{"ticker":"ODFL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[190.49,189.75,190.98,193.78,192.54,196.09,202.21,202.26,195.56,198.19,199.94,201.7,197.76,196.6,197.31,194.81,191.5,194.79,189.82,189.07,192.19,192.94,196,198.52,202.52,204.63,203.86,201.52,197.37,196.69,193.79,190.2,194.35,199.39,200.98,201.5,202.96,200.31,200.6,204.25,216.96,230.18,222.14,228.08,230.34,227.14,225.41,223.15,218.95,211.46,210.95,216.2,219.93,222.64,223.39,227,226.05,226.43,222.13,215.35,209.78,204.77,203.1,204.16,205.62,204.45,202.29,200.08,197.7,197.77,193.2,186.84,180.82,179.71,180.1,178.96,179.3,178.16,178.93,177.38,181.39,182.34,179.25,176.89,175.34,181.57,187.99,186.7,191.26,191.52,190.2,192.03,190.02,189.42,194.24,190.01,184.54,186.78,188.13,181.1,195.87,194.36,196.45,199.28,200.04,201.33,204,207,207.57,207.33,204.16,197.23,184.84,180.71,179.4,175.91,175.9,178.18,170.64,175.42,175.94,177.58,178.48,177.45,169.05,165.77,163.95,161.01,165.34,162.09,160.91,158.31,167.61,170.12,167.55,168.77,169.61,162.05,163.67,164.66,162.53,153.17,152.27,157.41,146.84,161.96,154.82,154.28,155.3,151.07,149.39,151.47,150.28,159.12,151.66,149.28,147.01,147.96,149.15,152.86,153,156.89,154,153.96,156.1,159.75,169.86,175.96,170.47,170.55,171.19,168.99,170.4,166.94,164.14,159.67,164.71,165,163.92,161.85,161.95,159.61,162.37,160.14,162.54,161.11,163.87,168.53,161.48,160.16,161.2,160.5,156.82,157.24,155.87,162.22,161.88,160.93,161.57,163.82,162.05,168.64,170.51,169.75,164.09,167.5,168,169.7,166.52,166.64,163.68,161.02,165.51,162.82,164.56,167.76,166.52,173.37,166.48,164.32,152.5,148.79,148.14,142.04,144.38,147.27,150.54,145.45,144.53,143.49,149.1,151.99,152.12,151.32,151.9,153.88,149.32,150.21,158.52,154.44,153.81,154.36,149.62,148.65,149.05,145.93,149.27,150.9,150.65,147.02,145.73,149.14,145.33,145.8,146.67,142.27,142.85,140.83,139.08,139.07,141.16,140.62,139.64,140,139.35,138.99,141.09,141.52,142.64,140.64,144.5,141.85,135.56,134.71,135.46,139.89,138.73,138.58,140.14,143.09,140.55,137.85,136.26,138,142.03,136.32,136.4,140.22,136.75,140.47,139.89,137.19,139.91,137.86,139.44,138.01,135.32,132.15,129.2,130.8,128.24,127.33,133.95,132.33,133.45,135.75,136.39,139.5,142.3,151.69,153.03,157.03,151.79,149.32,157.13,159.12,160.14,158.78,156.13,156.91,158.15,158.4,158.62,158.69,158.66,159.68,159.04,158.66,157.75,159.02,164,169.08,164.03,171.6,171.24,173.12,170.74,174.15,176.83,171.86,172.01,179.19,177.45,173.93,173.53,175.06,173.36,170.7,173.33,185,191.45,200.02,198.32,201.43,195.32,194.7,198.79,187.99,192.98,192.09,192.64,194.18,201.38,194.27,197.36,193.46,196.34,202.67,204.31,213.67,213.39,203.57,190.77,195.69,194.38,185,179.33,183.34,185.98,182.82,181.14,182.4,189.81,184.71,186.11,188.7,185.94,189.46,189.75,194.67,197.98,198,203.11,205.23,206.37,209.5,208.01,207.5,210.09,206