{"ticker":"OFG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[42.87,41.24,41.67,40.69,39.73,39.76,39.68,39.61,39.81,40.32,40.11,40.72,40.37,40.33,40.46,43.52,45.99,44.31,45.05,45,45.4,44.74,44.46,43.7,42.86,43.42,43.77,44.67,46,46.57,46.53,46.17,45.52,46.26,45.31,45.62,45.42,44.88,44.6,44.83,44.29,43.75,43.77,43.85,43.08,41.81,40.65,41.4,42.69,42.78,42.95,42.88,42.91,42.57,41.79,42.32,42.34,41.37,40.98,40.15,41.39,44.03,43.01,43.69,44.55,45.5,44.5,43.23,43.48,43,42.96,44.02,43.49,41.88,42.04,43.29,43.37,43.78,43.69,42.92,43.34,43.17,43.34,41.93,41.5,41.46,42.19,41.87,41.88,41.63,41.52,42.25,42.46,41.64,40.84,40.72,40.61,40.45,39.35,39.03,39.7,40.07,41.22,40.67,40.74,40.32,39.95,40.88,41.25,40.74,41.08,41.03,39.54,39.71,39.4,38.18,34.89,34.09,36.03,33.15,35.97,34.67,35.27,35.12,35.43,35.38,35.34,35.9,36.74,37.03,37.42,38.16,38.94,39.07,40.23,41.28,40.85,40.78,41.32,40.94,41.83,43.1,42.79,42.59,42.4,42.8,42.08,42.51,42.03,41.44,40.53,42.02,41.91,41.27,41.42,40.93,41.02,41.31,41.17,41.69,41.86,41.82,42.33,41.37,41.14,41.5,40.4,40.1,40.98,40.96,42.59,42.51,42.63,43.3,43.05,42.54,44.02,44.67,44.87,44.49,44.87,44.3,44.43,44.45,45.01,43.61,44.99,46.11,45.35,44.55,44.75,44.25,42.66,43.21,44,43.64,42,42.15,41.98,42.23,42.76,42.5,42.22,41.73,42.15,43.34,43.11,43.46,42.62,42.92,43.19,42.79,43.06,44.62,44.68,44.65,45.06,44.97,44.28,44.3,44.71,45.51,44.78,44.25,43.98,43.96,44.11,44.14,43.44,43.34,43.77,44.83,44.39,44.42,44.28,44.37,44.43,44.66,43.74,43.1,42.54,42.69,43.09,43.16,42.18,43.18,43.07,41.79,41.95,43.3,42.24,40.98,41.42,42.12,41.01,39.5,39.53,39.57,39.11,38.98,38.4,38.16,38.72,38.88,39.54,39.72,40.02,40.64,40.74,40.68,40.24,40.58,40.29,39.07,39.75,39.99,39.66,39.63,39.53,40.01,40.17,39.75,40.37,39.97,40.52,40.31,40.75,40.54,40.9,41.91,41.97,42.62,42.01,42.04,42.98,42.68,42.32,42.04,41.84,42.18,41.79,41.52,41.1,40.77,41.02,41.19,41.33,41.07,41.67,41.09,41.24,41.02,40.97,41.7,41.08,41.2,41.54,38.1,37.06,37.21,38.07,38.47,39.37,40.19,40.74,41.37,41.07,41.37,40.91,41.91,42.2,42.51,41.81,42.21,42.2,41.68,42.18,42.84,41.12,41.59,42.08,41.13,39.48,39.31,40.3,40.05,39.02,38.38,38.91,39.11,38.35,39.43,39.7,39.73,39,38.5,38.82,39.64,39.37,40.29,40.09,40.36,40.45,40.01,40.66,40.69,41.32,41.62,42.35,42.5,43.13,42.57,42.95,42.68,42.21,42.52,42.55,43.68,46.04,45.97,46.04,45.55,46,45.76,44.61,45.92,45.63,45.17,45.84,46.13,45.83,46.18,44.7,44.15,44.49,44.33,44.25,44.7,44.56,45.18,45.3,45.23,45.99,45.44,45.66,45.46,44.71,45.26,45.65,46.11,46.32,46.7,47.07,46.99,47.69,48.25,48.34,47.57,46.73,46.96,47.34,47.98,48.35,49.45,48.93,48.82,49.37,50.1,49.85,49.78,49.8,49.16,49.66,50.09,49.99,49.96,50.07,50.61,49.99,51.64,53.16,51.69,52.79,52.51,52.22,52.54,52.74,52.44,52.52,53.34,53.56,53.32,52.61,51.99,52.23,52.19,53.25,53.46,53.67,53.7,52.95,51.42,52.09,52.12,52.52,52.27,51.88,52.4,52.42,51.92,52.55,53.02,52.57,53.22,52.19,52.25,53.08,52.69,52.82,53.01,52.89,52.12,52.73,52.56,51.69,51.87,51.92,51.95,51.27,50.19,49.79,50.95,51.17,51.28,50.26,50.22,50.65,50.7,51.11,50.19,51.26,52.27],"h":[43.73,41.72,41.67,40.69,40.26,40.09,40,40,40.82,40.76,41.34,40.98,41.04,41,41.19,46.67,45.99,45.15,45.81,45.44,45.64,44.74,44.61,43.92,43.58,43.61,44.84,45.65,47.66,46.57,46.63,46.54,46.14,46.26,45.56,45.97,45.42,45.12,44.98,44.91,44.4,44.04,44.34,44.33,43.51,42.64,42.38,42.79,43.33,43.48,43.55,43.25,43.03,42.79,42.59,43.2,42.5,42.18,40.98,41.02,42.81,44.18,43.56,44.31,45.46,45.96,44.51,43.38,43.98,43.57,43.7,44.33,43.52,42.7,43.07,43.29,44.04,43.78,43.69,44.06,43.64,43.36,43.69,42.28,42.22,41.99,42.4,42.01,42.13,42.04,42.37,42.67,42.93,41.86,41.33,40.92,41.01,40.68,39.74,39.9,40.25,40.73,41.57,41.21,41.06,40.95,40.68,41.34,41.55,41.53,41.32,41.03,40.27,40.12,40.18,38.51,35.48,36.65,36.47,37.5,36.12,35.15,35.39,35.83,35.78,36.04,35.55,36.35,38.31,37.82,38.03,39.14,39.82,39.47,41.33,41.54,41.72,41.37,41.32,42.24,41.83,43.31,42.79,43,42.85,42.8,42.65,42.77,42.34,41.8,41.73,42.33,42.29,41.59,41.45,41.44,41.76,41.34,41.17,41.82,42.2,42.47,42.45,41.68,41.55,41.5,40.92,41.15,41.25,42.25,43.01,42.66,43.28,43.58,43.52,44.25,44.52,45.26,45.32,44.98,44.89,45.05,44.83,45.3,45.21,44.17,45.71,46.11,45.55,44.86,44.89,44.3,43.44,43.95,44.04,43.75,42.63,42.58,42.32,42.73,42.76,42.5,42.22,42.1,43.17,43.75,43.53,43.46,43.04,43.51,43.37,43.03,44.88,44.78,45.18,45.15,45.06,45.14,44.68,44.75,45.34,45.82,44.78,44.46,44.35,44.45,44.11,44.22,43.44,44.66,44.98,44.83,44.66,45.18,44.6,44.6,44.87,44.71,43.93,43.21,42.96,43.29,43.59,43.4,42.94,43.25,43.38,42.3,43.42,43.42,42.33,41.52,42.6,42.76,41.53,39.71,39.94,39.7,39.81,39.54,39.09,38.9,39.18,39.64,40.37,40.35,40.59,41.06,40.82,41.22,41.04,40.58,40.61,40.05,40.04,40.38,40.26,39.79,40.52,40.49,40.17,40.28,40.37,40.88,41.04,40.69,41,41.25,42.29,42.44,42.31,42.67,42.45,42.92,43.19,42.77,42.74,42.53,42.17,42.44,41.79,41.52,41.1,41.25,42.04,41.64,41.68,41.84,41.92,41.42,41.24,41.26,42.04,41.89,41.33,42.79,42.29,38.48,37.4,37.95,38.36,39.98,40.42,41.26,41.83,42.38,41.53,41.5,41.99,42.2,42.37,42.53,42.26,42.58,42.75,42.38,42.66,43.22,41.72,42.1,42.8,41.48,40.79,40.54,40.72,40.38,39.28,39.25,40.25,39.35,39.31,40.36,40.05,39.73,39.24,39.08,38.9,40.62,40.34,40.42,40.61,40.42,40.45,40.61,41.36,41.37,41.76,41.91,43,43.51,43.13,43.11,43.16,42.86,42.73,43.3,43,45.56,46.85,46.11,46.17,46.1,46.65,45.91,46.31,46.05,46,45.91,46.25,46.32,46.26,46.18,45.29,44.51,45.15,44.33,44.96,45.17,45.76,45.57,45.36,45.74,46.35,46.01,46.14,45.46,45.63,45.27,46.19,46.41,46.69,47.62,47.38,47.54,48.11,48.57,48.34,48.01,47.16,47.34,48.07,48.81,49.56,49.69,49.45,49.32,50.66,50.48,49.95,50.36,49.8,49.91,49.8,50.51,50.36,50.45,51.42,50.96,50.17,52.96,53.2,52.67,52.89,52.95,53.3,52.9,53.13,52.97,53.52,53.75,53.82,53.76,52.69,52.67,52.67,53.15,53.78,53.98,54.47,53.98,52.95,51.9,52.32,52.77,52.52,52.48,52.25,52.56,52.94,52.47,52.91,53.4,53.3,53.22,52.65,52.59,53.08,53.12,53.46,53.02,53.24,52.54,52.9,52.79,52.27,51.95,52.44,52.17,51.45,50.62,50.7,51.55,51.6,51.56,51.08,51.08,50.81,51.3,51.19,51.07,52.15,53.19],"l":[41.14,40.9,40.69,39.67,39.72,39.11,39.09,38.89,39.77,40.12,40.11,40.25,40.25,40,40.46,43.52,43.7,43.99,44.74,44.82,44.46,43.63,43.27,43.45,42.58,42.85,43.7,44.55,46,45.88,45.9,45.17,44.96,45.1,44.92,44.93,44.46,44.44,43.98,44.16,43.71,43.19,43.47,42.84,41.15,40.98,40.65,41.4,42.69,42.46,42.55,42.44,42.29,41.58,41.28,42.13,41.16,41.14,39.71,40.15,41.36,42.95,42.84,43.14,44.28,44.08,43.03,42.87,43,42.84,42.92,42.96,42.23,41.34,42.03,42.54,43.13,42.93,42.8,42.92,43.06,42.79,41.68,41.51,41.17,40.95,41.51,41.39,41.56,41.33,41.39,42.05,41.81,40.55,40.33,40.38,40.27,39.09,38.76,38.62,39.55,39.92,40.78,40.44,40.26,40.18,39.71,40.76,40.99,40.61,40.72,39.87,39.37,39.33,39.4,36.69,34.06,33.64,34.31,33.15,34.12,34.05,34.06,35.12,35.04,35.36,34.95,35.43,36.31,36.59,37.4,38.11,38.77,38.72,39.23,40.77,40.85,40.32,40.54,40.86,41.18,42.26,42.28,42.45,42.4,42.35,41.98,42.4,41.67,41.14,40.39,41.59,41.17,41.02,40.95,40.66,40.99,41.01,40.84,41.39,41.6,41.81,41.53,41.12,40.23,40.51,40.16,40.06,40.6,40.87,42.41,42.19,42.47,42.92,42.79,42.54,43.72,44.67,44.34,44.42,44.08,44.23,44,43.88,43.26,43.27,44.34,44.66,44.47,44.13,44.13,42.87,42.43,43.21,43.66,42.23,42,41.1,41.98,41.74,42.15,41.73,41.69,41.33,41.9,43.18,42.98,42.58,42.31,42.92,42.86,42.56,42.88,44.5,44.46,44.65,44.64,44.68,44.08,44.19,44.67,44.49,44,43.63,43.77,43.78,43.64,43.51,42.68,43.34,43.74,44.1,44.03,44.21,44.05,44.12,44.1,43.65,42.99,42.75,42.18,42.65,42.7,42.27,42.1,42.6,41.34,41.52,41.8,42.31,40.32,40.74,41.35,42.12,39.51,38.95,39.43,38.96,39.01,38.25,37.89,37.99,38.27,38.7,39.54,39.72,39.85,40.56,40.29,40.68,40.24,40.01,39.14,39.07,39.17,39.26,39.29,39.19,39.53,39.97,39.63,39.75,39.85,39.97,40.52,40.13,40.49,40.54,40.85,41.79,41.57,41.97,41.88,42.04,42.41,41.75,42.09,41.81,41.72,41.54,41.37,41.13,40.7,40.13,41.02,40.91,41.09,41.06,41.23,40.92,40.72,40.56,40.97,41.37,40.88,41.2,38.66,35.71,36.68,37.04,37.56,38.47,39.37,40.19,40.42,40.95,40.48,40.88,40.89,41.46,41.69,41.42,41.27,41.91,42,41.6,41.57,41.03,41.12,41.51,41.33,39.9,39.45,39.31,39.98,39.68,38.41,37.58,38.73,38.66,38.24,39,39.25,38.89,38.31,38.36,38.21,39.18,39.25,39.86,40.09,39.75,39.77,39.8,40.61,40.41,41,41.44,42.24,42.5,42.53,42.2,42.27,42.1,41.88,42.35,42.24,42.17,45.27,45.28,45.11,45.48,45.85,44.8,44.61,45.45,45.06,44.86,45.64,45.55,45.71,44.66,43.62,43.84,44.26,43.68,44.25,44.1,44.31,44.75,44.91,44.9,45.32,45.31,45.41,44.22,44.71,44.28,45.48,45.56,46.29,46.62,46.63,46.45,47.2,47.37,47.41,46.25,46.36,46.84,47.23,47.96,48.35,48.62,48.61,48.69,49.29,49.13,49.27,49.52,48.67,48.93,49.29,49.64,49.69,49.59,49.79,49.81,49.78,51,51.72,51.3,52.12,52.26,52.22,51.89,52.31,52.04,52.52,52.8,52.94,52.83,52.16,51.88,52.01,52.19,53.15,53.19,53.3,52.91,51.41,51.22,51.59,51.83,51.87,52.19,51.72,52.1,51.83,51.47,51.92,52.68,51.29,52.46,52.04,51.97,52.04,52.54,52.74,51.7,52.09,51.87,52.2,51.67,51.41,51.34,51.92,51.14,50.19,49.95,48.98,50.61,50.79,50.6,49.84,50.09,50.39,50.62,50.57,50,51.04,51.005],"c":[41.35,41.57,40.76,39.69,40.1,39.55,39.81,38.97,40.63,40.3,40.8,40.27,40.81,40.46,41.13,46.31,43.99,44.36,44.93,44.89,44.58,44.1,43.77,43.46,43.44,43.44,44.41,45.52,46.72,46.12,45.99,45.42,45.51,45.12,45.37,45,44.79,44.55,44.2,44.26,43.86,43.66,44.13,42.86,41.2,41,41.81,42.56,43.27,43.35,43.2,42.84,42.32,41.6,42.39,