093,32.5341,33.9154,34.0744,33.2297,31.2125,31.0237,29.5331,30.0514,29.2839,28.8553,30.6096,29.2939,29.2341,30.1012,28.5065,29.0048,27.8088,28.1975,25.6658,26.0645,24.9481,23.9414,25.1674,26.1343,27.7789,28.4865,27.5297,26.3635,26.1343,24.9282,24.2604,24.7687,24.7687,25.0079,24.998,24.9382,26.0146,25.7156,24.4797,24.1906,24.8485,24.7189,24.071,23.6125,23.4032,22.4962,22.4364,22.1075,23.4132,24.4597,23.463,23.762,24.091,24.0312,24.1607,24.8186,24.0511,24.988,24.8983,26.7722,26.1642,28.0181,28.4267,28.646,28.8254,28.347,28.5065,29.3936,27.43,30.22,30.72,31.01,31.18,31.32,30.68,31.45,30.07,29.4,28.09,29.09,30.75,30.61,30.26,31.09,30.01,30.19,29.38,28.88,28.4,28.87,28.44,27.95,29.07,27.95,28,28.13,26.93,27.69,27.53,27,27.11,26.64,26.71,26.38,26.67,27.6,27.32,27.11,25.49,26.65,27.03],"v":[1967,86233,227867,95167,96933,20933,51667,109867,272900,74300,27933,24100,4000,20133,1400,42233,83733,4800,13100,12367,11000,67800,6133,54133,3867,11133,30633,17667,20333,4100,1233,833,7567,23633,13833,10900,5267,3467,5900,2400,2833,15667,5533,1667,4100,2467,11467,2867,33,1067,1933,2733,1200,12900,1567,2600,176200,10467,5533,10433,7667,11600,3700,7200,5300,3733,533,4500,3533,3467,1900,6633,16633,12600,62567,40200,23567,27233,27400,3600,13633,7500,5067,21600,8300,38367,15233,35933,9967,11067,26333,18133,3500,12600,10867,42233,9733,24400,17067,2133,25433,2400,7467,27600,7033,6900,4300,12933,79967,91500,114033,158733,54567,34600,6867,48900,103167,87633,111433,209800,22367,120733,68933,23567,61467,45067,34133,97733,20733,74867,11800,40667,4400,22233,6400,27033,50233,9967,19567,58333,34233,65233,21467,12667,109933,18700,7367,15867,16667,273167,33333,97633,5300,12033,14067,13433,14600,4000,10400,18800,16767,4167,11133,17400,23667,64200,17100,984233,107733,56900,16800,12800,13800,21100,6200,55100,78800,119200,7000,16600,5900,9500,7100,16500,24400,17600,12500,53400,6800,27500,4200,23900,10900,6900,38000,5700,11500,13500,18100,110900,59600,38400,12600,12400,15100,19700,14100,55000,11100,7800,4000,90500,5600,16100,242900,134000,90300,186200,132200,63900,192500,129100,80200,20200,94100,8000,39500,37500,15200,13000,94500,40600,9600,16400,20500,13500,44500,78400,15800,29500,11900,74700,88700,95100,174000,80800,14900,69300,11700,35300,42900,16200,124400,34000,49500,97200,54600,39500,91600,17000,13800,21800,62200,20400,6500,71700,30100,51700,38400,35900,86100,29700,49500,98500,9200,27700,31400,9100,7400,2300,13900,17400,5700,4000,20600,16200,12300,11800,160300,5400,4400,13600,5100,10300,12500,15400,6700,7500,8300,11500,16800,2300,13800,16100,25500,41500,14600,31200,9000,41400,13800,11200,13700,16600,13300,33700,56400,111100,40100,54800,18900,51700,27500,30300,65700,17800,27700,14300,66700,19900,21600,10600,15700,10900,18500,13300,32200,20800,478000,178700,37500,35900,39800,55000,24400,13800,8600,16400,18300,10200,21000,31900,28600,26200,32500,14800,22000,12300,15100,16000,16000,10400,19500,14700,11400,14400,949700,380200,449500,230400,125100,118400,201100,138900,311400,376500,134600,91700,42600,72000,479500,238000,133500,181300,138400,154800,157700,129900,696100,198100,245300,129900,1442400,94200,233300,51500,91900,1780400,387700,174000,120600,221300,294300,150900,160200,83800,73200,98500,296100,256900,117900,382300,675000,408200,841800,591700,370900,1843000,236800,490800,352400,517500,573200,264800,266200,215800,474700,288400,254200,251000,250900,182400,415900,442600,555700,456100,460300,319900,399000,585500,330300,519000,415600,443000,629700,360600,597500,181700,558600,730800,670600,663600,527800,496300,684500,521600,195500,598700,591800,1692900,728600,399700,510500,372500,282100,376200,459000,297100,444700,514700,577000,412200,1014200,517900,289800,263600,1139400,522000,591400,581200,2643800,723600,963800,651000,608300,385400,356000,872900,364600,498700,444900,512700,423100,318400,842700,606600,220000,390100,391400,385600,348078]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.3,6.78,6.15,4.92,5.79,5.7,6.6,5.46,5.25,5.1,4.86,4.8,5.49,6,6.24,6.36,6.3,5.94,6.06,5.94,5.76,4.92,4.77,5.85,5.82,6.27,5.91,5.58,5.61,6.12,6.3,7.44,7.02,7.35,7.17,6.78,7.02,7.59,7.05,6.66,6.3,6.15,5.22,5.01,5.46,5.61,5.28,5.28,5.28,5.22,4.56,4.53,5.52,5.79,5.76,5.58,5.13,5.61,5.01,5.61,5.64,5.4,5.76,6.15,5.88,6.39,5.46,5.55,6.15,7.47,8.01,7.62,8.01,8.43,8.52,8.52,8.13,8.1,9.36,9.75,9.69,11.07,10.23,10.47,9.21,9.03,9.84,10.35,10.14,11.1,12.63,12.45,11.19,10.2,10.77,10.2,11.4,11.25,10.11,10.41,10.59,9.9,10.65,9.03,8.34,8.55,9.3,9.12,8.7,7.53,8.82,8.28,8.76,8.52,7.92,7.92,8.85,9.87,9.69,9.57,9.99,10.08,10.29,9.09,9.3,8.64,9.18,9.15,9.36,8.85,