.89,216.28,216.21,223.93,226.55,223.82,222.89,220.2,224.03,224.77,209.76,213.48,200.03,193.7,196.57,200.23,197.76,197.71,195.94,191.14,189.63,197.74,203.23,203.64,206.09,207.35,209,213.26,219.28,217.21,219.25,219.32,226.71,235,239.63,245.52,244.96,247.58,230.84,237.5,247.81,243.38,237.61,230.93,221.27,222.49,222.37,219.68,221.57,217.69,216.85,220.825,220.69,218.98,217.32,219.93,216.37,219.85,226.37,229.53,232.33,230.22,229.3,235.42,234.36,234.8,234.63,235,230.4,232.14,227.1,221.64,223.57,214.37,213.14,212.93,215.07,213.81,211.37,215.26,211.33,209.74,214.44,214.87,207.89,212.03,210.73,203.48,207.54,208.36,203.18,197.71,197.17,201.92,198.06,199.74,186.61,189.75,186.25,185.98,185.62,181.09,182.26],"h":[190.55,191.69,193.8,195.18,197.19,201.19,206.54,202.26,196.27,199.94,204.25,203.08,200.9,200.29,197.31,195.96,192.8,195.99,189.82,192.44,195.19,194.8,200.48,202.52,204.11,208.6,203.86,201.97,198.49,200.94,198,193.09,199.32,201.08,203.36,208.82,204.53,203.03,205.34,207.17,231.36,230.92,226.4,233.26,231.24,227.44,226.77,223.15,219.68,213.56,214.64,219.78,221.71,227.44,226.21,228.72,227,226.43,222.99,218.01,211.33,206.62,205.1,206.86,206.34,204.58,203.48,200.38,199.84,199.9,194.33,186.84,182,182.07,182.83,182.4,179.43,179.48,180.41,181.31,184.38,182.34,181.83,177.9,180.83,183.86,189.9,190.55,191.26,191.65,191.4,192.6,192.05,195.73,194.38,190.69,187.23,188.93,189.01,183.92,199.29,201.09,198.03,201.98,206.49,203.98,206.68,209.49,209.61,208.51,204.86,197.23,185.41,182.73,181.28,178.19,179.12,178.77,177.3,176.86,178.71,181.47,181.76,177.76,169.84,167.05,164.46,167.09,166.37,163.42,163.41,165.37,170.66,170.72,169.48,171.54,169.93,166.62,168,170.58,165.62,155.78,159.86,157.45,166.21,161.96,154.82,155.85,156.48,151.89,154.82,152.74,153.17,167.89,159.18,151.52,149.53,150.04,153.66,154.19,160.82,158.73,155.64,156.5,161.43,160.29,176.85,176.37,172,171.33,171.54,172.39,171.72,168.65,164.56,162.65,164.71,165.13,164.08,162.45,161.96,163.53,163.19,161.53,163.32,163.89,168.14,170.26,163.05,161.99,161.4,160.5,158.91,159.31,161.44,163.77,162.08,162.16,164.16,164.45,172.24,171.06,172.62,170.67,169.39,169.12,173.26,170.53,167.6,166.81,164.5,163.89,165.68,165.86,167.3,169,168.07,174.79,167.56,165.45,152.5,151.53,148.16,145.15,147.97,150.91,152.49,146.69,146.08,149.68,153.55,152.72,153.32,152.39,157.63,154.42,149.98,160.06,158.87,156.59,155.99,154.4,151.13,151.26,150.54,148.97,154.15,151.29,150.65,148.68,150.84,149.39,147.01,147.39,149.88,144.48,142.96,140.83,141.62,142.21,142.21,143.4,141.5,141.2,140.64,141.6,145.21,145.08,144.61,146.94,144.88,142.69,137.9,137.48,137.87,140.49,138.95,142.31,145,144.91,141.25,138.14,137.74,138.24,146.99,140.2,141.27,140.5,141.96,143.37,140.42,140.19,140.25,140.01,141.52,139.63,135.68,132.77,132.49,130.95,130.52,136.66,134.05,