42.2,41.75,42.05,40.44,40.96,42.81,43.18,43.3,44.24,44.74,44.1,43.31,43.25,43.03,43.2,43.29,43.37,42.71,42.08,42.95,43.14,43.96,43.62,43.18,44.03,43.17,43.34,41.8,42.05,41.67,41.75,41.66,41.61,41.77,41.7,42.08,42.49,42.09,40.87,40.94,40.57,40.77,39.19,38.85,39.6,39.66,40.64,40.86,40.63,40.62,40.22,40.19,41.04,41.17,41.07,40.97,40.24,40.02,39.91,40.14,36.7,34.99,34.89,34.78,36.98,35.08,34.88,35.1,35.45,35.42,35.81,35.43,36.35,36.79,37.8,38.01,38.98,39.77,39.35,40.88,41.43,41.23,41.01,40.82,41.62,41.26,42.39,42.6,42.46,42.85,42.53,42.6,42.49,41.78,41.33,41.54,42.22,41.19,41.49,41.14,41.29,41.43,41.23,41.1,41.82,41.8,42.01,41.65,41.65,41,40.54,40.39,40.75,41.04,42.19,42.43,42.45,43.28,43.09,42.8,43.85,44.4,45.01,44.53,44.48,44.39,44.79,44.67,45.3,43.29,44.02,45.47,44.94,44.47,44.5,44.52,42.91,43.31,43.7,43.69,42.42,42.62,41.78,42.18,42.73,42.15,41.84,41.72,41.86,43.14,43.46,43.43,42.62,43.04,43,42.96,42.75,44.81,44.52,44.86,44.86,44.77,44.75,44.48,44.48,45.34,44.8,44.35,43.91,44.11,44.15,43.76,43.6,43.28,43.69,44.84,44.28,44.45,44.31,44.35,44.6,44.68,43.93,43.49,42.75,42.49,42.65,43.17,42.28,42.65,43.03,41.45,42.2,43.38,42.63,40.77,41.29,42.47,42.18,39.6,39.17,39.63,39.06,39.26,38.47,38.21,38.66,39.15,39.52,39.98,40.1,40.55,40.73,40.45,40.75,40.72,40.43,39.23,39.76,39.72,39.31,39.79,39.28,40.15,39.98,39.73,40.17,40.04,40.69,40.58,40.47,40.53,40.65,41.88,41.8,42.2,42.24,42.15,42.64,42.93,42.3,42.32,42.1,42,41.75,41.56,41.16,40.98,41.02,41.58,41.6,41.34,41.66,41.38,41.13,41.01,41.26,41.92,41.58,40.97,42.58,38.98,37.15,37.15,37.9,37.73,39.74,40.3,40.73,41.44,41,41.12,40.94,41.85,41.83,42.03,42.05,41.91,42.19,42.08,42.13,42.66,41.39,41.3,42.07,41.85,40.08,40.58,40.28,40.34,40,39.2,38.95,39.33,39.04,39.2,39.29,39.29,39.02,38.69,38.74,38.74,39.53,39.9,40.41,40.59,40.12,39.86,40.46,41.09,41.35,41.73,41.71,42.63,43.36,42.74,43.1,42.83,42.44,41.99,42.61,42.55,44.71,45.78,46.1,45.53,45.83,45.86,44.9,45.96,45.74,45.13,45.53,45.96,45.62,46,44.71,44.25,44.14,44.38,43.97,44.67,44.56,45.6,45.2,45.05,45.7,45.59,45.83,45.56,44.73,45.57,44.73,45.96,46.27,46.43,46.74,46.83,47.38,48.06,47.62,47.74,46.55,46.66,47.19,48.03,48.51,49.31,48.92,49.19,49.07,50.15,49.48,49.69,49.87,48.82,49.64,49.35,49.97,49.85,49.99,51.17,50.07,50,52.9,52.12,52.43,52.4,52.38,53.03,52.34,52.49,52.86,53.08,53.41,53.13,52.89,52.3,52.1,52.54,52.88,53.54,53.95,53.52,53.05,51.61,51.78,52.23,52.36,52.05,52.24,52.09,52.43,52.05,52.12,52.71,52.82,53.22,52.55,52.16,52.56,52.66,52.9,52.91,52.49,52.3,52.5,52.24,51.7,51.56,51.74,51.94,51.2,50.47,50.08,50.69,51.29,50.97,50.84,50.46,50.92,50.54,50.84,50.86,50.92,52.13,52.64],"a":[39.3296,39.5389,38.7685,37.7507,38.1407,37.6176,37.8649,37.0659,38.6448,38.3309,38.8065,38.3024,38.816,38.4831,39.1204,44.0473,41.8406,42.1926,42.7347,42.6967,42.4018,41.9453,41.6314,41.3365,41.3175,41.3175,42.2401,43.2959,44.4373,43.8666,43.7429,43.2008,43.2864,42.9154,43.1532,42.8013,42.6016,42.3733,42.0404,42.0975,41.717,41.5268,41.9738,40.7659,39.187,38.9967,39.7672,40.4805,41.1558,41.2319,41.0892,40.7468,40.4885,39.7997,40.5555,40.3737,39.9432,40.2302,38.6899,39.1874,40.9573,41.3113,41.4261,42.3254,42.8038,42.1915,41.4357,41.3783,41.1678,41.3304,41.4165,41.4931,40.8616,40.2589,41.0913,41.273,42.0575,41.7323,41.3113,42.1245,41.3017,41.4644,39.991,40.2302,39.8666,39.9432,39.8571,39.8092,39.9623,39.8953,40.2589,40.6512,40.2685,39.1013,39.1682,38.8143,39.0056,37.494,37.1687,37.8862,37.9436,38.8812,39.0917,38.8717,38.8621,38.4794,38.4507,39.2639,39.3883,39.2926,39.1969,38.4985,38.5756,38.4696,38.6913,35.3755,33.7272,33.6308,33.5248,35.6454,33.8139,33.6212,33.8332,34.1706,34.1417,34.5176,34.1513,35.0381,35.4622,36.4358,36.6382,37.5732,38.3347,37.9298,39.4046,39.9348,39.742,39.5299,39.3468,40.1179,39.7709,40.8601,41.0625,40.9276,41.3035,40.9951,41.0625,40.9565,40.2721,39.8384,40.0408,40.6962,39.7034,39.9926,39.6552,39.7998,39.9348,39.742,39.6167,40.3107,40.2914,40.4938,40.1468,40.1468,39.5203,39.0769,38.9323,39.2793,39.5588,40.6673,40.8987,40.9179,41.718,41.5348,41.5446,42.5638,43.0976,43.6897,43.2238,43.1753,43.0879,43.4762,43.3597,43.9712,42.0202,42.7288,44.1362,43.6218,43.1656,43.1947,43.2141,41.6513,42.0396,42.4182,42.4084,41.1757,41.3698,40.5545,40.9427,41.4766,40.9136,40.6127,40.4962,40.6321,41.8746,42.1852,42.1561,41.3698,41.7775,41.7387,41.6999,41.496,43.4956,43.2141,43.5441,43.5441,43.4568,43.4374,43.1753,43.1753,44.01,43.4859,43.0491,42.622,42.8161,42.855,42.4764,42.3211,42.0105,42.4084,43.5247,42.9811,43.1462,43.0103,43.0491,43.2918,43.3694,42.6414,42.5046,41.7813,41.5272,41.6836,42.1918,41.322,41.6836,42.055,40.5108,41.2438,42.3971,41.6641,39.8462,40.3544,41.5077,41.2243,38.7027,38.2825,38.732,38.175,38.3704,37.5983,37.3442,37.784,38.2629,38.6245,39.0741,39.1914,39.6312,39.8071,39.5335,39.8267,39.7973,39.5139,38.3411,38.8591,38.82,38.4193,38.8884,38.39,39.2403,39.0741,38.8298,39.2598,39.1328,39.768,39.6605,39.553,39.6116,39.7289,40.9311,40.8529,41.2438,41.2829,41.1949,41.6738,41.9573,41.3415,41.3611,41.1461,41.0483,40.804,40.6183,40.2274,40.0515,40.0905,40.6379,40.6574,40.4033,40.716,40.4424,40.1981,40.0808,40.3251,40.9702,40.6379,40.0417,41.6152,38.0968,36.3082,36.3082,37.0412,36.8751,38.8395,39.3869,39.8071,40.501,40.071,40.1883,40.0124,40.9017,40.8822,41.0777,41.0972,40.9604,41.234,41.1265,41.1754,41.6934,40.4522,40.3642,41.1168,40.9017,39.1718,39.6605,39.3673,39.426,39.0937,38.3118,38.0675,38.4388,38.1554,38.3118,38.3997,38.3997,38.1359,37.8133,37.8622,37.8622,38.6343,38.9959,39.4944,39.6703,39.2109,38.9568,39.8935,40.5147,40.7711,41.1457,41.126,42.0331,42.7529,42.1416,42.4966,42.2303,41.8458,41.4021,42.0134,41.9543,44.084,45.139,45.4546,44.8925,45.1883,45.2179,44.2714,45.3165,45.0996,44.4981,44.8925,45.3165,44.9813,45.356,44.084,43.6305,43.522,43.7586,43.3544,44.0446,43.9361,44.9616,44.5672,44.4193,45.0602,44.9517,45.1883,44.9221,44.1037,44.932,44.1037,45.3165,45.6222,45.7799,46.0856,46.1743,46.7166,47.3871,46.9533,47.0716,45.8983,46.0067,46.5293,47.3575,47.8308,48.6196,48.2351,48.5013,48.7297,49.8022,49.1369,49.3454,49.5242,48.4814,49.2958,49.0078,49.6235,49.5043,49.6433,50.8151,49.7228,49.6533,52.5331,51.7586,52.0664,52.0366,52.0168,52.6622,51.977,52.126,52.4934,52.7119,53.0396,52.7616,52.5232,51.9373,51.7387,52.1756,52.5133,53.1687,53.5759,53.1488,52.6821,51.2521,51.4209,51.8678,51.9969,51.689,51.8777,51.7288,52.0664,51.689,51.7586,52.3445,52.4537,52.8509,52.1856,51.7983,52.1955,52.2948,52.5331,52.5431,52.126,51.9373,52.1359,51.8777,51.3415,51.2024,51.3812,51.5798,50.8449,50.12,50.08,50.69,51.29,50.97,50.84,50.46,50.92,50.54,50.84,50.86,50.92,52.13,52.64],"v":[500700,399200,421600,345700,420500,313800,317900,309500,415100,313200,291700,292600,380600,422500,258100,572700,404600,290000,398800,310400,426800,260200,195600,206000,163600,205900,211700,238700,329100,294800,190800,204600,301300,204700,209900,173400,135500,176200,277200,286900,314900,211900,301400,358000,501500,341600,1922000,313700,162300,168700,225200,243100,205400,228400,253100,258100,414100,343000,265300,200600,244700,277100,349000,364500,293200,574300,468600,490300,382700,450100,408300,310200,418500,320200,278700,326600,301700,346600,290700,249000,312000,249800,580400,501600,323300,442100,604000,333700,257000,198200,352200,337500,229200,351100,306100,325200,350800,640800,474300,408500,353000,359500,601600,375100,453100,452700,4156500,623000,296900,262800,293700,188600,432400,320000,260400,380500,402100,374800,408200,465700,315500,263600,346000,229100,359200,502500,321600,363600,287600,378700,252900,390100,335000,460600,972300,269700,197100,246600,196600,372100,199100,235900,162500,295700,209100,252000,237000,115400,199800,146500,369400,147400,242500,212300,275600,196700,180600,170700,199700,157000,269600,180500,167100,167800,310100,272100,240800,228100,1007200,282400,209000,214100,275900,420700,210400,222300,277700,126400,191200,185400,224700,177400,224100,182900,275200,301500,379800,262800,163900,265800,176300,227500,226100,261300,229900,189900,289200,283700,133100,289600,269800,158400,151300,289900,419400,242100,174400,251100,152500,175300,178100,127300,252200,124700,199300,166200,288200,315600,176800,171400,162500,155000,169000,248400,151100,235300,141700,167200,179000,209300,216900,1013300,396800,197200,155200,175500,152000,139200,176400,158400,312500,174800,202400,164500,157800,148800,238500,160100,213500,182100,297500,315000,172100,249200,447700,203900,216500,296000,279300,273300,1042700,375300,296200,260400,264700,209600,258000,251700,165500,308000,321900,164500,288400,275000,189400,209700,742100,230800,278400,331900,84600,167600,167000,161200,172700,137900,274900,176300,308300,241900,232700,303200,251500,356400,307100,1007900,193100,173900,89100,140000,168400,132100,237600,220200,194400,216300,213400,268700,162700,176400,145100,143900,152600,197600,284400,259700,629600,625400,494400,285800,387500,873000,524500,386700,326600,409700,426400,308700,430300,435500,346500,415800,351400,184000,173400,297600,221900,473100,362100,271900,218100,407100,628600,269300,232800,332600,349600,533000,506000,258400,298900,245600,443700,255300,493500,261500,1938400,399200,342400,439900,224600,348600,249200,247100,253600,239600,172600,181100,287600,204500,126100,167500,196200,134800,221200,390900,399600,637900,361800,337100