9.42,10.17,9.6,9.66,9.33,10.05,9.51,10.08,10.5,9.9,9.51,9.9,9.06,8.61,8.37,8.7,8.31,8.13,8.79,8.58,9.39,9.45,9.75,8.79,8.85,9,9.39,9.15,8.52,8.1,8.1,8.07,8.19,8.13,7.8,7.11,7.2,8.07,7.83,7.83,7.86,8.16,8.52,7.62,7.26,7.53,8.1,8.13,7.59,7.86,8.82,8.04,8.13,8.25,8.01,7.95,7.83,7.92,7.59,7.32,7.29,7.38,7.89,8.19,8.25,8.61,8.73,8.7,9.12,9.3,8.94,8.61,9,8.61,8.49,8.25,8.91,9.15,8.73,9.06,9.09,8.55,8.73,8.34,8.61,9,8.82,8.76,8.88,9.81,10.65,10.74,10.5,10.53,10.26,10.53,9.48,9.84,9.87,9.27,10.23,9.33,9.99,9.51,8.97,8.79,8.73,8.52,8.13,8.46,8.19,8.1,8.34,8.34,8.4,8.67,8.25,7.8,8.04,9.27,7.89,8.52,8.67,7.32,7.2,7.23,7.2,7.56,8.1,7.86,7.95,7.05,7.26,7.14,6.9,6.84,6,5.22,5.4,5.25,5.85,5.13,5.46,6.12,5.85,5.61,5.4,6.24,5.7,5.91,6.09,4.56,4.35,3,2.61,3.45,3.21,3.45,3.6,4.5,5.04,5.22,5.88,6.48,6.21,5.79,6.21,6.45,6.21,6.69,7.35,6.9,8.91,8.01,7.68,7.53,7.47,7.44,6.24,6.12,5.82,4.86,4.53,4.74,4.65,4.5,4.2,4.2,4.05,3.93,3.96,4.98,5.25,5.55,5.28,6.36,5.73,5.43,5.58,5.49,5.28,5.16,4.59,4.41,4.11,4.32,5.04,4.47,4.56,4.95,5.1,5.49,5.19,6.15,6.39,6.21,6.72,6.27,6.48,5.85,5.85,5.88,5.58,5.49,5.22,5.25,5.4,5.49,5.31,5.64,5.55,5.43,6.03,5.43,4.98,5.22,5.22,5.25,5.61,6.03,6.36,6.06,5.64,5.16,5.13,4.95,5.55,5.22,4.65,4.77,4.68,4.17,4.68,5.07,4.95,5.7,6.57,6.81,6.75,6.87,6.99,7.38,7.95,7.11,7.26,6.81,5.88,6.69,6.99,7.14,7.26,6.51,5.97,5.7,5.49,5.64,5.4,5.34,5.7,5.01,4.83,4.53,4.26,4.74,4.5,4.47,5.07,4.8,4.56,4.44,4.5,4.47,5.46,5.04,4.92,5.85,5.31,5.28,6.21,5.76,6.6,6.33,6.36,6.66,5.7,5.91,5.91,5.82,6.03,5.97,7.17,7.08,7.41,7.8,7.35,6.93,6.96,7.59,6.99,6.51,6.27,6.06,6.06,6.24,5.94,5.94,5.7,6.24,6.03,6.09,6.57,6.48,6,6.3,6.39,6.51,6.39,6.09,5.76,5.49,5.52,5.52,5.34,5.31,4.83,5.04,5.13,5.37,5.13,5.67,6.09,5.73,5.58,5.73,5.7,6.03,6.09,5.94,6.09,5.4,5.34,6.15,6.03,6.27,6.78,7.44,7.62,6.69,7.08,6.66,6.69,7.08,7.2,6.9,6.51,6.87,7.17,6.87,7.2,7.83,8.01,7.65,6.69,7.26,7.89,8.01,7.56,7.5,8.55,7.74,8.31,8.16,8.13,9.6,8.7,8.4,8.25,8.94,9.3,9.6,9.45,8.61,8.73,8.07,8.37,8.25,8.28,8.49,8.43,9.87,9.51,8.55,8.25,8.13,8.55,9.09,10.35,9.48,10.86,11.49,10.8,10.08,12.6,11.52,13.32,13.41,14.37,15.72,13.81,13.5,14.15,14.43,13.45,14.15,14.2,15.95,16.6,17.2,18.28,20,20.27,20.37,21.34,22.65,24.06,24.22,22.4,22.25,23.04,24.41,20.18,26.13,26.21,27.71,29.19,28.12,27.39,30.8,34.45,36.9,30.89,35.19,35.62,40.18,43.33,37.8,34.6,27.5,29.47,32.16,34.27,34.77,32.79,30.37,32.18,31.85,29.82,29,25.73,27.76,26.2,24.78,26.09,24.61,22.5,24.09,24.2,27.72,28.64,31.24,30.01,30.86,29.13,28.65,26.75,27.18,27.36],"h":[6.9,6.9,6.24,5.52,5.79,6.81,6.63,5.94,5.7,5.37,5.01,5.43,6.06,6.03,6.93,6.87,6.39,6.27,6.48,6.06,5.76,5.13,6.03,6.3,6,6.36,5.91,5.88,6.03,6.3,7.44,7.44,7.29,7.47,7.35,7.29,7.5,7.68,7.38,6.96,6.33,6.54,5.22,5.73,6.24,5.7,5.43,5.43,5.52,5.25,4.68,5.52,6.18,5.85,6.09,6,5.73,5.79,5.7,5.85,5.64,5.79,5.91,6.15,6.75,6.48,5.58,6.27,7.26,8.34,8.73,8.58,9.33,9.36,9,8.73,8.7,9.27,9.87,10.29,11.1,11.1,10.71,10.68,9.78,9.99,10.65,10.92,11.1,12.06,12.81,12.57,11.34,11.19,11.25,11.52,11.94,11.43,10.38,11.52,11.07,11.16,10.92,9.09,8.79,9.93,9.69,9.45,8.79,8.55,9.12,8.88,9.3,9.69,7.92,9.3,9.9,9.87,9.69,10.05,10.83,10.56,10.29,9.48,9.3,9.09,9.54,9.36,9.36,10.05,11.25,10.23,9.9,10.32,9.9,10.05,10.2,10.47,11.01,10.68,9.78,9.9,9.06,8.79,8.85,8.7,8.46,8.79,8.79,9.3,9.6,10.2,9.87,9.09,9.15,9.51,9.51,9.15,8.52,8.31,8.43,8.31,8.25,8.19,7.8,7.56,7.86,8.1,8.07,7.86,8.25,8.85,8.52,7.8,7.92,8.1,8.34,8.25,8.1,8.64,8.82,8.4,8.49,8.43,8.04,8.1,8.13,8.16,7.74,7.44,7.53,7.83,8.31,8.52,8.58,8.79,8.91,9.24,9.6,9.33,9.06,9.21,9.3,8.64,8.58,9.3,9.15,9.3,9.18,9.18,9.45,8.91,8.85,8.7,9.15,9.03,9,9.18,9.84,10.74,11.22,11.01,10.86,10.62,10.8,10.53,9.72,10.41,10.44,10.05,10.26,9.75,10.23,9.57,10.2,9.09,8.91,8.73,8.82,8.91,8.58,8.49,8.85,8.64,9.42,9.03,8.4,8.1,9.57,9.3,8.82,8.79,8.82,7.35,7.53,7.5,7.83,8.1,8.7,8.1,8.07,7.89,7.29,7.26,7.02,7.26,6.36,5.79,6.12,5.85,5.85,5.82,6.21,6.36,5.85,5.7,6.63,6.24,5.91,5.94,6.09,5.22,5.01,3.93,3.75,3.45,3.75,4.44,5.07,5.07,5.7,5.97,6.78,6.48,6.48,7.05,6.6,6.72,7.11,7.53,7.47,8.46,8.97,8.67,8.13,8.28,7.71,7.44,6.36,6.72,5.91,5.16,4.83,4.98,4.74,4.59,4.47,4.53,4.14,4.02,4.44,6,6,5.88,6.03,6.42,5.91,5.64,5.64,5.61,5.58,5.52,4.77,4.44,4.65,5.04,5.04,4.59,5.13,5.25,5.73,5.55,6.39,6.72,6.81,6.51,6.72,6.54,6.72,6.09,5.91,5.88,6.12,5.82,6.06,6,5.49,5.76,5.61,5.82,5.58,6.03,6.03,5.43,5.46,5.73,5.76,5.82,6.12,6.81,6.81,6.27,5.79,5.4,5.22,5.04,5.55,5.28,4.95,4.95,4.74,4.74,4.95,5.64,5.91,6.51,6.78,6.84,6.99,6.99,7.35,7.92,8.1,7.83,7.89,7.08,6.66,7.56,7.44,7.35,7.26,6.69,6.15,5.79,5.88,5.88,5.85,5.64,5.7,5.04,5.13,4.62,4.77,4.92,4.83,4.92,5.31,4.89,4.8,4.8,4.56,