135.08,136.14,136.38,143.27,142.45,151.05,154.03,156.73,157.03,151.87,158.79,163.19,161.24,160.9,159.3,159.04,160.1,158.15,160.46,159.45,159.88,159.62,161.5,160.78,159.09,160.15,165.95,170,170.4,172.8,173.68,173.93,173.63,174.92,178.56,178.59,173.55,180.27,181.25,178.45,174.49,175.79,175.75,175.23,173.3,186.33,190.25,208.74,206.43,204.84,202.82,196.91,200,199.75,195.42,196.88,195.18,195.95,202.87,201.44,198.42,197.56,199.56,203.86,209.15,209.07,221.63,214.45,204.29,197.69,198.92,195.8,185.95,180.99,184.07,188.35,184.05,183.79,184.36,193.22,191.36,190.52,191.56,188.93,194.85,195.85,201.63,203.48,202.44,204.05,210.18,211.59,212.22,208.12,210.79,210.28,217.1,220.18,223.92,227,227.08,226.86,223.3,224.17,224.04,233.79,214.64,215.22,200.46,197.95,203.33,203.1,202.41,198.06,196,193.43,202.98,204.41,206.14,208.02,210.47,210.42,210.96,218.58,221.88,223.8,226.12,230.6,229.7,236.84,245.78,249.14,250.69,252.03,239.57,248.21,248.94,244.39,238.59,233.16,224.17,223.81,222.37,222.67,228.06,221.9,220.44,221.7,221,221.82,220.47,219.93,219.16,227.9,228.98,235.44,233.32,231.2,237.23,238.51,234.36,235.16,235.76,236.25,237.15,233.92,230.8,225.73,223.66,214.37,215.85,219.99,220,214.74,217.96,219.74,214.4,213.97,217.92,215.75,213.62,212.03,213.1,206.78,208.48,209.74,203.18,200.26,200.72,203.44,200.98,201.76,189.3,190.7,187.71,188.91,188.27,182.95,183.35],"l":[182.8,187.34,190.08,190.34,192.54,194.43,201.96,192.62,193.88,197.1,198.28,193.91,195.82,195.52,192.27,193.07,190.06,190.4,185.37,188.24,191.85,191.64,196,197.87,200.88,202.98,200.34,198.13,196.1,195,186.11,188.82,193.36,197.82,198.85,201.5,201.24,200.31,200.6,202.67,215.76,222.31,220.56,227.93,226.06,223.35,222.5,215.08,213.91,211.15,210.36,214.12,218.03,221.88,221.83,222.33,224.02,223.56,217.42,207.65,202.49,202.88,202.85,200.48,203.36,200.23,200.58,197.39,196.84,191.42,187.64,176.03,179.35,179,179.43,177.84,174.8,176.34,174.85,176.59,181.11,178.56,178.87,175.27,175.34,181.07,186.04,185.35,186.46,188.88,188.64,190.2,189.81,189.42,189.67,185.58,183.19,184.37,181.98,181.06,192.65,193.78,193.62,198,199.98,198.68,202.59,206.01,206.36,204.93,196.23,170,181.48,178.05,175.52,174.07,175.19,171.44,165.82,171.7,173.55,176.64,177.24,166.42,164.06,159.35,161.76,159.11,160.49,159.5,160.37,157.67,167.48,167.09,166.92,168.36,164.72,162.05,163.02,164.47,153.02,147.06,145.96,146.32,145.79,152.23,146.14,151.95,151.47,145.9,149.05,147.05,148.64,151.6,150.9,144.9,145.79,146.57,146.37,149.61,152.25,156.06,152.52,153.96,155.54,157.34,168,171.24,168.37,168.8,168.95,167.84,168.81,164.16,162.34,158.57,161.07,162.16,160.91,158.96,157.26,158.28,160.01,157.94,159.74,159.42,162.93,161.57,159.42,159.65,158.25,156.06,155.72,155.55,155.05,161.46,159.13,159.93,161.36,161.32,160.57,166.95,169.77,163.63,163.86,166.3,167.35,167.27,