,349500,241400,235900,358700,556200,204700,191600,150600,165000,291900,271300,204400,258500,300500,173500,223600,189900,259400,218300,214000,219200,216800,343900,314700,195800,520100,182100,438600,266500,202300,209000,239000,269700,403600,277800,324400,424500,598500,1335500,625200,697900,418700,548000,992900,395300,326400,430900,279300,199500,300800,392800,334000,344100,225500,205600,352800,276600,264200,442500,547900,507700,504900,367600,283100,228200,276200,232600,257200,288800,212700,307400,163700,175200,164200,166500,141600,231100,250000,192100,220600,268100,323100,249500,285100,177200,184600,232900,151400,217400,366600,274500,199700,137100,196900,206800,143400,256400,225100,266000,455000,299800,915800,221000,243200,290100,234400,235500,264700,220800,325400,272400,198300,263000,178600,293400,245400,149600,153100,199000,308900,426400,439957]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[14.72,14.76,14.41,15.6,15.01,15.1,15.01,14.9,16.06,15.88,16.42,16.6,16.43,16.01,15.36,15.69,16.17,17.4,17.19,17,17.51,17.23,17.48,17.3,16.63,16.47,16.66,16.47,14.75,13.84,13.61,13.28,13.11,13.21,13.5,13.8,13.78,13.58,9.55,9.84,9.67,8.38,8.07,8,7.65,7.21,7.29,8.61,8.84,8.54,9,8.7,9.47,8.82,9.65,9.28,10.8,9.52,8.75,8.37,7.88,6.8,7.21,8.24,7.06,6.35,6.06,5.45,4.96,5.34,5.32,5.48,5.83,6.83,7.11,7.28,6.97,6.97,6.42,7.11,8.5,8.79,8.17,8.12,8.52,8.97,8.74,8.44,8.66,8.18,8.36,8.68,9.52,10.29,10.62,11.03,10.68,10.89,11.04,10.95,10.42,10.16,9.9,10.04,10.06,9.73,10.06,10.4,11.05,12.6,13.45,13.3,13.95,14.05,13.4,13.65,13.35,13,13.05,13.1,13.2,13.25,13.3,13.5,13.25,12.9,12,12.2,10.65,11.8,11.2,10.6,11.25,11.7,11.45,10.7,9.65,9.5,9.2,10.35,10.2,9.75,10.1,10.15,9.9,10.05,10.2,10.2,9.5,8.95,9.25,9.5,8.6,9.6,9.5,9.2,8.85,8.3,8.4,9.3,8.35,8.3,8.9,9.3,9.95,9.4,9.8,9.4,9.4,9.1,9.3,9.1,9.9,11.4,10.85,11.15,11.2,11.2,11.9,12,10.85,10.45,11.45,12.15,13.1,13.7,13.85,13.75,14.45,14.05,14.3,14.75,14.2,14.1,14.25,14.5,15.4,16.2,16.65,16.6,16.8,17.45,16.55,16.2,16.3,16.65,16.8,16.29,15.96,14.96,17.42,17.69,17.27,18.24,18.32,18.07,18.4,17.15,16.78,15.52,16.54,16.82,16.88,18.2,18.68,19.61,19.83,20.39,21.41,21.09,19.54,20.27,19.01,19.91,19.83,19.76,19.76,19.8,20.19,19.74,19.1,19.46,18.82,19.45,19.76,20.63,24.44,23.94,23.93,20.97,23.13,20.94,21.02,20.83,20.09,20.27,20.64,22.26,22.28,22.11,21.72,22.98,23.76,20.9,20.92,21.05,21.15,20.86,21.48,21.5,22.69,23.32,23.53,23.07,22.36,21.86,20.37,19.92,19.71,20.49,19.1,16.96,14.9,11.9,9.57,11.68,10.44,13.1,11.02,12.05,11.5,11.79,11,12.62,12.18,14.86,11.85,12.22,12.32,13.44,13.21,12.85,13.97,13.18,13.97,13.79,12.9,13.12,13.41,12.99,13.01,12.45,13.25,13.9,14.16,14.74,14.68,16.45,17.39,17.12,17.32,17.94,17.78,17.51,17.87,18.6,18.88,20.4,18.78,17.3,18.35,18.65,18.75,19.6,20.48,22.6,22.56,22.17,23.57,23.54,23.66,24.25,23.76,24.5,24.75,25.08,24.69,24.26,24.12,21.87,23.03,22.01,21.29,20.14,22.04,23.14,23.81,23.86,23.74,24.17,23.81,23.02,23.02,24.44,25.77,26.31,25.55,26.65,26.24,27.57,27.23,26.89,25.44,24.96,24.39,25.42,26.35,26.9,29.58,30.37,26.67,27.55,27.33,28.22,27.63,27.47,26.85,27.57,27.9,27.22,26.77,25.46,25.55,25.97,26.58,26.88,27.17,27.38,28.25,28.81,25.75,26.76,26.78,25.29,25.57,26.13,26.79,27.11,28.12,29.2,28.95,27.77,26.82,27.26,27.04,25.93,25.42,26.4,27.3,27.41,27.81,27.88,28.19,27.79,28.75,28.39,27.07,25.94,27.25,27.62,28.45,28.45,27.49,27.68,29.5,29.17,29.5,29.98,30,27,25.88,26.43,24.86,24,24.07,25.57,25.68,24.61,23.43,24.46,24.93,26.38,27.16,26.73,25.5,25.96,26.69,28.25,33.55,33.3,33.27,32.29,31.28,30.19,30.97,29.91,29.54,28.34,29.81,30.52,30.64,28.81,29.73,31.81,31.16,33.73,33.64,34.4,35.71,37.35,38.07,37.18,35.59,35.49,35.84,38.29,36.25,36.32,35.58,35.62,36.52,36.8,35.26,35.89,36.93,36.04,34.5,35.29,36.5,37.77,38.11,37.71,36.9,37.56,35.96,36.05,36.67,37.48,37.07,39.96,44.05,46.55,40.75,41.95,43.4,45.65,45.63,43.82,44.1,44.96,44.21,42.8,44.27,40.69,39.81,40.33,45.05,43.7,46,45.52,44.88,43.77,41.4,42.88,42.32,40.15,44.55,43.48,41.88,43.69,41.93,41.87,42.46,40.45,41.22,40.88,39.54,34.09,35.27,35.34,38.16,40.85,43.1,42.08,42.02,40.93,41.86,41.5,40.96,43.05,44.87,44.45,45.35,43.21,41.98,41.73,42.62,44.62,44.28,44.78,44.14,44.39,44.66,43.09,41.79,41.42,39.57,38.72,40.64,40.29,39.63,39.75,40.75,42.62,42.32,41.79,41.02,41.09,41.08,37.06,40.19,40.91,42.21,42.84,39.48,38.38,39.7,39.64,40.45,41.32,42.57,42.55,45.55,45.63,46.18,44.25,45.23,45.46,46.32,48.25,46.96,48.93,49.85,50.09,49.99,52.51,52.52,51.99,53.67,52.12,52.42,53.22,52.69,52.73,51.95,51.17,50.7],"h":[15.37,15.34,15.57,15.61,15.15,15.55,15.22,16.27,16.34,16.49,16.81,16.9,16.78,16.11,15.96,16.12,17.83,17.5,17.51,17.57,17.51,17.61,17.52,17.39,17.15,16.93,17.25,16.5,14.84,14.06,13.81,13.72,13.3,13.51,13.94,14.41,14.36,13.69,10.02,10.17,9.93,9.1,8.68,8.19,7.93,7.58,9.56,9,9.39,9.27,9.23,9.8,9.79,9.99,9.95,11.12,10.87,9.65,8.97,8.48,7.88,7.31,8.57,8.47,7.34,6.53,6.07,5.63,5.86,5.35,5.91,5.91,7.03,7.2,7.25,7.44,7.25,7,7.26,8.53,9.13,8.86,8.55,8.65,9.2,9.22,9.2,8.72,8.99,8.5,8.65,9.56,10.29,10.88,11.25,11.18,11.02,11.25,11.24,10.98,10.45,10.38,10.22,10.62,10.31,10.09,10.81,11.05,12.7,13.48,13.55,13.85,14.48,14.13,13.9,13.85,13.7,13.6,13.3,13.85,13.45,13.45,13.58,13.55,13.6,12.95,12.3,12.2,11.83,11.85,11.65,11.55,12.25,11.95,11.65,10.75,10,9.55,10.45,10.75,10.3,10.35,10.5,10.4,11.35,10.7,10.35,10.2,9.6,9.3,9.6,9.5,9.7,9.68,9.57,9.35,9,8.57,9.3,9.35,8.6,8.9,9.55,10.4,10.15,10.1,10.05,9.5,9.45,9.35,9.55,10,11.8,11.7,11.25,11.45,11.55,12.1,12.08,12.05,11.15,11.7,12.25,13.15,13.9,14.3,14.35,14.55,14.7,14.45,14.9,14.95,14.7,14.58,14.8,15.06,16,17.05,17.18,17,17.75,17.45,16.8,16.88,16.9,17.35,16.95,16.56,16.36,17.72,18.07,17.88,18.31,18.65,18.32,18.25,18.45,17.84,16.96,16.38,16.87,17.2,18.22,19.07,19.79,20.22,20.24,21.31,21.64,21.15,20.78,20.56,20.1,20.29,20.07,20.47,20.13,20.6,20.73,19.78,19.71,19.61,19.74,20.09,22.21,24.95,24.46,24.44,23.93,23.68,23.31,21.47,21.1,21.02,21.2,21.37,22.92,22.74,22.53,22.35,23.21,23.57,23.76,21.65,21.66,21.72,21.4,22.37,21.85,22.81,23.74,23.68,23.76,23.22,22.47,21.98,20.67,20.95,21.06,20.67,19.26,18.47,15.57,12.27,11.89,11.68,13.31,13.1,12.05,14.34,12.29,11.79,12.35,13.73,14.83,15.1,13.21,12.96,13.71,13.66,13.83,14.5,14.25,13.76,14.51,13.79,13.61,13.74,13.41,13.43,13.11,13.07,14.46,14.48,16.87,14.99,15.84,19.13,17.83,18.41,18.1,18.07,18.12,17.88,18.61,20.4,20.72,20.41,19.16,18.67,19.16,18.93,20.2,20.68,23.24,23.45,22.85,23.11,23.74,24.04,24.4,24.89,24.81,25.1,25.52,25.08,24.79,24.79,24.49,23.33,23.24,22.01,21.85,22.56,23.84,24.31,24.51,24.01,24.05,24.17,23.93,23.7,24.53,25.96,26.35,26.52,26.63,27.35,27.73,27.67,27.26,27.58,25.61,25.32,25.47,26.55,27.22,29.56,30.55,30.93,28.69,28.04,28.67,28.74,28.31,28.28,27.34,28,28.11,27.71,27.28,26.31,28.47,27.58,28.15,27.51,28.08,28.5,29.32,28.81,26.85,26.76,26.91,25.98,26.18,27.58,27.84,28.62,29.74,29.85,29.12,27.86,27.25,27.64,28.37,26.45,27.14,27.93,27.97,28.29,28.32,29.4,28.81,29.05,28.99,28.39,27.68,27.25,27.83,28.29,28.58,28.45,28.69,29.91,29.64,29.73,30.1,30.52,30.1,28.78,27.07,26.43,25.1,24.56,25.75,26.1,25.78,24.61,25.1,25.63,26.74,28.4,27.61,26.73,26.64,26.82,28.92,34.11,34.3,33.8,33.81,32.29,31.37,31.46,30.97,30.19,29.8,30.72,31.12,31.27,31.38,29.79,32.74,31.91,34.1,33.86,35.1,36.12,38.21,38.47,38.42,37.87,36.88,35.89,38.34,39.04,36.91,37.34,36.23,36.59,38.25,36.95,36.73,36.84,36.93,36.48,34.83,37,37.71,38.3,38.31,37.97,37.23,37.56,37.69,36.85,37.93,38.1,39.74,44.46,47.57,46.57,42.35,43.55,45.71,46,46.07,44.06,45.93,45.19,45.22,44.29,46.01,40.69,41.34,46.67,45.81,45.65,47.66,46.26,45.12,44.34,43.55,43.25,43.2,44.31,45.96,44.33,44.04,44.06,42.4,42.67,42.93,40.73,41.57,41.55,40.27,37.5,36.04,38.31,41.54,42.24,43.31,42.77,42.33,41.82,42.47,41.5,43.58,45.26,45.32,46.11,45.55,44.04,42.76,43.75,44.88,45.18,45.82,44.78,44.98,45.18,44.71,43.59,43.42,42.76,39.81,40.59,41.22,40.61,40.52,41.04,42.44,43.19,42.74,41.79,42.04,42.04,42.79,40.42,42.38,42.53,42.75,43.22,40.79,40.36,40.05,40.62,41.37,43.51,43.3,46.85,46.65,46.32,46.18,45.76,46.35,46.41,48.11,48.57,49.69,50.66,50.36,51.42,53.2,53.3,53.82,53.98,54.47,52.77,53.4,53.22,53.46,52.9,52.17,51.6,53.19],"l":[14.39,14.5,14.41,14.63,14.7,14.7,14.93,14.7,15.7,15.65,16.3,16.23,15.85,14.82,15.16,14.85,15.98,17.03,16.58,16.8,16.76,16.76,16.98,16.41,16.13,16.19,16.47,14.63,13.74,13.35,12.89,13.01,12.96,12.85,13.42,13.41,13.62,9.49,9.01,9.53,8.3,8.01,7.86,7.56,7.21,6.64,7.09,8.42,8.19,8.29,8.13,8.69,8.71,8.47,8.58,9.2,9.35,8.64,8.17,7.59,6.49,6.3,7.14,7.25,6.25,5.72,5.07,4.78,4.56,4.69,5.16,5.02,5.69,6.48,6.35,6.74,6.64,6.26,6.35,7.02,8.28,8.03,7.69,8,8.3,8.48,8.42,8,7.98,7.6,7.85,8.63,9.09,10.15,10.42,10.46,10.62,10.78,10.66,10.56,10.04,9.8,9.75,9.83,9.42,9.49,10.06,10.3,10.75,12.6,13,12.8,13.55,13.35,13.15,12.9,13.03,12.7,12.75,12.95,12.65,12.5,12.95,12.95,12.75,11.95,11.75,10.75,10.6,10.95,10.6,10.6,11.25,11.28,10.48,9.45,9.5,9.05,9.06,9.66,9.55,9.73,9.95,9.7,9.63,9.85,9.8,9.3,8.75,8.8,8.7,8.4,8.6,8.88,8.65,8.57,8.25,8.2,8.1,8.25,7.8,8.1,8.8,8.9,9.2,9.25,9.15,8.93,8.75,8.5,8.85,8.95,9.75,10.5,10.5,10.8,10.75,10.95,11.6,10.75,10.45,10.3,11.3,11.6,12.64,13.3,13.3,13.5,13.9,13.85,14.05,14.05,14.05,13.98,14.2,14.33,14.4,16,16.25,16.11,16.7,16.15,16.01,16.05,16.05,16.4,15.95,15.53,14.42,14.75,16.54,16.78,16.95,17.61,17.09,17.09,16.64,16.68,14.96,15.36,15.85,16.59,16.8,17.6,18.68,19.47,19.68,20.1,20.