5.55,5.52,5.31,6,5.85,6,6.15,6.21,6.75,6.6,6.57,6.93,6.81,6.18,6.09,6.03,6.21,6.09,7.11,7.29,7.59,7.8,7.8,7.38,7.05,7.59,7.8,7.14,6.51,6.87,6.63,6.54,6.24,5.97,6.03,6.45,6.6,6.3,6.48,6.75,6.57,6.3,6.6,6.45,6.6,6.42,6.18,5.76,5.88,5.79,5.64,5.34,5.34,5.22,5.22,5.61,5.4,5.67,6.27,6.15,5.76,5.82,5.79,6.15,6.36,6.09,6.15,6.24,5.46,6.15,6.15,6.42,6.84,7.14,7.59,7.62,7.05,7.17,7.2,7.26,7.41,7.2,7.14,7.14,7.35,7.2,7.8,8.19,8.37,8.16,7.83,7.29,7.89,8.19,8.01,7.68,8.55,9.24,9.24,9,8.7,9.33,9.6,8.79,8.73,8.49,9.63,9.51,9.75,9.57,8.61,8.73,8.55,8.58,8.55,8.94,9.21,9.84,10.05,9.63,8.91,8.76,8.76,9.24,10.02,10.35,10.98,11.4,11.55,11.01,13.32,13.14,13.35,13.53,15.06,15.57,15.72,14.55,15.47,14.83,14.45,14.86,14.15,16.62,17.05,17.16,18.2,19.4,20.44,20.58,21.45,22.23,24,26.31,25.45,22.78,23.55,26.35,25.37,25.8,26.58,28.53,28.57,31.39,29.5,30.46,32.88,37.49,39.59,35.94,39.88,40.07,43,43.33,38.36,36.28,34.31,33.76,34.81,35.19,34.77,32.82,32.1,34.76,32.36,30.93,29.43,26.64,29.35,26.88,26.44,26.55,25.28,25.18,24.9,28.2,29.45,31.9,31.78,30.89,31.71,29.74,29.12,28.21,27.63,27.6],"l":[6.3,6.06,5.07,4.74,4.95,5.7,5.76,5.25,4.74,4.8,4.47,4.8,5.49,5.31,6.21,6.03,5.94,5.94,5.82,5.73,5.19,4.68,4.77,5.85,5.7,5.85,5.55,5.52,5.61,5.91,6.3,6.99,6.99,6.87,6.87,5.88,6.93,6.96,6.78,6.51,5.52,5.13,4.86,4.98,5.46,4.89,5.1,5.1,5.01,4.65,3.99,4.44,5.31,5.34,5.52,5.28,5.13,5.1,5.01,5.61,5.16,5.22,5.52,5.64,5.79,5.49,5.16,5.55,6.15,7.47,7.8,7.62,7.8,8.43,7.53,7.98,7.86,8.1,9.12,9.39,9.18,9.24,9.66,9.12,8.94,8.79,9.48,9.84,9.84,10.98,11.88,11.22,10.05,9.84,10.14,9.96,11.13,9.99,9.36,10.41,9.45,9.75,8.61,8.1,8.28,8.52,9,8.82,7.59,7.53,8.1,8.1,8.25,7.89,7.26,7.65,8.85,9,8.91,9.36,9.45,9.93,9.27,8.94,8.19,8.34,8.43,8.91,8.76,8.85,9.36,9.54,8.97,9.18,9.15,9.42,9.45,9.87,9.93,9.42,9.24,9,8.46,8.16,8.34,7.86,7.92,8.1,8.25,8.55,9,9.45,8.88,8.7,8.76,9,9.06,8.46,8.1,8.01,8.01,7.86,7.98,7.65,6.99,6.81,7.17,7.71,7.71,7.32,7.65,8.16,7.5,7.05,7.26,7.41,7.86,7.68,7.59,7.83,7.8,7.98,8.13,8.07,7.71,7.86,7.74,7.5,7.2,7.26,7.2,7.38,7.77,7.95,8.13,8.34,8.52,8.64,9.03,9,8.04,8.46,8.82,8.37,7.95,8.19,8.7,8.88,8.4,8.79,8.55,8.55,8.31,8.22,8.61,8.49,8.55,8.55,8.88,9.72,10.32,9.9,9.99,10.02,10.08,8.94,9.24,9.84,9.42,8.76,9.42,9.18,9.39,8.58,8.91,8.58,8.19,8.04,8.13,8.31,8.04,7.95,8.31,7.92,8.4,8.1,7.56,7.47,7.47,7.8,7.89,8.37,7.32,6.45,6.78,7.08,6.75,7.17,8.1,7.8,7.77,6.78,6.81,6.78,6.21,5.88,5.04,5.22,5.34,5.25,4.83,5.04,5.46,5.58,5.52,5.37,5.28,5.52,5.25,5.34,4.38,4.35,3.21,2.55,2.4,2.67,3,3.45,3.6,4.35,4.35,5.16,5.7,5.7,5.7,5.79,6.06,6.12,6.21,6.66,6.69,6.9,7.44,7.68,6.96,7.35,6.69,6.06,5.85,5.88,4.74,4.29,4.38,4.32,4.5,3.69,3.81,3.99,3.78,3.72,3.66,4.98,5.22,5.1,5.28,5.73,5.31,5.25,5.16,5.19,4.89,4.5,4.29,4.14,4.11,4.32,4.38,4.26,4.53,4.89,5.1,4.98,4.98,6.03,5.94,6.18,6.18,6.12,5.79,5.73,5.4,5.52,5.37,5.25,5.22,5.22,5.16,5.01,4.98,5.34,5.28,5.43,5.28,4.65,4.89,5.22,5.22,5.25,5.46,5.73,6.24,5.55,4.95,4.98,4.59,4.65,4.83,4.56,4.5,4.62,4.23,4.17,4.29,4.56,4.95,5.43,5.64,5.85,6.63,6.33,6.6,7.38,7.29,6.75,7.08,5.94,5.88,6.42,6.9,6.57,5.91,5.64,5.43,5.25,5.4,5.4,5.04,4.92,5.1,4.56,4.53,4.11,3.99,4.41,4.35,4.08,4.65,4.47,4.41,4.32,3.93,4.47,4.89,5.01,4.86,5.28,5.22,5.13,5.64,5.76,6.03,6.06,6.36,5.91,5.7,5.52,5.52,5.82,5.64,5.97,6.15,6.81,7.35,6.93,6.81,6.57,6.6,6.81,6.27,5.88,6.06,6.06,6.06,5.94,5.64,5.49,5.67,5.91,5.91,6.06,6,5.82,5.85,6.3,6.09,6.21,6.09,5.82,5.28,5.16,5.52,5.01,4.89,4.86,4.59,4.98,5.13,5.07,4.74,5.49,5.76,5.46,5.25,5.04,5.7,5.91,5.7,5.52,5.43,4.62,5.34,5.94,5.88,6.15,6.27,7.02,6.93,6.51,6.39,6.63,6.6,6.6,6.69,6.54,6.51,6.84,6.75,6.66,7.02,7.83,7.59,6.51,6.27,7.26,7.74,7.53,7.35,7.44,8.43,7.74,8.16,8.13,8.13,8.79,8.34,7.68,7.98,8.4,9.09,9.21,8.49,8.13,7.95,8.04,8.19,7.92,8.28,8.49,8.43,9.42,8.43,7.59,7.65,7.32,8.52,9,9.24,8.79,10.5,10.65,10.05,10.08,11.28,11.52,12.6,13.41,14.34,14.7,13.56,13.5,13.98,13.43,13.45,13.16,13.58,15.06,16.25,16.85,18.16,19.57,19.33,19.55,21,22.63,23.78,20.59,21.29,21,23.04,22.13,20.18,24.23,25.72,27.17,28.63,27.15,27.39,30.8,33.57,32.05,30.8,34.99,35.62,40.17,35.47,34.51,28.73,27.5,29.47,30.99,32.95,31.88,29.84,29.49,30.27,28.59,28.33,25.63,23.68,25.82,23.57,24.16,23.56,21.9,22.14,23.42,24.15,27.12,27.4,29.67,28.03,29.89,27.93,26.98,26.02,25.67,25.14],"c":[6.81,6.21,5.07,5.52,5.58,6.6,5.76,5.25,5.1,5.28,4.95,5.43,6.03,5.79,6.36,6.3,5.94,6.27,5.94,5.73,5.19,4.95,5.97,6.3,6,5.94,5.61,5.52,5.82,6.3,7.44,7.11,7.29,7.14,6.96,6.75,7.5,7.23,6.78,6.51,6.33,5.19,5.01,5.34,5.79,5.25,5.34,5.31,5.22,4.71,4.47,5.43,5.91,5.76,5.79,5.34,5.64,5.13,5.61,5.7,5.28,5.55,5.88,5.67,6.39,5.55,5.49,6.03,7.14,8.28,7.92,7.89,8.4,8.64,8.43,8.04,8.1,9.15,9.48,9.69,10.8,10.41,10.44,9.57,9.09,9.9,10.35,10.32,10.98,11.97,12.27,11.28,10.26,10.83,10.2,11.34,11.49,10.29,10.23,10.74,9.72,10.62,9,8.52,8.46,9.42,9.12,8.97,7.77,8.52,8.28,8.82,8.34,8.01,7.71,8.7,9.42,9.36,9.39,9.81,10.05,10.47,9.27,9.21,8.82,9.09,9.18,9.18,8.91,9.6,10.11,9.66,9.81,9.45,9.78,9.6,10.08,10.35,9.99,9.45,9.66,9.09,8.61,8.31,8.61,8.16,8.13,8.79,8.58,9.3,9.39,9.93,8.94,8.85,9.06,9.33,9.15,8.52,8.1,8.1,8.19,8.28,8.13,7.83,7.2,7.14,7.8,7.77,7.86,7.68,8.13,8.46,7.56,7.17,7.59,8.04,8.16,7.74,7.92,8.61,8.07,8.19,8.34,8.22,7.98,8.04,7.92,7.56,7.41,7.26,7.47,7.77,8.19,8.4,8.52,8.58,8.91,9.18,9.36,9,8.55,9.12,8.85,8.49,8.28,8.82,9.06,8.88,8.85,9.18,8.64,8.76,8.4,8.64,9,8.7,8.79,8.94,9.75,10.56,10.74,10.47,9.99,10.41,10.59,9.54,9.69,10.17,9.42,9.96,9.48,9.72,9.51,9.09,8.94,8.85,8.85,8.13,8.49,8.58,8.16,8.37,8.4,8.37,8.79,8.13,7.92,7.83,9.27,8.31,8.43,8.67,7.35,7.14,7.14,7.29,7.2,8.04,8.25,7.89,7.92,7.29,7.23,7.11,6.72,5.88,5.19,5.79,5.4,5.73,5.16,5.58,5.82,5.88,5.61,5.4,6.27,5.58,5.58,5.79,4.41,5.16,3.57,2.55,3.06,3.09,3.54,3.72,4.47,4.74,5.46,5.82,6.42,6.12,6,6.42,6.39,6.42,6.57,7.53,7.2,8.22,7.89,7.92,7.38,7.38,6.99,6.21,6.06,5.91,4.86,4.59,4.83,4.56,4.5,3.9,4.32,4.05,3.93,3.84,4.29,5.31,5.61,5.61,5.88,5.91,5.31,5.52,5.28,5.31,5.22,4.53,4.32,4.29,4.56,5.01,4.5,4.56,5.1,5.16,5.49,5.01,6.27,6.45,6.36,6.33,6.36,6.48,5.79,5.94,5.88,5.67,5.52,5.37,5.82,5.52,5.49,5.19,5.55,5.76,5.28,5.7,5.31,4.89,5.22,5.64,5.46,5.64,5.97,6.72,6.24,5.64,5.19,5.13,4.98,5.01,5.19,4.65,4.77,4.65,4.32,4.59,4.95,5.07,5.46,6.48,6.54,6.69,6.87,6.99,7.35,7.86,7.41,7.47,7.35,6.12,6.42,6.99,7.23,7.2,6.51,5.88,5.82,5.49,5.49,5.43,5.43,5.64,5.19,4.92,4.62,4.2,4.71,4.59,4.62,4.92,4.65,4.47,4.77,4.5,4.5,5.52,5.07,5.07,5.94,5.43,5.49,5.82,5.7,6.48,6.33,6.54,6.72,6,5.91,5.79,5.82,6.15,5.82,6.93,7.2,7.41,7.59,7.41,6.93,6.87,7.53,6.96,6.36,6.24,6.48,6.51,6.21,5.97,5.91,5.73,6.36,5.97,6.03,6.36,6.51,5.91,6.21,6.42,6.45,6.36,6.09,5.88,5.49,5.52,5.58,5.34,5.22,4.92,5.1,5.19,5.43,5.13,5.64,6.12,5.76,5.76,5.82,5.79,6,6.21,5.88,6.15,5.43,5.4,6.15,6.12,6.18,6.81,7.11,7.17,6.93,7.02,6.45,7.02,7.17,6.96,6.87,6.63,7.08,7.05,6.9,7.74,8.19,8.04,7.83,7.23,7.2,7.83,8.04,7.83,7.53,8.4,8.43,8.31,8.31,8.58,9.3,8.85,8.37,8.55,8.31,9.54,9.48,9.33,8.58,8.4,8.19,8.37,8.25,8.1,8.91,8.97,9.81,9.45,8.43,8.04,8.16,8.55,8.97,9.84,9.36,10.71,11.28,10.8,10.08,13.17,12.06,13.14,13.29,14.31,15.54,14.79,13.6,14.15,14.27,13.56,14.36,13.65,16.4,16.93,17.14,18.2,19.17,20.39,20.05,20.8,22.23,23.67,24.25,23.06,22.3,23.52,24.64,22.55,25.71,25.61,27.71,28.42,29.7,28.1,30.34,32.16,37.17,32.36,34.21,38.68,39.8,42.52,38.27,34.66,29.62,29.47,32.16,34.15,34.42,32.79,30.37,31.91,31.41,28.95,30.2,25.75,26.22,26.45,24.85,26.1,24.8,22.51,23.84,24.13,28.11,28.6,31.01,30.07,30.61,30.19,28.44,28.13,27.11,27.6,27.03],"a":[5.2627,4.799,3.918,4.2658,4.3121,5.1004,4.4512,4.0571,3.9412,4.0803,3.8253,4.1962,4.6599,4.4744,4.9149,4.8685,4.5903,4.8453,4.5903,4.7092,4.2654,4.0681,4.9064,5.1776,4.9311,4.8818,4.6106,4.5366,4.7832,5.1776,6.1146,5.8433,5.9913,5.868,5.7201,5.5475,6.1639,5.942,5.5721,5.3502,5.2023,4.2654,4.1175,4.3887,4.7585,4.3147,4.3887,4.364,4.29,3.8709,3.6737,4.4626,4.8571,4.7338,4.7585,4.3887,4.6352,4.2161,4.6106,4.6845,4.3394,4.5613,4.8325,4.6599,5.2516,4.5613,4.5119,4.9557,5.868,6.8049,6.509,6.786,7.2246,7.431,7.2504,6.915,6.9666,7.8697,8.1535,8.3341,9.2888,8.9534,8.9792,8.2309,7.8181,8.5147,8.9018,8.876,9.4436,10.2951,10.5531,9.7016,8.8244,9.3146,8.7728,9.7532,9.8822,8.8502,8.7986,9.2372,8.3599,9.134,7.7407,7.3278,7.2762,8.1019,7.8439,7.7149,6.6828,7.3278,7.1214,7.5859,7.173,6.8892,6.6312,7.4826,8.1019,8.0503,8.0761,8.4373,8.6437,9.005,7.9729,7.9213,7.6689,7.9037,7.9819,7.9819,7.7472,8.3471,8.7906,8.3993,8.5297,8.2167,8.5036,8.3471,8.7645,8.9992,8.6862,8.2167,8.3993,7.9037,7.4863,7.2255,7.4863,7.095,7.069,7.6428,7.4602,8.0863,8.1645,8.634,7.7732,7.695,7.8776,8.1123,7.9558,7.4081,7.0429,7.0429,7.1991,7.2782,7.1464,6.8827,6.3289,6.2761,6.8563,6.8299,6.909,6.7508,7.1464,7.4364,6.6453,6.3025,6.6717,7.0672,7.1727,6.8794,7.0394,7.6527,7.1727,7.2794,7.4127,7.306,7.0927,7.1461,7.0394,6.7194,6.5861,6.4528,6.6394,6.9061,7.2794,7.466,7.5727,7.626,7.9193,8.1593,8.3193,8.1588,7.7508,8.2676,8.0228,7.6964,7.5061,7.9956,8.2132,8.05,8.0228,8.322,7.8324,7.9412,7.6149,7.8324,8.1588,7.8868,7.9684,8.1044,8.8387,9.573,9.7361,9.4914,9.0562,9.437,9.6002,8.6483,8.7843,9.2194,8.5395,9.117,8.6776,8.8973,8.7051,8.3206,8.1833,8.1009,8.1009,7.4419,7.7714,7.8538,7.4693,7.6616,7.689,7.6616,8.046,7.4419,7.2497,7.1673,8.4854,7.6066,7.7165,7.9362,6.7279,6.5357,6.5357,6.673