24,19.26,19.36,19.05,18.89,19.82,19.29,18.56,18.56,19.73,19.53,18.8,18.7,18.59,18.81,19.41,19.61,20.06,23.17,23.51,22.76,20.75,21.17,20.28,20.03,19.74,19.77,20.12,20.64,21.99,21.78,20.83,21.28,22.9,20.28,19.95,20.61,21.05,19.85,20.78,20.55,21.5,22.58,23.09,22.93,22.23,21.14,20.59,18.75,19.56,19.67,19.58,16.43,16.01,11.5,8.63,8.67,9.55,10.34,10.25,10.4,11.39,10.8,9.38,10.98,11.98,11.95,12,11.76,11.8,12.22,12.23,12.56,12.73,12.76,12.78,13.09,12.58,12.62,12.62,12.71,12.71,11.97,12.14,13.23,13.71,13.81,13.77,14.4,15.95,16.45,16.85,16.63,17.3,17.48,17.11,17.72,17.66,18.58,18.61,16,16.98,18.12,18.42,18.75,19.26,20.46,21.71,20.78,21.54,22.39,22.79,22.32,23.42,23.4,23.53,23.9,23.51,23.47,23.97,21.6,21.64,21.85,20.39,20.81,19.78,21.63,22.49,23.57,22.8,23.15,23.63,22.74,22.36,22.54,24.22,25.38,25.56,22.23,25.47,25.84,26.73,26.29,24.64,23.82,24.25,23.97,24.12,26.11,26.88,29.13,27.03,26.45,26.59,27.22,27.35,26.34,26.53,26.13,26.67,26.46,26.32,25.34,25.39,25.54,25.63,26.35,25.67,26.32,26.78,27.61,26.1,25.07,25.69,24.76,24.94,24.39,26.13,26.54,27.03,27.86,29.14,27.9,26.42,25.67,26.13,25.82,24.59,25.11,25.91,26.08,27.24,26.91,27.75,27.68,27.75,27.91,26.43,25.52,25.94,27.04,27.27,27.44,26.83,26.84,27.35,28.76,28.57,29.19,29.5,26.47,25.42,24.57,24.21,23.3,23.7,23.79,24.7,22.34,23.11,23.36,24.28,23.96,25.48,26.33,25.26,25.25,25.72,26.69,28.15,32.61,32.77,32.15,30.96,29.54,29.87,29.33,29.25,28.19,28.21,29.03,30.05,28.32,28.41,29.33,30.53,30.9,33.17,32.96,34.4,35.23,36.45,37.38,35.34,35.2,34.19,35.72,35.66,35.3,35,35.13,35.32,36.21,34.55,34.52,35.27,35.26,34.15,33.19,35.26,36.05,37.35,37.41,36.28,35.7,35.98,35.63,35.94,36.36,36.68,36.88,39.95,43.73,41.66,39.29,41.17,42.39,43.92,43.6,41.78,43.36,43.73,42.04,42.05,40.69,38.89,39.77,40,43.27,42.58,45.17,44.46,43.19,40.65,41.4,41.28,39.71,40.15,42.87,42.23,41.34,41.68,40.95,41.33,40.27,38.62,39.71,39.87,34.06,33.15,34.06,34.95,38.11,40.32,42.26,40.39,40.95,40.66,40.23,40.06,40.87,42.54,44,43.26,42.43,41.1,41.69,41.33,42.31,44.46,44.08,43.63,42.68,44.03,42.18,41.34,40.32,38.95,37.89,38.27,40.01,39.07,39.19,39.75,40.49,41.75,41.54,40.13,40.91,40.56,35.71,36.68,40.19,40.89,41.57,39.9,38.41,37.58,38.21,39.18,39.77,41,41.88,42.17,44.61,44.86,43.62,44.1,44.9,44.22,46.29,46.25,46.84,48.61,48.67,49.59,49.78,51.89,52.16,51.88,51.22,51.72,51.29,51.97,51.7,51.34,48.98,49.84,50],"c":[14.84,14.64,15.57,14.98,15.13,14.97,14.94,16.11,15.79,16.4,16.65,16.5,15.99,15.33,15.75,16.1,17.45,17.19,17.04,17.45,17.23,17.35,17.31,16.55,16.62,16.71,16.62,14.81,13.84,13.57,13.27,13.19,13.14,13.5,13.92,13.6,14.05,9.64,9.72,9.6,8.56,8.06,7.96,7.71,7.51,7.25,8.49,8.84,8.43,9.17,8.6,9.5,8.9,9.68,9.21,10.6,9.57,8.71,8.37,7.88,6.8,7.18,8.26,7.32,6.3,6.01,5.5,5.62,5.46,5.2,5.41,5.83,6.84,7.18,7.2,6.96,6.97,6.32,7.18,8.51,8.83,8.23,8.1,8.53,8.84,8.78,8.5,8.39,8.38,8.48,8.62,9.53,10.27,10.61,10.96,10.6,10.98,11.01,10.9,10.57,10.08,10.05,10.11,9.97,9.75,9.92,10.45,10.8,12.55,13.45,13.45,13.85,14.15,13.45,13.6,13.1,13.05,13.1,13.1,13.4,13.4,13.2,13.45,13.25,13,12,12.15,10.95,11.8,11.2,10.65,11.05,11.7,11.5,10.6,9.65,9.65,9.25,10.35,10.1,9.75,10,10.25,9.9,10.05,10.2,10.25,9.35,8.9,9.2,9.6,8.4,9.6,9.5,9.15,8.85,8.35,8.3,8.9,8.3,8.4,8.8,9.35,9.75,9.3,9.75,9.4,9.4,9.2,9.25,9.05,9.9,11.6,10.85,11.2,11.2,11.2,11.9,12.05,10.75,10.45,11.45,12.05,12.95,13.75,13.85,13.7,14.25,14.25,14.2,14.75,14.35,14.15,14.05,14.45,14.5,15.9,16.45,16.45,16.85,17.6,16.55,16.2,16.3,16.7,16.9,16.15,15.96,14.93,17.13,17.52,17.37,18.25,18.32,17.82,18.18,17.19,16.78,15.45,16.16,16.82,16.99,18.18,18.75,19.61,19.68,20.05,21.24,21.01,19.5,20.29,19.14,19.79,19.85,19.7,19.72,19.77,20.53,20.13,19.25,19.48,18.78,19.32,19.75,20.62,23.77,24.06,23.91,23.3,23.2,21.35,21.31,20.55,19.84,20.52,20.52,22.47,22.45,22.14,21.93,22.98,23.43,20.7,20.63,21.31,21.16,20.4,21.45,21.64,22.49,23.32,23.55,23.4,22.33,21.99,20.8,19.71,19.71,20.59,19.79,16.74,16.64,13.1,9.52,11.7,9.99,13.17,11.39,11.75,11.8,12.2,10.34,11.86,12.15,14.42,12.52,12.45,12.1,12.96,12.92,12.99,14.09,13.08,13.75,13.77,12.67,13.25,13.65,12.82,13.39,12.25,12.99,13.94,14.07,15.02,14.39,14.84,16.62,16.71,17.49,18.06,17.39,17.62,17.77,18.54,19.25,20.12,19.14,17.18,18.2,18.59,18.86,19.31,20.14,22.72,22.93,22.49,23.07,23.48,23.66,24.18,23.69,24.45,25.04,25.03,24.1,24.13,24.11,21.61,23.23,21.91,21.72,20.82,21.91,23.1,23.98,24.01,23.41,23.99,23.81,22.81,23.7,24.12,25.73,26.15,25.56,26.57,25.9,27.33,26.99,26.6,24.81,24.51,24.59,25.31,26.22,26.56,29.4,30.54,27.04,27.91,27.31,28.02,27.78,27.93,26.87,27.14,27.66,27.42,26.62,25.44,25.79,26.21,26.58,27.25,27.36,26.94,28.47,28.64,26.34,26.12,26.64,25.74,25.87,25.81,26.49,27.47,27.83,29.68,29.3,28.08,26.86,27.07,27.32,26.13,25.13,26.13,26.97,27.37,28,27.66,28.21,27.93,28.95,28.59,27.05,25.92,27.2,27.56,28.27,28.44,27.59,27.78,29.62,29.18,29.7,29.86,30.02,27.6,25.55,25.82,24.94,24.02,24.15,25.67,25.57,24.31,23.37,24.23,24.9,26.65,27.18,26.84,25.47,26.08,26.75,28.26,33.65,33.33,33.29,32.46,31.21,30,31.41,29.83,29.54,28.43,29.86,30.72,30.2,28.7,29.41,31.84,31.37,33.71,33.72,34.81,36,37.05,37.75,37.48,35.49,36.03,35.37,37.97,36.69,36.3,35.94,35.93,36.22,37.42,35.04,35.7,36.81,35.82,34.37,34.82,36.3,37.34,37.85,37.82,36.89,37.16,36.48,36.1,36.46,37.45,36.77,39.45,43.66,46.5,42.51,41.79,43.24,44.95,45.99,43.82,43.87,44.68,44.41,43.06,44.15,40.76,38.97,40.81,44.36,43.77,45.52,45.42,44.79,43.66,41.81,43.2,42.39,40.44,44.24,43.25,42.71,43.62,41.8,41.66,42.49,40.77,40.64,40.19,40.24,34.99,34.88,35.81,38.01,41.43,41.26,42.53,41.54,41.14,41.82,41,41.04,43.09,45.01,44.67,44.94,43.31,41.78,41.72,42.62,44.81,44.75,44.8,43.76,44.28,44.68,42.65,41.45,41.29,39.63,38.66,40.55,40.43,39.79,39.73,40.47,42.2,42.3,41.75,41.02,41.38,41.58,37.15,40.3,40.94,41.91,42.66,40.08,39.2,39.29,38.74,40.12,41.35,42.74,42.61,45.53,45.74,46,43.97,45.05,45.56,46.27,48.06,46.66,48.92,49.48,49.35,50.07,52.4,52.86,52.3,53.95,52.23,52.43,53.22,52.66,52.5,51.94,51.29,50.54,52.64],"a":[11.1583,11.0079,11.7072,11.2636,11.3763,11.256,11.2335,12.1132,11.8726,12.3313,12.5192,12.4814,12.0956,11.5964,11.9141,12.1788,13.2,13.0034,12.8899,13.2,13.0336,13.1244,13.0941,12.5942,12.6474,12.7159,12.6474,11.2701,10.5319,10.3264,10.0982,10.0373,9.9992,10.2732,10.5928,10.3493,10.7693,7.389,7.4503,7.3583,6.5612,6.1779,6.1013,5.9097,5.7564,5.5571,6.5075,6.7758,6.4616,7.0288,6.6645,7.362,6.897,7.5015,7.1372,8.2144,7.4162,6.7498,6.4863,6.1066,5.2696,5.5641,6.4011,5.7162,4.9197,4.6932,4.295,4.3887,4.2638,4.0607,4.2247,4.5527,5.3414,5.6069,5.6225,5.4351,5.49,4.9781,5.6555,6.7031,6.9551,6.4825,6.3801,6.7188,6.963,6.9157,6.6952,6.6085,6.6007,6.7321,6.8432,7.5657,8.1531,8.423,8.7009,8.4151,8.7168,8.7406,8.6533,8.3913,8.0023,7.9785,8.0746,7.9628,7.7871,7.9229,8.3462,8.6257,10.0234,10.7422,10.7422,11.0616,11.3012,10.7422,10.862,10.5088,10.4687,10.5088,10.5088,10.7495,10.7495,10.5891,10.7896,10.6292,10.4286,9.6264,9.7467,8.7841,9.5174,9.0335,8.5899,8.9125,9.4368,9.2754,8.5495,7.7833,7.7833,7.4607,8.3479,8.1463,7.864,8.115,8.3179,8.0339,8.1556,8.2773,8.3179,7.5876,7.2224,7.4658,7.7904,6.8166,7.7904,7.7093,7.4759,7.2308,6.8223,6.7815,7.2717,6.7815,6.8632,7.19,7.6394,7.9662,7.5985,7.9662,7.6802,7.7315,7.567,7.6081,7.4436,8.1427,9.541,8.9241,9.212,9.212,9.212,9.7877,9.9111,8.8418,8.644,9.4712,9.9675,10.712,11.3737,11.4564,11.3323,11.7873,11.7873,11.7459,12.2009,11.87,11.7046,11.6712,12.0034,12.045,13.2079,13.6648,13.6648,13.9971,14.6201,13.7479,13.4572,13.5402,13.8725,14.0386,13.4655,13.3071,12.4483,14.2826,14.6078,14.4827,15.2164,15.2748,14.8579,15.1581,14.3326,13.9908,12.8818,13.5331,14.0859,14.2282,15.2248,15.7021,16.4223,16.481,16.7908,17.7874,17.5948,16.3302,16.9918,16.0287,16.6328,16.6833,16.5572,16.574,16.616,17.2548,16.9186,16.179,16.3723,15.784,16.2378,16.5992,17.3304,20.0457,20.2903,20.1638,19.6493,19.565,18.0049,17.9711,17.3302,16.7315,17.3049,17.3049,18.9494,18.9325,18.7305,18.5529,19.4412,19.8219,17.5123,17.4531,18.0284,17.9015,17.2585,18.1468,18.3075,19.0266,19.7288,19.9234,19.8555,18.9476,18.6591,17.6494,16.7245,16.7245,17.4712,16.7923,14.2043,14.1195,11.1157,8.078,9.9278,8.5278,11.2424,9.7229,10.0302,10.0729,10.4143,8.8266,10.1241,10.3717,12.3094,10.6875,10.6277,10.329,11.1275,11.0931,11.1532,12.0977,11.2305,11.8058,11.8229,10.8785,11.3765,11.7199,11.0073,11.4967,10.5179,11.2151,12.0353,12.1475,12.9677,12.4238,12.8123,14.3491,14.4268,15.1002,15.5923,15.0139,15.2125,15.342,16.0694,16.6848,17.4389,16.5895,14.8907,15.7747,16.1128,16.3468,16.7368,17.4562,19.6924,19.8744,19.4931,20.0696,20.4263,20.5829,21.0353,20.609,21.2702,21.7834,21.7747,20.9657,20.9918,20.9744,18.7995,20.2088,19.1288,18.9629,18.1772,19.1288,20.1678,20.9361,20.9622,20.4384,20.9448,20.7876,19.9146,20.6916,21.0583,22.5702,22.9386,22.4211,23.3071,22.7193,23.9737,23.6755,23.3334,21.7632,21.5,21.5702,22.2018,23,23.4022,25.9046,26.909,23.8251,24.5917,24.063,24.6886,24.4772,24.6093,23.6754,23.9133,24.3714,24.16,23.5831,22.5377,22.8478,23.2198,23.5476,24.1412,24.2386,23.8666,25.222,25.3726,23.335,23.1401,23.6008,22.9344,23.0502,22.9968,23.6027,24.4758,24.7966,26.445,26.1064,25.0194,23.9323,24.1194,24.3422,23.2819,22.5671,23.4651,24.2194,24.5786,25.1444,24.839,25.333,25.0815,25.9975,25.6742,24.2913,23.2765,24.426,24.9324,25.5747,25.7285,24.9595,25.1314,26.796,26.3979,26.8683,27.0131,27.1578,24.9686,23.114,23.3583,22.7605,21