,6.5906,7.3595,7.5517,7.2222,7.2497,6.673,6.6181,6.5082,6.1512,5.3823,4.7507,5.2999,4.9429,5.245,4.7233,5.1077,5.3274,5.3823,5.1352,4.9429,5.7393,5.1077,5.1077,5.2999,4.0367,4.7233,3.2678,2.3342,2.801,2.8285,3.2404,3.4051,4.0917,4.3388,4.9979,5.3274,5.8766,5.602,5.4922,5.8766,5.8492,5.8766,6.0139,6.8927,6.5906,7.5243,7.2222,7.2497,6.7554,6.7554,6.3984,5.6844,5.5471,5.4098,4.4487,4.2015,4.4212,4.174,4.1191,3.5699,3.9544,3.7072,3.5974,3.515,3.9269,4.8606,5.1352,5.1352,5.3823,5.4098,4.8606,5.0528,4.8331,4.8606,4.7782,4.1466,3.9544,3.9269,4.174,4.586,4.1191,4.174,4.6683,4.7233,5.0253,4.586,5.7393,5.9041,5.8217,5.7942,5.8217,5.9315,5.2999,5.4372,5.3823,5.1901,5.0528,4.9155,5.3274,5.0528,5.0253,4.7507,5.0803,5.2725,4.8331,5.2176,4.8606,4.4761,4.7782,5.1626,4.9979,5.1626,5.4647,6.1512,5.7119,5.1626,4.7507,4.6958,4.5585,4.586,4.7507,4.2564,4.3663,4.2564,3.9544,4.2015,4.531,4.6409,4.9979,5.9315,5.9865,6.1238,6.2885,6.3984,6.7279,7.1947,6.7828,6.8377,6.7279,5.602,5.8766,6.3984,6.6181,6.5906,5.959,5.3823,5.3274,5.0253,5.0253,4.9704,4.9704,5.1626,4.7507,4.5036,4.229,3.8445,4.3113,4.2015,4.229,4.5036,4.2564,4.0917,4.3663,4.1191,4.1191,5.0528,4.6409,4.6409,5.4372,4.9704,5.0253,5.3274,5.2176,5.9315,5.7942,5.9865,6.1512,5.4922,5.4098,5.2999,5.3274,5.6295,5.4111,6.4431,6.6941,6.8894,7.0567,6.8894,6.4431,6.3873,7.0009,6.471,5.9131,5.8016,6.0247,6.0526,5.7737,5.5505,5.4948,5.3274,5.9131,5.5505,5.6063,5.9131,6.0526,5.4948,5.8612,6.0594,6.0877,6.0027,5.7479,5.5497,5.1816,5.2099,5.2665,5.04,4.9268,4.6436,4.8135,4.8985,5.125,4.8418,5.3232,5.7762,5.4364,5.4364,5.4931,5.4647,5.663,5.8612,5.5497,5.8045,5.125,5.0967,5.8957,5.8669,5.9245,6.5284,6.816,6.8735,6.6434,6.7297,6.1833,6.7297,6.8735,6.6722,6.5859,6.3558,6.7872,6.7585,6.6147,7.4199,7.8513,7.7075,7.5062,6.931,6.9023,7.5062,7.7075,7.5959,7.3049,8.1489,8.178,8.0616,8.0616,8.3235,9.022,8.5855,8.1198,8.2944,8.0616,9.2548,9.1966,9.0511,8.3235,8.1489,7.9452,8.1198,8.0034,7.8579,8.6437,8.7019,9.5168,9.1675,8.178,7.7997,8.0071,8.3898,8.8019,9.6556,9.1846,10.5093,11.0686,10.5976,9.8911,12.9232,11.834,12.9872,13.1354,14.1436,15.3593,14.618,13.4418,13.9854,14.104,13.4023,14.193,13.4912,16.2092,16.7331,16.9719,18.0215,18.982,20.1901,19.8534,20.596,22.012,23.4379,24.0122,22.8339,22.0813,23.2894,24.3984,22.3567,25.4896,25.3905,27.4725,28.1764,29.4454,27.8592,30.08,31.8844,36.8514,32.0826,33.9168,38.3485,39.4589,42.1556,38.0293,34.442,29.4337,29.2847,31.9578,33.9352,34.2035,32.5838,30.179,31.7093,31.2125,28.8553,30.1012,25.6658,26.1343,26.3635,24.7687,26.0146,24.7189,22.4364,23.762,24.0511,28.0181,28.5065,31.01,30.07,30.61,30.19,28.44,28.13,27.11,27.6,27.03],"v":[5801,8067,15466,19001,7333,11867,8666,10366,15199,7267,6534,4599,5199,37634,25434,10733,11034,9900,3100,7334,5201,6734,41033,10434,4966,7134,11933,36600,42100,13734,20501,7700,4001,10733,11367,5600,2733,15967,38900,3033,13567,19733,58866,8899,20766,19934,32034,40033,40900,74933,223734,215867,402467,198800,130233,171100,88500,177201,59867,120833,79867,833366,159266,66834,144667,136801,91667,103267,190400,224266,155900,124167,264567,172734,11731134,93700,131600,312833,323867,281133,413100,409333,149567,227599,173634,209101,235600,148166,173333,295634,221934,227200,196866,127767,237866,236467,145867,206500,172967,141866,191232,131934,330499,200101,112834,309367,153401,82634,141200,132967,111468,97632,282567,664133,103634,170034,130967,83033,89767,100667,204100,201533,137368,113601,179199,122534,143266,63999,110099,128433,150400,111267,170067,105067,215301,49767,84666,77400,118500,114701,106334,117067,95000,93600,60900,121801,142834,48067,91000,67234,138233,92767,101001,113034,136066,54866,43367,54134,58500,30100,69634,117501,33300,112567,116801,361233,131399,117567,81567,365167,122433,111833,109334,94500,142799,154899,51567,50666,58500,158034,40633,74767,73034,178733,72833,36467,33568,66900,59866,46099,52766,177933,99934,53100,53667,76633,57100,84566,85234,37133,90967,24134,75333,35034,120899,138733,37466,37299,69766,48700,72267,48667,33466,32433,53499,39168,43700,66700,341500,166100,116400,49433,89533,136901,84800,101500,59667,90267,61167,66001,41634,35534,160501,101767,175834,198332,115133,96232,169668,80900,51067,33900,96467,89134,104599,92700,98799,65001,156634,124067,43600,63867,128400,226068,65600,133332,72067,135300,66501,39566,16267,73233,131366,53634,167633,189400,184000,115233,135900,95300,302200,145834,242566,135266,206333,139033,219166,250500,144833,246333,349434,181799,253400,367467,349634,128933,135400,149233,197500,272500,181167,160934,176500,124634,129567,119701,62467,288134,158701,51299,96433,96633,253600,179999,111267,75134,32467,89999,103701,153899,255300,273301,152200,164733,117333,228699,189533,136100,99866,173233,286200,414766,95000,57901,113000,140800,35200,39833,264867,144100,159899,241401,211967,360933,130600,147267,94266,78366,63768,104866,125067,43800,178467,110900,236267,85467,72366,76334,90535,38767,68968,44466,358167,163566,53234,46366,57266,45966,78366,49133,31699,135500,43767,71500,96400,96800,121233,29700,42066,131167,79333,54334,73999,50233,120866,41466,74366,61533,47300,82733,102000,49067,126399,110101,88734,120567,158533,122568,119067,73300,69032,102866,123766,104633,91534,86500,48867,102368,45966,87300,112300,113933,120668,79133,76299,45766,87034,68600,42700,52699,32601,120734,14833,26200,63801,47933,64533,36034,35067,71867,79567,137333,35866,13700,99199,97333,96734,52433,28733,58500,41933,41033,124433,247067,49734,72266,32967,170066,58766,129300,121667,242233,71367,163700,27200,35601,149800,92334,99633,44866,31701,20133,454633,34033,17266,49899,226334,81334,128234,69467,43667,37100,56700,43000,40800,336600,157300,67267,178033,66233,59133,65366,127401,85801,69100,46967,142933,38534,293967,81467,51833,17899,63532,28600,239000,37333,43033,181867,224468,292100,181967,156865,129368,169800,371367,88767,259199,58600,73300,111634,57300,39234,8000,56601,149467,98567,77400,75334,116333,58867,13666,46333,180766,88500,180300,156866,47933,172434,151033,40266,80266,49834,328867,374567,403233,152299,110400,117433,26499,61200,30267,25234,5900,18400,194800,40600,14066,32166,166167,57200,83500,101433,78933,71433,53300,457166,248101,551966,199034,239266,100733,172333,228000,346401,129033,61233,73134,1173266,100300,161200,158200,78100,115800,73000,240500,73900,168400,488900,574800,331600,199700,100600,180100,513300,174100,321300,216500,182600,242200,214600,50200,61600,206000,45900,37900,44400,128900,89100,120000,276600,169000,133100,58400,747200,168900,74500,134000,81400,56000,2024200,894900,717400,1170700,1336600,2145100,2485500,787100,711800,1840300,3647400,2170700,1221500,1226900,2330600,2153700,2446400,2805300,2425700,4011700,2000300,2245700,2085500,5477800,3332100,2537100,2703500,1735178]},"m":{"lastKey":"2026-10-01","t":["2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.15,2.76,2.16,1.53,1.68,0.9,0.54,0.33,0.99,1.47,1.47,1.89,3.3,2.58,2.52,2.25,2.79,3.24,5.31,5.22,4.8,6.3,6.99,7.26,9,8.46,7.89,9.75,11.16,10.11,10.11,11.25,8.07,7.98,8.28,8.46,8.19,8.13,7.83,7.5,6.69,7.26,7.62,6.93,7.83,7.74,8.01,7.14,5.52,5.61,6.42,8.13,9.9,10.26,10.11,8.85,8.19,7.05,8.19,6.18,5.85,3.57,4.62,5.22,4.17,4.92,4.74,4.68,5.34,7.5,6.42,7.47,6.99,9.51,8.76,8.04,6.21,4.92,5.46,5.22,6.3,5.76,5.79,5.76,7.35,7.56,5.22,5.34,4.41,5.58,5.67,5.88,6.15,8.37,8.07,11.07,9.21,11.61,10.77,9.39,9.03,9.3,8.31,8.85,10.41,8.43,8.85,9.66,10.02,9.06,8.1,9.48,9,8.07,7.8,7.83,8.07,7.86,8.04,7.95,7.32,8.25,9.24,8.61,9.15,8.88,8.82,11.22,10.77,9.54,9.51,8.16,8.34,8.25,8.1,7.23,7.83,7.08,5.4,6.15,6.24,4.56,2.88,4.47,6.21,7.11,8.01,6.99,4.59,4.2,3.66,6.36,5.49,4.41,4.29,5.19,6.72,5.43,5.25,5.52,4.65,5.61,5.37,5.22,4.68,5.82,6.39,7.26,6.9,5.82,5.34,4.35,5.07,4.5,5.28,5.76,6.54,6.15,7.41,6.96,6.66,5.94,6.06,6.48,5.76,5.04,5.28,5.73,6.12,5.07,6.78,6.39,6.9,6.87,7.35,7.56,9,8.49,9.6,8.4,8.43,8.25,10.02,10.5,13.41,14.8,13.16,18.28,21.1,22.25,26.13,28.5,30.89,43.33,31.65,31,29,24.69,24.2,28.5,27.51],"h":[3.15,2.97,2.16,1.8,1.68,0.9,0.54,0.69,1.68,1.59,1.92,3.15,3.57,2.85,2.7,3,3.75,5.25,5.46,6.03,7.23,7.92,7.92,9.15,10.29,11.25,9.75,11.82,11.94,11.55,11.61,11.25,9.24,8.49,9.45,8.58,8.34,9.57,7.83,8.76,8.19,8.01,8.1,7.77,8.13,8.1,8.07,7.14,6.72,6.42,8.22,9.9,11.13,10.77,10.11,9,8.34,8.61,8.19,6.48,5.85,5.04,6.15,5.4,5.1,5.7,4.83,5.82,7.71,8.16,7.83,7.98,9.9,10.38,8.76,8.16,6.9,6.81,5.94,6.93,6.48,6.3,6.36,7.44,7.68,7.56,6.24,5.52,6.18,6,6.15,6.75,8.73,9.36,11.1,11.1,12,12.81,11.94,11.52,9.93,9.45,9.69,10.74,10.83,9.54,11.25,10.32,11.01,9.06,9.6,10.2,9.51,8.43,8.1,8.85,8.34,8.82,8.49,8.16,8.52,9.54,9.6,9.3,9.45,9.15,10.92,11.22,10.77,10.26,10.2,8.91,9.42,9.57,8.82,8.7,8.07,7.26,6.12,6.63,6.24,5.22,5.07,6.78,7.08,8.97,8.67,6.99,4.98,4.53,6.03,6.42,5.61,5.04,5.73,6.81,6.72,6.12,6,6.03,5.82,6.81,5.58,5.28,5.91,6.99,8.1,7.89,7.44,5.94,5.7,4.92,5.31,5.55,6.21,6.93,6.81,7.59,7.8,7.8,6.87,6.6,6.75,6.6,5.88,5.61,6.27,6.15,6.36,6.84,7.62,7.41,7.35,8.37,8.19,9.24,9.6,9.63,9.75,9.21,10.05,10.35,11.55,13.53,15.72,15.47,18.2,21.6,26.31,26.35,31.39,39.59,43,43.33,35.19,34.76,29.43,26.55,31.9,31.71,27.63],"l":[2.76,2.16,1.53,1.5,0.9,0.54,0.33,0.33,0.99,1.2,1.41,1.89,2.4,2.34,2.22,2.25,2.4,3.12,4.35,4.89,4.8,6.24,6.9,6.45,8.28,7.59,7.68,