.9209,22.0395,23.4267,23.3354,22.1855,21.3277,22.1125,22.724,24.321,24.8047,24.4944,23.2442,24.0054,24.6221,26.012,30.9732,30.6787,30.6418,29.8779,28.7273,27.6136,28.9114,27.4571,27.1901,26.1684,27.6914,28.489,28.0067,26.6157,27.2741,29.5276,29.0918,31.2618,31.2711,32.2819,33.3855,34.3592,35.0084,34.9608,33.1045,33.6083,32.9926,35.4179,34.2239,33.8601,33.5243,33.515,33.7855,34.9048,32.6848,33.3004,34.5791,33.6491,32.287,32.7097,34.1,35.077,35.5561,35.5279,34.6543,34.9079,34.2691,33.9122,34.2503,35.4197,34.7765,37.3112,41.293,43.979,40.2053,39.5244,40.8958,42.5131,43.4967,41.4443,41.4916,42.2577,42.0023,40.9561,41.9928,38.7685,37.0659,38.816,42.1926,41.6314,43.2959,43.2008,42.6016,41.5268,39.7672,41.0892,40.5555,38.6899,42.3254,41.3783,40.8616,41.7323,39.991,39.8571,40.6512,39.0056,38.8812,38.4507,38.4985,33.7272,33.6212,34.5176,36.6382,39.9348,39.7709,40.9951,40.0408,39.6552,40.3107,39.5203,39.5588,41.5348,43.6897,43.3597,43.6218,42.0396,40.5545,40.4962,41.3698,43.4956,43.4374,43.4859,42.4764,42.9811,43.3694,41.6836,40.5108,40.3544,38.732,37.784,39.6312,39.5139,38.8884,38.8298,39.553,41.2438,41.3415,40.804,40.0905,40.4424,40.6379,36.3082,39.3869,40.0124,40.9604,41.6934,39.1718,38.3118,38.3997,37.8622,39.2109,40.7711,42.1416,42.0134,44.8925,45.0996,45.356,43.3544,44.4193,44.9221,45.6222,47.3871,46.0067,48.2351,49.1369,49.0078,49.7228,52.0366,52.4934,51.9373,53.5759,51.8678,52.0664,52.8509,52.2948,52.1359,51.5798,51.29,50.54,52.64],"v":[1769000,1888900,2056100,1795300,2385500,2278200,1215900,3914400,9607900,3768200,1293200,1239700,2519200,2496400,1143200,2181300,3085100,1232300,1149700,1729100,2083500,2248000,3743700,1776600,1936300,1239000,1400600,2551200,3594200,3101100,2722100,2297600,1558800,2395600,1973600,4205300,3196800,7817600,9502900,4844100,4240000,4795000,3278700,2714000,3403400,4247600,6179200,2430600,6887100,3645200,3131900,2221900,2341800,2806100,2546500,2632000,3113600,2714900,1950100,3654200,4528000,11598100,2591500,1948700,4647400,4293000,4002100,4628300,5163700,3968700,3085700,3556800,3316300,3947900,8424900,2221100,1967300,2945600,1622700,1891200,2235200,2121900,1694600,2108500,2125800,2459600,2787500,2773800,2391300,2713000,1491500,2230200,1833000,2607600,1542300,1818300,1044300,1380100,1476600,1096700,1280400,1746600,1207700,873300,669900,651700,1236000,1465100,3882700,2524300,1178100,2647400,2900600,2257000,1878400,917400,1430400,1948700,1117100,1314200,1720200,880000,1138100,595700,1274900,1128700,1529600,1600200,1368500,1582100,1062100,1185500,1314500,1280400,1385800,1298500,1208200,1130400,1014000,1309700,896800,854200,660200,614700,1115900,934800,741100,1210200,884400,668100,686000,892300,1467600,1596500,1645700,1678600,961200,934100,1245100,1398000,1230200,1530500,826900,2084900,992000,2599900,1379100,939200,1393600,1840600,1396600,2256400,2724800,1595500,964800,608800,935900,1114700,1337400,934700,1145400,1281600,1460100,1473300,2006800,1521200,1484400,1375700,1286800,1058300,1261800,2049000,1358400,1023100,735400,938100,1829700,2329700,2551900,1600300,2516400,2263800,1232500,976000,982600,1701200,1297300,1585000,1696800,4869200,3501300,2091700,2001400,2234700,1089000,1652800,1258300,1440100,3847500,1176400,1172000,1408800,1908200,1633900,1598700,1138600,1179000,1955900,1878600,1949300,1743300,1352700,1178200,1433500,1689600,1004800,1622400,1547000,974000,1318500,931700,779900,1074200,987500,2498100,4319900,1237200,1645100,1709200,2320500,1916900,1562900,1005800,996300,1249800,739200,1892300,3211000,1385600,1343900,1576300,1155800,1960100,1836300,1300200,1024600,1879800,1290700,1199900,963000,2280600,719500,1322000,1519000,1252600,932200,1845300,1372300,1627700,951700,1443900,1861200,2989600,3361500,2921000,2705700,2216800,2285800,1738900,2273400,3406200,2395400,2229900,1535200,1590200,3090600,2389700,2579600,1758300,1436800,1663100,1592700,1387300,980900,2078800,1431900,802000,1254000,846800,1504700,1175000,867300,1027400,837100,779400,893600,727800,1143800,920600,653900,757000,711800,1586300,493200,550200,1511600,1024100,782000,1622200,1121800,909000,545800,1176800,1184000,1558800,1795200,1548800,1168700,1081300,1160900,1543100,996200,1546900,1279000,1039600,1294200,852800,1279900,1589400,1461900,732400,955900,985400,1127100,1053600,922200,626000,652800,760500,897100,943600,1913000,1114400,1513900,916500,769500,995100,810000,876900,883000,1126200,751900,1635300,925000,3163700,926900,756700,1117500,1197000,1111800,1178800,1483900,1426400,1009900,881000,1560200,1015900,1100800,854000,1075900,1541100,745200,1003700,1605400,1663600,2197600,2007600,1466600,1536200,1209900,2036700,1359400,1581900,1059200,877600,1260700,1207500,1356400,1072100,854700,817100,897600,937100,1622100,1062200,1414400,1225500,1153300,1421300,1195200,1139700,1152200,1490000,540700,811600,867900,2376800,1103400,586800,707900,1038800,731500,907100,1000300,921200,813000,973900,1277300,1523100,5313000,1685100,1215100,994400,1221100,1194300,1387500,1965100,1343200,1015600,705400,946400,1141500,1514300,917700,1095000,796000,1104600,1618200,1852300,1147700,762500,750700,656600,891400,613400,1551100,822500,1345400,1078200,752100,1099700,1110100,780200,805900,1102600,393100,754800,797700,2110600,1047600,560900,1061200,1024700,1032500,1106200,1418800,1065500,1465900,763900,966800,1031000,2742500,1015200,898700,1210300,681600,967100,1172800,948400,774900,673500,891400,745000,1161400,1124600,1279900,1113300,659600,1193400,1733000,2030000,1108600,936900,984100,665000,861200,706900,966500,1757600,1108400,990800,781400,1859200,1707400,1693200,1947900,1591800,1025900,1019300,1024800,1267100,3424500,869900,930000,1280500,1435900,1826400,1969800,1573800,1681900,1871000,1478600,1562400,2236100,6039000,1665000,1795400,1827800,1436800,1604400,2427700,1211500,1155200,1068100,877800,904700,1095100,1748200,1402100,836800,1002800,1402200,1059600,1254000,1002200,1376900,885400,1094000,665700,945500,1785700,1076700,961300,912000,1168200,1289400,2266600,1288900,1211600,1704600,925700,806400,1234100,2226100,596100,758300,1055500,815600,1799100,2565200,1858100,1979500,876900,1732300,1812900,1841900,3392400,1754700,989500,971900,1110600,2085900,1596900,1070400,1160500,1100800,1071200,1609600,1399100,2682900,3282700,1431900,1571200,1324700,2370600,1277300,1147800,953400,1253400,1031200,1195300,803500,2161700,1224200,1281600,1130000,1527357]},"m":{"lastKey":"2026-10-01","t":["1987-05-14","1987-06-24","1987-07-24","1987-08-17","1987-09-10","1987-10-08","1987-11-16","1987-12-28","1988-01-29","1988-02-04","1988-04-28","1988-05-23","1988-06-29","1988-07-26","1988-08-15","1988-10-25","1988-11-25","1988-12-29","1989-01-26","1989-02-27","1989-03-10","1989-04-26","1989-05-30","1989-06-30","1989-07-31","1989-08-29","1989-09-27","1989-10-31","1989-11-30","1989-12-28","1990-01-31","1990-02-22","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.2311,1.1475,1.1475,1.0518,1.0997,0.9323,0.7411,0.765,0.8606,0.8367,1.2431,1.2192,1.2909,1.1236,1.0518,1.1953,0.9084,0.9323,1.0279,0.9562,0.8845,0.8845,0.8845,0.8128,0.7889,0.8367,0.8367,0.8128,0.9562,0.8845,0.7889,0.7889,0.9084,0.8606,0.9084,0.7411,0.6574,0.6694,0.6574,0.6694,0.6454,0.6694,0.6933,0.765,0.7172,0.8367,0.9562,0.9562,0.8845,0.9562,0.9204,0.9921,1.0757,1.157,1.0518,1.1833,1.2096,1.157,1.2359,1.2885,1.3148,1.5515,1.683,1.6529,1.6679,1.683,1.9534,2.3742,2.1187,2.314,2.284,2.2539,2.6596,2.7799,3.133,4.8234,5.3193,4.553,4.9361,4.598,4.4854,4.5304,4.5079,4.2825,4.3726,4.1923,4.1698,3.9895,3.8768,3.3058,3.2757,3.4861,3.6364,3.5162,3.6965,4.1773,4.568,5.0488,5.4395,5.1991,4.5079,4.5454,4.8836,5.1841,5.0714,4.9587,5.4095,5.5597,5.6724,5.8227,6.1232,5.8978,6.6717,6.7168,7.5732,7.8888,9.7821,9.0158,8.2945,8.9256,10.1878,10.7738,12.2389,13.0729,11.9741,13.7209,13.3264,13.3546,15.186,16.7355,18.7077,19.3558,16.6228,17.5808,16.7074,17.3272,19.0834,18.4823,18.8204,19.459,16.867,16.7919,17.3554,15.8903,14.5004,14.876,14.275,13.6739,13.6364,13.5237,13.148,12.0586,11.5702,11.3824,10.2179,8.4147,8.6777,7.5883,7.9264,9.3539,7.2878,6.6116,7.9639,8.4508,8.3847,8.006,9.0038,8.9557,11.42,10.8129,11.8107,12.0811,11.6604,11.42,11.2397,12.562,13.0729,13.8512,14.3471,15.9405,16.7802,16.0132,15.405,14.5454,15.405,16.595,16.1984,17.9174,17.6612,17.8926,20.2893,20.7438,21.2314,21.9008,20.9091,20.0248,21.157,22.6033,23.4091,23.1818,26.0273,28.9545,26,24.9818,24.6818,23.1364,24.5,24.6364,25.6818,27.6091,28.4,28.13,26.83,23.53,14.14,14,15.26,15.9,13.57,12.17,12.4,13.3,12.45,13.8,14.25,14.3,13.06,12.47,12.86,12.54,12.32,11.91,11.99,11.51,12.96,12.83,12.56,11.78,11.6,12.24,10.92,8.44,10.3,11.53,12.4,13.55,13.35,16,20.95,20.12,18.91,18.19,14.04,17.68,17.59,17.59,16.01,6.1,6.02,4.88,1.84,4.71,9.28,10.18,9.66,14.25,13.5,12.76,10.72,9.75,10.91,11.47,11.1,13.65,17.19,13.51,12.68,14.43,13.45,13.3,13.31,11.84,12.6,11.91,12.02,12.55,12.95,12.31,12.89,12.59,11.01,9.58,9.99,10.97,12.39,11.46,11.82,12.1,11.78,10.27,11.16,10.43,10.62,10.59,11.83,12.07,13.5,14.47,15.18,15.49,16.08,17.87,18.3,18.67,17.37,16.16,14.78,17.16,17.32,14.6,15.85,17.27,17.12,18.06,18.55,15.97,15.96,14.99,15.6,14.9,16.71,16.17,17.51,16.26,14.15,13.21,10.8,8.07,8.37,8.73,9.28,8.42,7.06,4.96,5.86,6.99,8.79,9,8.24,10.62,10.97,10.04,10.75,13.55,13.35,13.25,13.6,11.8,11.7,9.4,10.1,10.25,8.8,9.2,8.9,9.85,9.4,11.45,10.8,10.45,13