9.57,9.87,9.12,9.63,7.74,7.5,6.45,8.01,6.78,7.05,7.05,5.55,5.91,6,6.3,6.12,6.9,7.2,6.9,6.87,5.28,5.4,5.43,6.18,7.98,9.54,9.45,8.01,7.8,6.63,7.02,5.04,5.1,3,3.45,3.81,4.44,3.69,4.65,4.11,4.35,5.28,6.3,6.06,6.54,6.96,8.4,7.77,6.15,5.07,4.74,4.47,5.22,5.73,4.68,5.52,5.76,5.88,5.13,4.86,4.23,3.99,5.01,5.16,5.16,6.15,7.53,7.86,8.94,8.79,9.84,9.42,8.61,8.1,7.53,7.26,8.85,8.4,8.19,8.85,9.15,9,7.86,7.92,8.7,8.1,7.65,6.81,7.32,7.05,7.59,7.71,7.2,7.2,8.13,8.04,7.95,8.4,8.22,8.55,9.9,8.94,8.76,8.19,7.95,7.92,7.47,6.45,6.75,6.78,5.04,4.83,5.28,4.38,2.4,2.85,4.35,5.7,6.21,6.69,4.47,3.69,3.66,3.66,5.16,4.29,4.11,4.29,4.98,5.52,5.22,4.98,4.8,4.65,5.37,4.59,4.17,4.29,5.55,6.39,5.88,5.43,5.04,4.2,3.99,4.32,3.93,5.13,5.76,5.52,5.64,6.57,5.88,5.64,5.49,5.82,5.82,4.95,4.59,4.74,5.04,4.62,4.95,6.27,6.39,6.51,6.51,6.27,7.35,8.13,7.68,7.95,7.92,7.59,7.32,8.79,10.05,13.41,13.43,13.16,18.16,20.59,20.18,24.23,27.15,30.8,27.5,29.84,28.33,23.57,21.9,24.15,26.02,25.14],"c":[2.76,2.16,1.83,1.68,0.9,0.54,0.33,0.69,1.44,1.47,1.92,3.15,2.58,2.7,2.34,2.79,3.21,5.19,4.98,4.89,6.33,6.75,7.35,8.97,8.64,7.89,9.72,10.86,9.96,9.75,11.22,7.8,8.01,8.28,8.82,8.43,8.25,7.62,7.35,6.66,7.59,7.44,6.57,7.62,7.8,8.01,6.87,5.52,5.64,6.42,8.13,9.84,10.29,10.02,8.52,8.16,7.08,8.49,6.36,5.58,3.63,4.71,5.37,4.56,5.04,5.07,4.68,5.34,7.17,6.39,7.65,6.99,9.42,8.67,8.25,6.3,5.07,5.76,5.19,6.3,5.73,5.7,5.76,7.29,7.5,5.19,5.28,4.41,5.79,5.79,5.67,6.03,8.25,8.28,10.8,9.18,11.4,10.83,9.48,9,9.15,8.31,8.7,10.44,8.55,8.91,9.81,10.08,9.09,8.19,9.36,9.06,8.1,7.74,7.77,8.22,8.01,8.07,8.04,7.32,8.4,9.24,8.85,9.06,8.55,8.7,10.92,10.74,9.63,9.51,8.49,8.37,8.13,8.07,7.14,7.83,7.14,5.79,5.94,6.27,4.41,2.88,4.62,6.12,6.96,7.89,6.9,4.59,3.9,3.78,5.88,5.28,4.32,4.5,5.01,6.33,5.73,5.82,5.61,4.95,5.64,5.43,5.19,4.56,5.7,6.66,7.47,7.05,5.73,5.43,4.47,4.92,4.38,5.22,5.7,6.54,6.12,7.41,6.87,6.51,5.91,6.27,6.42,5.88,5.04,5.22,5.76,5.91,5.01,6.81,6.48,6.87,6.9,7.41,7.83,8.52,8.52,9.48,8.28,8.97,8.04,10.02,10.56,13.29,14.09,13.6,18.2,21.34,22.3,25.71,28.3,32.36,42.52,31.45,30.88,30.2,25.08,24.13,29.4,27.53,27.03],"a":[2.1329,1.6692,1.4142,1.2983,0.6955,0.4173,0.255,0.5332,1.1128,1.136,1.4837,2.4343,1.9938,2.0865,1.8083,2.1561,2.4806,4.0107,3.8485,3.7789,4.8917,5.2163,5.68,6.9319,6.6768,6.0973,7.5114,8.3924,7.6969,7.5346,8.6706,6.0277,6.19,6.3986,6.8159,6.5146,6.3755,5.8886,5.68,5.1467,5.8654,5.7495,5.0772,5.8886,6.0277,6.19,5.309,4.2658,4.3585,4.9613,6.2827,7.6042,7.9519,7.7433,6.5841,6.3059,5.4713,6.5609,4.9149,4.3121,2.8052,3.6398,4.1498,3.5239,3.8948,3.918,3.6166,4.1267,5.5409,4.9381,5.9118,5.4018,7.2796,6.7,6.3755,4.8685,3.918,4.4512,4.0107,4.8685,4.7092,4.6845,4.7338,5.9913,6.1639,4.2654,4.3394,3.6244,4.7585,4.7585,4.6599,4.9557,7.0956,7.1214,9.2888,7.8955,9.8048,9.3146,8.1535,7.7407,7.8697,7.1472,7.4826,8.9792,7.3536,7.7472,8.5297,8.7645,7.9037,7.1211,8.1384,7.8776,7.0429,6.8035,6.8299,7.2255,7.0409,7.1727,7.1461,6.5061,7.466,8.2126,8.0228,8.2132,7.7508,7.8868,9.8993,9.7361,8.7299,8.7051,7.7714,7.6616,7.4419,7.387,6.5357,7.1673,6.5357,5.2999,5.4372,5.7393,4.0367,2.6362,4.229,5.602,6.3709,7.2222,6.316,4.2015,3.5699,3.4601,5.3823,4.8331,3.9544,4.1191,4.586,5.7942,5.245,5.3274,5.1352,4.531,5.1626,4.9704,4.7507,4.174,5.2176,6.0963,6.8377,6.4533,5.245,4.9704,4.0917,4.5036,4.0093,4.7782,5.2176,5.9865,5.602,6.8894,6.3873,6.0526,5.4948,5.8295,6.0594,5.5497,4.7569,4.9268,5.4364,5.578,4.7286,6.5284,6.212,6.5859,6.6147,7.1036,7.5959,8.2653,8.2653,9.1966,8.0325,8.7019,7.7997,9.8322,10.3621,13.1354,13.9261,13.4418,18.0215,21.1308,22.0813,25.4896,28.0574,32.0826,42.1556,31.2522,30.6858,30.1012,24.998,24.0511,29.4,27.53,27.03],"v":[7500,6834,152400,7000,6834,6667,12767,198333,292399,26832,78335,509034,452500,102033,172269,215198,301200,117498,143000,440599,363100,763267,443731,882167,179331,524100,505400,518901,379933,312236,369401,431800,324132,310600,161032,162402,200266,158136,191134,290700,365934,61698,236532,168766,118434,62865,24334,56633,38969,17266,63368,103736,86102,79366,80667,81799,102870,1694833,123635,137232,802466,56934,65700,192133,63600,44199,119633,94031,145266,135368,45034,38533,409031,99569,44135,4463198,71834,46867,43332,79633,31368,65935,65933,80203,38200,83433,111332,340200,1015934,521335,1235499,476402,749000,12306068,1364333,1058733,913234,823767,951167,844031,782570,518868,1260534,453501,688968,537664,560167,494301,494502,389268,462701,449568,224767,340435,735767,711767,511798,318367,421034,204933,400033,302699,282068,332132,253132,182133,659267,430533,312801,308737,606432,416401,382900,475867,496169,417933,291933,667666,805034,816564,991100,1218800,