.4,14.25,14.25,16.65,16.2,16.29,17.22,18.4,16.12,19.55,20.82,19.91,20.18,18.82,24.44,22.57,20.27,22.11,20.54,21.48,23.58,19.92,16.96,10.56,12.08,12.18,13.46,13.18,12.71,12.56,14.68,17.32,18.6,17.3,19.6,22.51,23.76,24.69,22.24,23.14,23.82,25.24,26.24,24.94,26.9,27.54,27.89,26.76,26.58,28.46,25.35,27.11,27.04,25.42,28.03,28.89,27.62,28.18,30.27,24.86,25.68,24.44,25.96,33.39,30.48,29.81,29.5,33.28,37.18,37.79,36.06,36.93,36.48,37.56,37.48,45.16,45.63,44.59,40.37,45.52,42.57,41.88,42.46,39.71,40.23,40.93,42.54,42.15,44.28,43.1,38.72,39.75,40.77,40.19,39.48,40.66,45.92,45.46,49.37,52.52,51.92,49.79],"h":[1.2311,1.1953,1.1475,1.0757,1.0997,0.9323,0.7411,0.8606,0.8606,0.8367,1.2431,1.3865,1.2909,1.1236,1.0518,1.1953,0.9084,0.9801,1.0279,0.9562,0.8845,0.8845,0.8845,0.8128,0.8367,0.8367,0.8367,0.8367,0.9562,0.9562,0.9562,0.9084,0.9084,0.9084,0.9084,0.765,0.6933,0.7172,0.7411,0.7889,0.8128,0.753,0.7889,0.8845,0.9084,0.9562,1.0279,0.9562,0.9323,0.9562,1.004,1.0877,1.2096,1.1833,1.1439,1.1833,1.2622,1.2359,1.2885,1.328,1.5383,1.7092,1.683,1.683,1.728,1.9384,2.4192,2.3892,2.3441,2.4643,2.314,2.6296,2.885,3.1555,4.7784,5.5672,5.3193,5.0939,4.9587,4.598,4.8911,4.553,4.553,4.3952,4.3726,4.2374,4.1698,3.9895,3.8768,3.426,3.4861,3.6664,3.6664,3.6664,4.7183,4.598,5.0488,5.4696,5.4696,5.1991,4.6582,5.1465,5.2592,5.1841,5.1465,5.4846,5.6349,5.8227,5.973,6.2359,6.1984,7.1225,6.8971,7.9339,8.0691,9.737,9.7821,9.0158,9.1059,10.1878,10.7738,12.2615,13.456,13.3434,13.7491,14.1998,13.8054,15.2423,17.6371,21.0462,20.3137,19.4684,18.426,19.3839,17.6935,19.3839,19.4966,19.3839,19.7596,19.6469,17.8062,17.9564,17.4305,16.0781,17.3554,15.1014,14.6882,14.012,14.3501,13.5237,13.2983,15.6274,12.1713,11.6078,10.293,8.6777,8.7152,8.0391,9.3163,9.3539,7.2878,8.1142,8.9782,8.571,8.4087,9.1961,9.166,11.42,11.7205,13.3373,12.4117,12.5019,11.7986,11.6604,13.2051,13.4936,14.4926,15.405,16,16.7669,16.7802,16.2512,15.405,15.6959,16.8595,17.157,18.1653,18.0661,18.0909,20.3719,21.4876,21.9091,22.314,21.9422,21.281,21.2314,22.9339,23.7818,24.1273,26.5,29.7727,29.9455,26.2727,25.0909,24.6818,24.5364,26.6818,25.8636,27.7091,28.8091,28.71,29.15,27.37,23.79,14.94,15.53,16.67,16.14,14.49,12.84,13.49,13.55,14,14.5,14.48,14.31,13.37,12.96,12.91,12.74,12.9,12.5,12.15,13.78,13.15,14.15,13.02,11.85,12.52,12.29,11.18,10.71,11.74,12.69,14.15,14.91,16.11,21.89,24.37,20.89,20.39,19,18.63,20,21.29,18.77,16.7,8.69,7.99,6.59,5.49,9.41,11.03,11.37,14.5,16.22,14.33,14.34,11,11.1,12.76,11.6,14.29,17.44,17.3,13.96,14.44,14.45,14.03,13.89,13.36,12.58,12.84,12.44,12.66,13.07,12.95,13,13.2,12.67,11.12,11.12,11,12.45,12.69,12.19,12.59,12.37,12.07,11.49,11.49,10.94,11.47,12.09,12.2,13.35,14.76,15.5,16.03,16.23,18.02,18.49,18.96,19.33,17.68,16.59,17.39,17.47,17.33,16.5,18.04,17.77,18.35,19.1,18.89,16.17,16.93,15.57,15.61,16.9,16.78,17.83,17.61,17.25,14.19,14.41,11,8.68,9.56,9.99,11.12,8.57,7.34,5.94,7.44,9.13,9.22,9.2,10.88,11.25,11.01,10.81,13.75,14.48,13.85,13.58,13.6,12.25,11.95,10.75,11.35,10.3,9.7,9.35,10.4,10.15,11.5,11.8,12.1,13.95,14.7,14.95,17.05,17.75,17.35,18.07,18.65,18.45,19.79,21.64,21.15,20.57,20.73,24.95,24.46,22.89,22.92,23.76,22.37,23.76,23.74,21.06,18.47,14.34,13.73,15.1,14.5,14.51,13.74,16.87,19.13,18.61,20.72,20.2,23.45,24.89,25.52,24.79,23.84,24.51,25.91,27.35,27.73,27.22,30.93,28.74,28.11,28.47,28.5,29.32,27.84,29.85,28.37,28.29,29.4,28.99,28.69,30.51,30.52,26.1,25.78,28.4,34.3,33.81,31.46,31.38,34.1,38.47,38.54,39.04,38.25,37,38.31,37.93,47.57,46,46.07,46.01,47.66,46.26,45.96,44.06,42.93,40.18,43.31,43.58,46.11,45.18,45.82,43.59,41.22,43.19,42.79,43.22,40.79,46.85,46.35,49.69,53.3,54.47,53.46,53.19],"l":[1.2311,1.1475,1.0997,1.0518,1.0997,0.9084,0.7411,0.753,0.8008,0.8367,1.1953,1.2192,1.0997,1.004,1.016,1.0997,0.9084,0.9323,0.9562,0.9323,0.8606,0.8128,0.8247,0.7889,0.765,0.765,0.7889,0.8008,0.8606,0.8128,0.7889,0.7889,0.7291,0.765,0.7172,0.6215,0.502,0.4542,0.5737,0.6215,0.6454,0.6694,0.6933,0.7172,0.7172,0.8247,0.8845,0.8845,0.8606,0.8128,0.8845,0.9682,1.0518,1.0255,1.0518,1.1044,1.157,1.1307,1.157,1.1833,1.3148,1.4726,1.5383,1.6379,1.6228,1.683,1.8633,1.9835,2.1187,2.284,2.2239,2.2239,2.6596,2.7799,3.1104,4.4628,4.4628,4.5304,4.5079,3.9669,4.4854,4.2825,4.3276,3.9669,4.1698,4.1022,3.9444,3.8467,3.3058,2.9752,3.2757,3.456,3.5162,3.4861,3.6664,4.1773,4.568,4.8084,5.0789,4.4328,4.1698,4.5079,4.8084,4.8836,4.9211,4.9587,5.4095,5.4846,5.6724,5.6724,5.7476,5.8978,6.311,6.5815,7.5282,7.5732,8.8805,8.1593,8.2044,8.8355,10.0075,10.7288,11.9459,11.0443,11.8896,13.1574,13.2419,13.2983,14.9324,16.6228,18.3978,16.4256,16.5383,16.7355,16.3411,15.355,17.4305,18.1067,17.5808,16.8294,16.5289,16.6041,15.8527,14.5004,13.5988,12.3216,13.4861,12.4718,13.1104,11.8332,11.5327,10.8189,10.6687,9.9549,8.0391,7.9264,7.5507,7.2126,7.0248,7.0624,6.4613,6.6116,7.9264,8.2044,7.6334,7.7235,8.7152,8.9557,10.0376,10.3802,10.278,10.8189,10.6206,10.9992,10.6987,11.9309,12.9827,12.8926,13.6,14.9025,13.9504,15.1405,13.6198,12.5818,15.2727,16.1984,16.1984,17.4298,16.6116,17.4545,20.2231,20.1653,20.8678,19.1736,19.7438,19.876,20.2479,21.3306,22.4545,22.4091,25.4545,25.7909,22.8182,23.4545,22.6818,22.7273,23.5091,24.3,25.4364,26.1364,27.23,26.6,22.68,13.4,13.81,13.44,14.73,13,12.09,10.3,11.77,12.27,12.06,12.8,13.44,12.86,11.85,12.01,12,11.78,11.66,11.76,11.28,11.37,12.22,12.59,11.42,11.07,11.45,10.74,8.25,8.09,9.84,11.09,10.74,12.56,12.34,15.51,18.37,18.4,16.94,14.24,13.63,16.71,16.55,12.22,5.26,5.36,4.95,1.69,0.87,4.68,7.29,9.17,7.3,12.85,12.31,10.53,9.28,9.5,9.92,9.83,10.96,13.54,12.17,12.25,12.16,12.13,12.87,12.85,11.2,11.43,11.4,11.81,11.76,12.39,11.26,11.49,12.13,9.84,9.18,9.06,9.73,10.83,11.25,11.26,11.41,10.99,10.31,9.76,10.11,10.02,10.52,9.98,10.52,11.89,13.43,14.35,15.02,14.28,15.66,16.52,17.56,17.08,15.7,14.76,14.54,15.92,14.57,14.05,15.63,16.08,16.71,17.82,15.82,15.33,14.92,14.36,14.63,14.7,14.82,15.98,16.13,13.89,12.89,10.52,8.01,6.64,7.09,8.13,8.17,6.3,4.78,4.56,5.77,6.26,7.69,7.6,7.85,10.42,9.75,9.42,10.38,12.9,12.7,12.5,10.6,10.6,9.05,9.06,9.63,8.7,8.4,8.1,7.8,8.93,8.5,10.5,10.45,10.3,13.3,13.98,14.2,16.01,15.95,14.42,16.78,14.96,16.12,19.41,18.89,18.56,18.59,18.81,20.75,19.74,20.12,19.95,19.85,20.55,18.75,16.43,8.63,9.55,9.38,11.76,12.23,12.58,11.97,12.24,14.4,16.88,16,16.98,19.26,22.32,23.4,21.6,19.78,22.49,22.36,22.23,23.87,23.82,26.45,26.34,26.13,25.34,25.67,24.76,24.39,27.03,24.59,25.11,26.91,25.52,26.83,28.12,24.21,23.3,22.34,24.12,25.72,29.54,28.19,28.32,29.45,33.28,34.19,35,34.52,33.19,35.7,35.63,36.68,39.29,41.78,38.89,40,40.65,39.71,40.95,38.62,33.15,39.23,40.06,42,41.1,42.68,37.89,38.27,39.75,35.71,39.9,37.58,40.41,43.62,44.22,48.67,51.22,49.95,48.98],"c":[1.2311,1.1953,1.0997,1.0757,1.0997,0.9084,0.7411,0.8606,0.8008,0.8367,1.1953,1.3865,1.0997,1.004,1.016,1.1236,0.9084,0.9801,0.9921,0.9323,0.8606,0.8247,0.8247,0.7889,0.8367,0.765,0.8367,0.8367,0.8845,0.8128,0.7889,0.8606,0.8606,0.9084,0.7411,0.6215,0.6694,0.6574,0.6933,0.6454,0.7172,0.6933,0.765,0.7172,0.8367,0.9562,0.9562,0.8845,0.8606,0.9323,0.9562,1.0518,1.1044,1.0518,1.1439,1.1833,1.2096,1.2359,1.2096,1.3148,1.5383,1.683,1.6529,1.6679,1.683,1.9384,2.3892,2.1187,2.314,2.284,2.2239,2.6296,2.8099,3.1555,4.7784,5.2742,4.598,4.9136,4.5755,4.4628,4.5304,4.5079,4.3276,4.3952,4.2149,4.1923,3.9895,3.8768,3.3058,3.2757,3.4861,3.6063,3.5462,3.6364,4.1172,4.568,5.0488,5.4395,5.2292,4.4328,4.5079,4.9587,5.1465,5.0338,4.9587,5.447,5.5222,5.71,5.7851,6.1232,5.8978,6.7618,6.7618,7.5282,7.8437,9.6469,9.0609,8.2945,9.0609,10.1878,10.7738,12.1713,13.0729,11.9741,13.7209,13.3264,13.2983,15.1578,16.7355,18.7641,19.3558,16.6228,17.6653,17.13,17.3272,19.2337,18.4823,18.8204,19.459,16.867,16.7919,17.3178,15.9279,14.5004,14.9136,14.1998,13.8242,13.5988,13.4861,13.2607,12.0962,11.42,11.42,10.2179,8.3396,8.6777,7.5883,7.8888,9.3163,7.3629,6.6491,8.0015,8.4748,8.4027,8.024,8.9557,8.9256,11.42,10.7708,11.7205,12.1112,11.6844,11.456,11.1796,12.562,13.133,14.0165,14.4132,15.9405,16.7669,15.9339,15.438,14.5454,15.438,16.5289,16.2512,17.9174,17.562,17.8512,20.3306,20.8099,21.2314,21.9008,20.8678,20.0496,21.1736,22.562,23.3636,23.1818,26.1182,28.9545,25.9273,24.9818,24.6091,23.1364,24.5364,24.6,25.7546,27.5636,28.31,28.2,26.73,23.42,13.95,14.03,15.26,15.95,13.57,12.24,12.42,13.29,12.36,13.77,14.26,14.45,13.07,12.42,12.76,12.57,12.26,11.92,11.96,11.52,12.95,12.82,12.81,11.78,11.57,12.09,10.91,8.92,10.42,11.5,12.49,13.48,13.41,15.97,20.82,19.71,18.8,18.2,14.26,17.37,17.28,17.86,16.24,6.28,6.05,5.05,1.75,4.88,9.29,9.91,9.7,14.11,13.54,12.7,10.65,9.7,10.8,11.38,11.04,13.5,16.72,13.68,12.66,14.16,13.25,13.3,13.23,11.6,12.49,11.82,11.97,12.55,12.96,12.34,12.89,12.42,11.06,9.67,10.59,10.98,12.11,11.44,11.75,12.1,11.82,10.47,11.08,10.38,10.6,10.52,11.78,12.04,13.35,14.37,15.31,15.51,16.07,17.78,18.11,18.47,17.18,16.19,14.81,17.2,17.34,14.58,16,17.19,17.06,18.06,18.41,15.96,15.9,14.98,15.57,14.94,16.65,16.1,17.45,16.32,14.09,13.14,10.67,8.06,8.64,8.73,9.21,8.36,7.32,5.62,5.82,6.99,8.83,9.14,8.3,10.61,10.91,10.11,10.65,13.5,13.1,13.25,12.9,11.8,11.7,9.35,10,10.05,8.7,9.15,8.9,9.8,9.4,11.4,10.75,10.45,13.5,14.1,14.05,16.65,16.2,16.15,17.09,18.18,16.46,19.38,20.69,19.79,20.18,18.78,23.77,22.63,20.52,21.9,20.31,21.45,23.61,19.71,16.74,11.18,12.58,12.15,13.37,13.08,12.84,12.46,14.39,16.75,18.54,17.18,19.31,22.62,23.69,24.1,22.12,23.1,23.81,25.22,25.9,24.1,26.56,27.67,28.18,26.64,26.58,28.34,25.4,27.47,27.2,25.13,27.88,28.97,27.56,28.31,30.42,24.94,25.57,24.26,26.08,33.49,30.16,29.86,29.62,33.56,37.48,36.77,36.22,36.81,36.11,37.16,37.45,45.42,45.99,44.92,40.27,45.42,42.32,42.71,42.49,40.02,39.35,41.14,42.8,42.62,44.75,43.49,38.66,39.73,40.98,40.3,40.08,40.46,45.96,45.56,49.07,52.86,52.05,50.08,52.64],"a":[0.5755,0.5588,0.5141,0.5029,0.5141,0.4247,0.3465,0.4023,0.3744,0.3912,0.5588,0.6482,0.5141,0.4694,0.475,0.5253,0.4247,0.4582,0.4638,0.4358,0.4023,0.3855,0.3855,0.3688,0.3912,0.3576,0.3912,0.3912,0.4135,0.38,0.3688,0.4023,0.4023,0.4247,0.3465,0.2905,0.3129,0.3073,0.3241,0.3017,0.3353,0.3241,0.3576,0.3353,0.3912,0.447,0.447,0.4135,0.4023,0.4358,0.447,0.4917,0.5163,0.4917,0.5348,0.5532,0.5655,0.5778,0.5655,0.6147,0.7191,0.7868,0.7727,0.7797,0.7868,0.9062,1.1169,0.9905,1.0818,1.0678,1.0397,1.2293,1.3136,1.4752,2.2339,2.4656,2.1495,2.2971,2.139,2.0863,2.1179,2.1074,2.0231,2.0547,1.9704,1.9599,1.8651,1.8124,1.5454,1.5314,1.6297,1.6859,1.6578,1.7,1.9248,2.1355,2.3603,2.5429,2.4446,2.0723,2.1074,2.3182,2.4059,2.3533,2.3182,2.5464,2.5816,2.6694,2.7045,2.8625,2.7572,3.1611,3.1611,3.5194,3.6669,4.5098,4.261,3.9006,4.261,4.8185,5.0957,5.7566,6.2043,5.6828,6.5118,6.3518,6.3384,7.2247,8.0089,8.9797,9.2629,7.9872,8.4881,8.2309,8.3599,9.2797,8.9172,9.1134,9.4226,8.1675,8.1746,8.4306,7.754,7.1021,7.3045,6.9549,6.8164,6.7052,6.6496,6.5872,6.0087,5.6728,5.7181,5.1162,4.1757,4.3936,3.842,3.9942,4.7709,3.7706,3.405,4.1518,4.3973,4.3599,4.2119,4.7009,4.6851,6.0476,5.7038,6.2068,6.4639,6.2361,6.1142,6.0136,6.7572,7.0643,7.5883,7.8031,8.63,9.1334,8.6796,8.4095,7.9784,8.468,9.0664,8.9639,9.8829,9.6869,9.9107,11.2872,11.5533,11.8546,12.2284,11.6516,11.2594,11.8906,12.6703,13.1936,13.0909,14.7492,16.4238,14.7067,14.1704,14.0316,13.1919,13.9902,14.1021,14.7639,15.801,16.3138,16.2504,15.4033,13.5774,8.0873,8.1337,8.9345,9.3385,7.9451,7.2486,7.3552,7.8704,7.3197,8.1547,8.4449,8.6422,7.8169,7.4281,7.7174,7.6024,7.415,7.2949,7.3194,7.0501,8.01,7.9296,7.9234,7.3705,7.2391,7.5645,6.9133,5.6523,6.6028,7.2872,8.012,8.6471,8.6849,10.3429,13.4839,12.8449,12.2519,11.8609,9.3771,11.4221,11.363,11.8307,10.7576,4.1599,4.1002,3.4225,1.186,3.3337,6.3462,6.7698,6.6532,9.678,9.287,8.7385,7.3279,6.6743,7.4581,7.8587,7.6239,9.3494,11.5794,9.474,8.7945,9.8365,9.2314,9.2945,9.2456,8.1065,8.7644,8.2942,8.3995,8.8426,9.1315,8.6946,9.1214,8.7888,7.8264,6.8778,7.5322,7.8095,8.6551,8.1762,8.3978,8.6905,8.4893,7.5198,8.005,7.4993,7.6582,7.6428,8.5582,8.7471,9.7432,10.4876,11.1736,11.3635,11.7738,13.0266,13.3142,13.5788,12.6304,11.9458,10.9275,12.691,12.8546,10.8085,11.8612,12.802,12.7052,13.45,13.7699,11.9374,11.8925,11.2636,11.7072,11.2335,12.5949,12.1788,13.2,12.4191,10.7222,9.9992,8.1785,6.1779,6.6225,6.7653,7.1372,6.4785,5.7162,4.3887,4.5449,5.5058,6.9551,7.1993,6.5892,8.423,8.6612,8.0746,8.5059,10.7821,10.5088,10.6292,10.3484,9.5174,9.4368,7.5413,8.115,8.1556,7.0601,7.4759,7.2717,8.007,7.7315,9.3765,8.8418,8.644,11.1669,11.6632,11.6712,13.831,13.4572,13.4655,14.2492,15.1581,13.7844,16.2297,17.3268,16.6328,16.9606,15.784,20.0457,19.0843,17.3049,18.5275,17.1824,18.1468,20.0337,16.7245,14.2043,9.5436,10.7387,10.3717,11.4795,11.2305,11.0244,10.7575,12.4238,14.4613,16.0694,14.8907,16.7368,19.6782,20.609,20.9657,19.3122,20.1678,20.7876,22.1228,22.7193,21.1404,23.4022,24.3802,24.8296,23.6008,23.5476,25.1068,22.6315,24.4758,24.2353,22.5671,25.0366,26.0154,24.9324,25.6109,27.5197,22.7605,23.3354,22.1399,24.0054,30.8259,27.7608,27.6914,27.4688,31.1227,34.9608,34.2985,33.7855,34.5791,33.9216,34.9079,35.4197,42.9576,43.4967,42.7252,38.3024,43.2008,40.4885,40.8616,40.6512,38.5756,37.9298,39.6552,41.5446,41.3698,43.4374,42.5046,37.784,38.8298,40.0515,39.3869,39.1718,39.8935,45.3165,44.9221,48.7297,52.4934,51.689,50.08,52.64],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20916,46015,123403,462240,728915,253082,386942,85755,88893,111899,285501,13596,380666,169417,257264,77390,711136,636885,285499,943300,290633,904129,119790,791946,425921,182537,345112,872756,363173,719690,323241,191331,207139,658015,720407,507446,351884,539055,273688,588138,654686,1264728,932257,1165180,611707,277291,307795,408173,290603,270081,237919,1535642,327207,501344,556248,196877,506612,838532,263705,287830,291572,1024455,439228,685047,207141,240412,367691,327431,358043,474170,343069,275851,483488,754345,957658,477498,249565,413945,524416,410615,393479,318609,263703,495797,494133,434517,428415,456702,392923,705430,641932,556137,489590,257549,423258,574771,894434,989379,585422,752017,716968,490919,435904,538056,383664,507279,454370,343567,430412,736211,478661,476666,701938,471008,272358,264538,261210,480828,332585,1236666,349225,407118,714583,560684,366857,751182,473171,287665,291324,398470,467348,304468,338409,338908,359205,327261,326264,1067963,463689,511272,270859,256551,484985,465019,472356,848971,1181115,1212424,886782,436056,620278,896462,627842,623605,884966,569063,683287,864061,778756,1300629,857285,668767,592295,949124,778514,1387078,1123430,2601830,4656300,2262700,2647370,1748670,1900470,1098900,3410770,2191860,1891670,3591330,4577400,2602400,3879700,6145800,4436300,4418000,2923800,4165100,4438200,5311500,3071000,1756300,1860900,1626900,1989300,1548100,1714700,2412000,1608800,1914600,2401000,2138800,2263300,2988800,2087600,2273800,2391100,2903200,2721200,2712000,3494500,5145700,3480900,3118600,4038700,4734900,5801200,10800500,11145900,7169600,7212200,9968500,7694400,5736600,5063800,6540800,7681600,8279600,8666100,7817200,14632600,9995900,10134200,6879800,9752900,7193000,5283300,5986500,5260900,3818000,5737400,4343000,14025300,20378000,14476000,7274600,5468900,6010900,4706700,5097600,6489500,5372300,5028400,3902300,3406000,2788800,4969300,6211600,4907600,10353000,4305800,6678700,5151500,4907900,3805800,5087800,5388500,4777900,4641400,10188500,7276700,4616400,3897700,7824200,8779500,5860600,6874400,6733500,4138600,4917700,5937200,5547900,5731900,5683200,9605000,6839100,7047400,7904100,8376300,9740100,6902300,6036100,9743200,7958100,7323700,5909800,5606500,8403600,7674900,19536400,8627100,7196200,11107400,8894300,10251000,16468900,26502000,14997800,19780700,11055500,10923100,23808000,17570800,16350200,18873100,9123800,8965600,11733800,8638900,6800200,5792800,3715800,10376100,8990000,6596300,4004300,6445700,5144200,5798800,4579200,3516600,3798100,5802800,5467400,6066600,6265700,8609100,4759900,4880200,6433900,6268100,5938500,6999100,8998700,4957100,12892100,7829800,8119500,7080200,6030800,6589000,6308500,4992900,8879700,8317000,5326700,7664300,7193600,5737900,5753900,6280200,5395600,12107400,9620700,10192500,10754100,6734200,5579800,5016700,3882400,3700200,3844400,4939900,3753400,7038500,4998500,5159700,5665500,4372900,3366600,5525300,3942700,4389700,6655900,4892900,4790200,5047800,5177600,7710300,7042100,4712100,4571900,5461800,5337100,4522300,5205000,3700200,4026100,10381000,4797300,5510900,5133300,5814900,3571300,4526200,4299500,3402400,4691600,5052100,4672300,5868500,4456500,3608500,4679200,6232600,3939200,4734400,6456400,5965500,7034800,6994100,6605300,11934900,7417700,5554600,5360500,5061300,4642200,4789200,6281900,5130800,5400800,6455600,6446800,9298200,6053800,4607600,9696000,7254000,4603200,5978200,3128057]},"q":{"lastKey":"2026-10-01","t":["1987-06-24","1987-09-10","1987-12-28","1988-02-04","1988-06-29","1988-08-15","1988-12-29","1989-03-10","1989-06-30","1989-09-27","1989-12-28","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.2311,1.1475,0.9323,0.8606,1.2431,1.1236,1.1953,1.0279,0.8845,0.7889,0.8128,0.7889,0.8606,0.6574,0.6694,0.6933,0.8367,0.8845,0.9921,1.0518,1.157,1.3148,1.6529,1.9534,2.314,2.6596,4.8234,4.9361,4.5304,4.3726,3.9895,3.2757,3.5162,4.568,5.1991,4.8836,4.9587,5.6724,5.8978,7.5732,9.0158,10.1878,13.0729,13.3264,16.7355,16.6228,17.3272,18.8204,16.7919,14.5004,13.6739,13.148,11.3824,8.6777,9.3539,7.9639,8.006,11.42,12.0811,11.2397,13.8512,16.7802,14.5454,16.1984,17.8926,21.2314,20.0248,23.4091,28.9545,24.6818,24.6364,28.4,23.53,15.26,12.17,12.45,14.3,12.86,11.91,12.96,11.78,10.92,11.53,13.35,20.12,14.04,17.59,6.02,4.71,9.66,12.76,10.91,13.65,12.68,13.3,12.6,12.55,12.89,9.58,12.39,12.1,11.16,10.59,13.5,15.49,18.3,16.16,17.32,17.27,18.55,14.99,16.71,16.26,10.8,8.73,7.06,6.99,8.24,10.04,13.35,11.8,10.1,9.2,9.4,10.45,14.25,16.29,16.12,19.91,24.44,22.11,23.58,10.56,13.46,12.56,18.6,22.51,22.24,25.24,26.9,26.76,25.35,25.42,27.62,24.86,25.96,29.81,37.18,36.93,37.48,44.59,42.57,39.71,42.54,43.1,40.77,40.66,49.37,49.79],"h":[1.2311,1.1475,0.9323,0.8606,1.3865,1.1236,1.1953,1.0279,0.8845,0.8367,0.9562,0.9562,0.9084,0.7411,0.8128,0.9084,1.0279,1.004,1.2096,1.2622,1.328,1.7092,1.9384,2.4192,2.6296,4.7784,5.5672,4.9587,4.553,4.3726,3.9895,3.6664,4.7183,5.4696,5.1991,5.2592,5.8227,6.2359,7.9339,9.7821,10.1878,13.456,14.1998,17.6371,21.0462,19.3839,19.4966,19.7596,17.9564,17.3554,14.3501,15.6274,11.6078,9.3163,9.3539,8.9782,11.42,13.3373,12.5019,14.4926,16.7669,16.7802,17.157,18.1653,21.9091,22.314,23.7818,29.7727,29.9455,26.6818,28.8091,29.15,23.79,16.67,13.55,14.5,14.31,12.91,13.78,14.15,12.52,11.74,14.91,24.37,20.89,21.29,18.77,7.99,11.37,16.22,14.34,14.29,17.44,14.45,13.89,12.84,13.07,13.2,12.45,12.69,12.37,11.49,13.35