769833,690468,646103,610432,422800,768900,746332,615899,949700,480700,757367,774799,374134,611101,320103,646300,249197,295966,358533,330233,337597,300066,386234,552369,423530,356902,447267,293499,263900,206201,231468,285832,331099,438365,367068,584532,297868,395100,549299,507068,215500,615134,438332,375502,492934,372564,745668,647600,845133,222268,382035,290466,626499,448599,1195834,410631,126534,296099,408300,715399,1251100,909200,1429033,553700,983200,1329600,1282400,689600,382000,628400,1107700,488700,4694900,6892700,8901200,8848100,11540100,14437500,5382278]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.15,2.76,1.68,0.33,1.47,2.58,2.79,5.22,6.99,8.46,11.16,11.25,8.28,8.13,6.69,6.93,8.01,5.61,9.9,8.85,8.19,3.57,4.17,4.68,6.42,9.51,6.21,5.22,5.79,7.56,4.41,5.88,8.07,11.61,9.03,8.85,8.85,9.06,9,7.83,8.04,8.25,9.15,11.22,9.51,8.25,7.83,6.15,2.88,7.11,4.59,6.36,4.29,5.43,4.65,5.22,6.39,5.82,5.07,5.76,7.41,5.94,5.76,5.73,6.78,6.87,9,8.4,10.02,14.8,21.1,28.5,31.65,24.69,27.51],"h":[3.15,2.97,1.68,1.68,3.57,3,5.46,7.92,10.29,11.82,11.94,11.25,9.45,9.57,8.19,8.13,8.07,9.9,11.13,9,8.19,6.15,5.7,8.16,9.9,10.38,6.9,6.93,7.68,7.56,6.18,9.36,12,12.81,9.93,10.83,11.25,10.2,9.51,8.85,8.52,9.6,10.92,11.22,10.2,9.57,8.07,6.63,7.08,8.97,6.03,6.42,6.81,6.12,6.81,6.99,8.1,5.94,6.21,7.59,7.8,6.75,6.27,6.84,7.62,9.24,9.75,10.35,15.72,21.6,31.39,43.33,35.19,31.9,27.63],"l":[2.76,1.5,0.33,0.33,1.41,2.22,2.4,4.8,6.45,7.59,9.12,6.45,6.78,5.55,6,6.9,5.28,5.43,8.01,6.63,3,3.45,3.69,4.35,6.06,6.15,4.47,4.68,5.52,4.23,3.99,5.16,7.86,8.61,7.26,8.19,8.85,7.86,6.81,7.05,7.2,7.95,8.22,8.76,7.92,6.45,4.83,2.4,2.85,4.47,3.66,4.11,4.29,4.8,4.59,4.17,5.43,3.99,3.93,5.52,5.64,5.49,4.59,4.62,6.27,6.27,7.68,7.32,8.79,13.16,20.18,27.15,23.57,21.9,25.14],"c":[2.76,1.68,0.33,1.47,2.58,2.79,4.98,6.75,8.64,10.86,11.22,8.28,8.25,6.66,6.57,8.01,5.64,9.84,8.52,8.49,3.63,4.56,4.68,6.39,9.42,6.3,5.19,5.7,7.5,4.41,5.67,8.28,11.4,9,8.7,8.91,9.09,9.06,7.77,8.07,8.4,9.06,10.92,9.51,8.13,7.83,5.94,2.88,6.96,4.59,5.88,4.5,5.73,4.95,5.19,6.66,5.73,4.92,5.7,7.41,5.91,5.88,5.76,6.81,6.9,8.52,8.28,10.02,14.09,21.34,28.3,31.45,25.08,27.53,27.03],"a":[2.1329,1.2983,0.255,1.136,1.9938,2.1561,3.8485,5.2163,6.6768,8.3924,8.6706,6.3986,6.3755,5.1467,5.0772,6.19,4.3585,7.6042,6.5841,6.5609,2.8052,3.5239,3.6166,4.9381,7.2796,4.8685,4.0107,4.6845,6.1639,3.6244,4.6599,7.1214,9.8048,7.7407,7.4826,7.7472,7.9037,7.8776,6.8299,7.1727,7.466,8.2132,9.8993,8.7051,7.4419,7.1673,5.4372,2.6362,6.3709,4.2015,5.3823,4.1191,5.245,4.531,4.7507,6.0963,5.245,4.5036,5.2176,6.8894,5.4948,5.5497,5.4364,6.5284,6.6147,8.2653,8.0325,9.8322,13.9261,21.1308,28.0574,31.2522,24.998,27.53,27.03],"v":[7500,166234,26268,517564,1039869,489500,561698,1566966,1505229,1548401,1061570,1066532,523700,639970,664164,350065,119936,184370,246135,1879502,1063333,314767,227432,374665,492598,4606902,162033,176936,184336,534965,2772768,13531470,3336300,2618965,2561972,1680133,1548970,1301537,1300969,1541932,1026000,916899,1094532,1052071,1405733,1389969,1764633,3026464,2106404,1802132,2311931,2012866,1305338,1191463,1026363,1238669,1227699,763600,848399,1389965,1242267,1337702,1306768,1765832,1449436,1365564,1732999,1419798,3589333,2866500,2354000,2224800,20488800,34825700,5382278]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.15,0.33,5.22,11.25,6.93,8.85,4.68,5.22,5.88,8.85,7.83,11.22,6.15,6.36,5.22,5.76,5.73,8.4,28.5],"h":[3.15,5.46,11.94,11.25,11.13,9,10.38,7.68,12.81,11.25,10.92,11.22,8.97,6.81,8.1,7.8,9.75,31.39,43.33],"l":[0.33,0.33,4.8,5.55,5.28,3,4.35,3.99,5.16,6.81,7.05,4.83,2.4,4.11,3.93,4.59,4.62,7.32,21.9],"c":[0.33,4.98,11.22,6.57,8.52,4.68,5.19,5.67,8.7,7.77,10.92,5.94,5.88,5.19,5.7,5.76,8.28,28.3,27.03],"a":[0.255,3.8485,8.6706,5.0772,6.5841,3.6166,4.0107,4.6599,7.4826,6.8299,9.8993,5.4372,5.3823,4.7507,5.2176,5.4364,8.0325,28.0574,27.03],"v":[200002,2608631,5682166,2894366,900506,3485034,5636198,3669005,22048707,5831609,4579363,5612406,9246931,5536030,4078367,5276702,6313831,10229631,62921578]}},"actions":[{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-03-03","kind":"dividend","label":"D","title":"2017-03-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-08-08","kind":"dividend","label":"D","title":"2018-08-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"split","label":"S","title":"2025-06-23 · 1:3 reverse split"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $1.01"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.98 vs $0.93 est. (+5.4%)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0900 dividend (ex-date, current split terms)"}]}