,16.03,18.49,19.33,17.47,18.04,19.1,18.89,16.9,17.83,17.25,11,11.12,7.44,9.22,11.25,14.48,13.85,12.25,11.35,10.4,12.1,14.95,17.75,18.65,21.64,24.95,24.46,23.76,23.74,15.1,14.51,19.13,23.45,25.52,25.91,27.73,30.93,29.32,29.85,29.4,30.52,28.4,34.3,38.47,39.04,38.31,47.57,47.66,45.96,43.58,46.11,43.59,43.22,49.69,54.47,53.19],"l":[1.1475,1.0518,0.7411,0.8008,1.0997,1.004,0.9084,0.8606,0.7889,0.765,0.8008,0.7291,0.6215,0.4542,0.6215,0.6933,0.8247,0.8128,0.9682,1.0518,1.1307,1.3148,1.6228,1.8633,2.2239,2.6596,4.4628,3.9669,3.9669,3.9444,2.9752,3.2757,3.4861,4.568,4.1698,4.8084,4.9587,5.6724,5.8978,7.5282,8.1593,10.0075,11.0443,13.2419,16.4256,16.3411,15.355,16.5289,14.5004,12.3216,11.8332,10.6687,7.9264,7.0248,6.4613,7.6334,7.7235,10.0376,10.6206,10.6987,12.8926,13.6198,12.5818,16.1984,17.4545,19.1736,19.876,22.4091,22.8182,22.6818,24.3,22.68,13.4,12.09,10.3,12.06,11.85,11.66,11.28,11.42,10.74,8.09,10.74,12.34,14.24,13.63,5.26,0.87,4.68,7.3,9.28,9.83,12.17,12.13,11.2,11.4,11.26,9.18,9.06,11.25,9.76,10.02,9.98,13.43,14.28,15.7,14.54,14.05,16.08,14.92,14.36,14.82,10.52,6.64,6.3,4.56,6.26,7.85,9.42,10.6,9.05,8.4,7.8,8.5,10.3,14.2,14.42,16.12,18.56,19.74,19.85,8.63,9.38,11.97,12.24,16,21.6,19.78,22.23,26.13,24.76,24.39,25.11,24.21,22.34,25.72,28.32,34.19,33.19,36.68,38.89,38.62,33.15,41.1,37.89,35.71,40.41,48.67,48.98],"c":[1.1953,1.0997,0.8606,0.8367,1.0997,1.016,0.9801,0.8606,0.7889,0.8367,0.8128,0.8606,0.6215,0.6933,0.6933,0.8367,0.8845,0.9562,1.0518,1.2096,1.3148,1.6529,1.9384,2.314,2.6296,4.7784,4.9136,4.5304,4.3952,3.9895,3.2757,3.5462,4.568,5.2292,4.9587,4.9587,5.71,5.8978,7.5282,9.0609,10.1878,13.0729,13.3264,16.7355,16.6228,17.3272,18.8204,16.7919,14.5004,13.8242,13.2607,11.42,8.6777,9.3163,8.0015,8.024,11.42,12.1112,11.1796,14.0165,16.7669,14.5454,16.2512,17.8512,21.2314,20.0496,23.3636,28.9545,24.6091,24.6,28.31,23.42,15.26,12.24,12.36,14.45,12.76,11.92,12.95,11.78,10.91,11.5,13.41,19.71,14.26,17.86,6.05,4.88,9.7,12.7,10.8,13.5,12.66,13.3,12.49,12.55,12.89,9.67,12.11,12.1,11.08,10.52,13.35,15.51,18.11,16.19,17.34,17.19,18.41,14.98,16.65,16.32,10.67,8.73,7.32,6.99,8.3,10.11,13.1,11.8,10,9.15,9.4,10.45,14.05,16.15,16.46,19.79,23.77,21.9,23.61,11.18,13.37,12.46,18.54,22.62,22.12,25.22,26.56,26.64,25.4,25.13,27.56,24.94,26.08,29.86,37.48,36.81,37.45,44.92,42.32,40.02,42.8,43.49,40.98,40.46,49.07,50.08,52.64],"a":[0.5588,0.5141,0.4023,0.3912,0.5141,0.475,0.4582,0.4023,0.3688,0.3912,0.38,0.4023,0.2905,0.3241,0.3241,0.3912,0.4135,0.447,0.4917,0.5655,0.6147,0.7727,0.9062,1.0818,1.2293,2.2339,2.2971,2.1179,2.0547,1.8651,1.5314,1.6578,2.1355,2.4446,2.3182,2.3182,2.6694,2.7572,3.5194,4.261,4.8185,6.2043,6.3518,8.0089,7.9872,8.3599,9.1134,8.1746,7.1021,6.8164,6.5872,5.7181,4.3936,4.7709,4.1518,4.2119,6.0476,6.4639,6.0136,7.5883,9.1334,7.9784,8.9639,9.9107,11.8546,11.2594,13.1936,16.4238,14.0316,14.1021,16.3138,13.5774,8.9345,7.2486,7.3197,8.6422,7.7174,7.2949,8.01,7.3705,6.9133,7.2872,8.6849,12.8449,9.3771,11.8307,4.1002,3.3337,6.6532,8.7385,7.4581,9.3494,8.7945,9.2945,8.7644,8.8426,9.1214,6.8778,8.6551,8.6905,8.005,7.6428,9.7432,11.3635,13.3142,11.9458,12.8546,12.802,13.7699,11.2636,12.5949,12.4191,8.1785,6.7653,5.7162,5.5058,6.5892,8.0746,10.5088,9.5174,8.115,7.4759,7.7315,8.644,11.6712,13.4655,13.7844,16.6328,20.0457,18.5275,20.0337,9.5436,11.4795,10.7575,16.0694,19.6782,19.3122,22.1228,23.4022,23.6008,22.6315,22.5671,24.9324,22.7605,24.0054,27.6914,34.9608,34.5791,35.4197,42.7252,40.4885,38.5756,41.5446,42.5046,40.0515,39.8935,48.7297,50.08,52.64],"v":[0,0,0,0,0,0,0,0,0,0,0,20916,631658,1368939,286547,679763,504071,1633520,2138062,1337657,1400405,1406104,1056485,1579737,1400881,2851671,2054178,1006571,2043642,1384799,1542021,843107,2148730,815244,1159644,1102408,2189501,1187926,1122703,1253633,1319634,1740285,1303276,1892463,2326818,1643791,1428999,1228349,1691538,1445304,1006576,1918476,1682385,1591210,977459,1110225,1025374,1857916,1038682,1422360,3242510,1943116,2147909,2137316,2943446,2118347,3114716,8381560,6658740,6410140,7674860,11059500,15000100,11527100,10138800,5477100,5674800,5924400,7390900,6752500,8336400,12121100,11892200,27747600,24350300,18494800,22502000,31115900,27009900,22229200,15065400,24105700,42128600,16186500,16959400,12336700,13969700,19566400,16738100,14282100,19607800,15790800,22464300,17746500,16402800,21020100,21790600,25018700,23737400,18840000,35614900,26930700,35614200,61280500,45786600,52794100,29823200,21231900,23081900,17046300,15522200,13117500,17799700,18249200,18640500,20954900,28841400,19700000,20181100,21308000,18685400,23783200,30567300,17330700,11427000,15731800,15823700,13264800,14988300,14730900,19930000,14745800,15064400,18107300,15441500,13912400,12393500,15592900,12744200,14906200,19456700,25534300,18332800,14492700,16813500,22200600,20357400,17835400,3128057]},"y":{"lastKey":"2026-01-01","t":["1987-12-28","1988-12-29","1989-12-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.2311,0.8606,1.0279,0.7889,0.6933,1.0518,1.9534,4.9361,3.2757,4.8836,7.5732,13.3264,18.8204,13.148,7.9639,11.2397,16.1984,23.4091,28.4,12.45,12.96,13.35,6.02,10.91,12.6,12.39,13.5,17.32,16.71,7.06,13.35,9.4,16.12,23.58,18.6,26.9,27.62,37.18,42.57,40.77],"h":[1.2311,1.3865,1.0279,0.9562,1.2096,1.9384,5.5672,4.9587,5.4696,7.9339,14.1998,21.0462,19.7596,15.6274,13.3373,17.157,23.7818,29.9455,29.15,14.5,14.91,24.37,16.22,17.44,13.2,13.35,19.33,19.1,17.83,14.48,13.85,18.65,24.95,23.74,27.73,30.93,38.47,47.66,46.11,54.47],"l":[0.7411,0.8008,0.765,0.4542,0.6933,1.0518,1.8633,2.9752,3.2757,4.8084,7.5282,13.2419,11.8332,6.4613,7.6334,10.6987,16.1984,22.4091,10.3,11.28,8.09,5.26,0.87,9.83,9.06,9.76,13.43,14.05,6.3,4.56,7.8,8.5,16.12,8.63,16,24.39,22.34,33.19,33.15,35.71],"c":[0.8606,0.9801,0.8128,0.6933,1.0518,1.9384,4.9136,3.2757,4.9587,7.5282,13.3264,18.8204,13.2607,8.0015,11.1796,16.2512,23.3636,28.31,12.36,12.95,13.41,6.05,10.8,12.49,12.11,13.35,17.34,16.65,7.32,13.1,9.4,16.46,23.61,18.54,26.56,27.56,37.48,42.32,40.98,52.64],"a":[0.4023,0.4582,0.38,0.3241,0.4917,0.9062,2.2971,1.5314,2.3182,3.5194,6.3518,9.1134,6.5872,4.1518,6.0136,8.9639,13.1936,16.3138,7.3197,8.01,8.6849,4.1002,7.4581,8.7644,8.6551,9.7432,12.8546,12.5949,5.7162,10.5088,7.7315,13.7844,20.0337,16.0694,23.4022,24.9324,34.9608,40.4885,40.0515,52.64],"v":[0,0,0,2308060,4955416,5200651,7886467,5977033,4966725,5602538,5616828,7292071,5371767,6169530,5032197,8755895,10313825,29125300,47725500,24467200,39102200,93094700,95420400,99380200,62610900,72145000,76960000,103211000,169612000,126931100,63485700,86686000,79874500,83108200,59808600,64471100,59854700,62700000,75173300,63521457]}},"actions":[{"t":"1993-08-17","kind":"split","label":"S","title":"1993-08-17 · 1.50:1 split"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0541 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0541 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0451 dividend (ex-date, current split terms)"},{"t":"1997-12-26","kind":"dividend","label":"D","title":"1997-12-26 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0676 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0676 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0676 dividend (ex-date, current split terms)"},{"t":"1998-12-28","kind":"dividend","label":"D","title":"1998-12-28 · $0.0691 dividend (ex-date, current split terms)"},{"t":"1999-03-26","kind":"dividend","label":"D","title":"1999-03-26 · $0.0902 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0902 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0902 dividend (ex-date, current split terms)"},{"t":"1999-12-28","kind":"dividend","label":"D","title":"1999-12-28 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2000-03-28","kind":"dividend","label":"D","title":"2000-03-28 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2002-12-26","kind":"dividend","label":"D","title":"2002-12-26 · $0.0926 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.1157 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.1157 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.1157 dividend (ex-date, current split terms)"},{"t":"2003-12-26","kind":"dividend","label":"D","title":"2003-12-26 · $0.1273 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.1273 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.1273 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.1273 dividend (ex-date, current split terms)"},{"t":"2004-12-28","kind":"dividend","label":"D","title":"2004-12-28 · $0.1409 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-03-28","kind":"dividend","label":"D","title":"2006-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-12-26","kind":"dividend","label":"D","title":"2008-12-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-06-30","kind":"dividend","label":"D","title":"2009-06-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $1.16 · ▼ 6.1% that session","tone":"down"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $1.27 vs $1.16 est. (+9.5%) · ▼ 8.5% that session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $1.26 vs $1.02 est. (+23.5%) · ▲ 5.1% that session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $1.39 vs $1.18 est. (+17.8%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.3500 dividend (ex-date, current split terms)"}]}