164.48,161.2,159.2,160.83,160.45,162.25,162.67,165.84,164.49,163.78,164.16,161.55,144.5,147.5,141.73,141.88,144.08,146.8,144.71,143.78,140.91,143.04,148.61,149.31,151.02,149.96,151.33,150.13,147.17,149.99,154.69,153.82,152.55,147.44,148.2,148.03,147.77,140.71,148.79,147.62,147.74,144.88,145.59,144.47,143.81,144.63,141.54,141.12,140.09,138.66,138.66,139.07,139.66,133.69,136.6,138.07,136.82,137.99,141.09,140.04,140.29,139.54,140.1,134.2,135.25,134.03,134.78,135.5,136,137.68,139.74,140.72,134.43,135.86,134.34,135.77,134.03,134.84,134.58,135.12,135.21,138.26,137.46,135.91,135.59,136.26,138.69,134.67,131.46,129.37,128.51,126.57,126.01,126.84,131.75,132.32,133.44,134.4,136,137.96,141.5,150.9,153.03,151.2,147.86,148.49,157.13,158.02,154.88,154.86,154.82,156.31,153.89,157,158.17,158.32,158.04,158.55,158.35,156.66,156,158.16,163.62,165.23,163.75,169.59,170.13,170.73,169.38,173.92,174.06,168,171.37,177.08,173.48,171.09,173.07,172.56,170.61,169.99,173.33,184.38,189.93,198,198.32,194.88,192.94,194.2,183.87,187.24,190.73,192.09,191.89,193.81,193.27,192.01,188.68,193.24,195.21,199.42,201.74,212.58,208.01,191.14,184.69,192.88,185.06,176.05,176.08,179.93,181.71,179.64,177.91,179.99,187.6,182.89,184.22,186.84,184.46,189.34,189.28,194.67,195.33,196.47,196.64,203.3,206.27,207.55,203.51,205.61,203.89,206.56,213.42,215.69,222.1,219.34,222.24,218.64,219.31,216.89,206.97,207.69,205.37,189.99,193.4,196.57,197.72,196.32,193.8,186.89,187.91,189.62,195.44,201.3,198.96,204.78,203.69,206.13,212.19,218.07,215.9,216.7,218.13,224.09,230.87,238.89,241.01,242,241.62,223.63,237.16,241.87,235.02,230.45,217.7,219.28,217.79,217.02,216.1,218.09,217.69,216.85,212.28,213.22,216.1,215.63,214.48,215.17,219.85,222.9,227.57,225.71,223.74,228,233.19,229.1,229.58,232.41,227.22,228,224.49,225.82,214.79,205.16,210.01,209.56,211.68,213.26,210.02,209.75,211.81,207.65,209.24,214.41,210.15,207.89,207.62,204.55,202.23,204.93,199.35,197.86,196.41,197.17,198.25,196.28,186.43,183.5,179.34,183.32,185.46,180.85,180.28,177.54],"c":[188.85,191.26,192.61,191.92,194.66,196.75,204.52,193.97,196.17,198.42,199.46,195.33,196.71,198.64,194.75,193.5,190.93,191.86,188.58,192.16,194.44,194.59,199.58,202.45,201.46,203.49,201.52,199.54,198.05,199.55,188.67,191.81,197.79,200.88,201.31,203.82,201.32,200.98,203.99,207.01,230.18,222.91,226.11,231.84,226.32,225.6,223.43,215.57,213.99,211.8,214.33,218.39,220.25,225.11,225.97,224.11,225.14,224.85,218.59,211.03,202.97,203,203.93,205.09,204.81,203.04,200.69,198.89,198.98,191.77,187.74,181.37,180.16,181.57,181.44,180.23,177.28,176.4,175.73,180.91,182.67,180.64,179.58,176.41,180.67,183.62,186.86,189.92,189.55,190.43,188.79,191.54,190.81,194.71,189.99,185.84,186.78,185.61,182.05,183.66,193.65,195.88,197.2,201.78,205.77,203.02,206.39,206.34,209.29,205.11,197.25,180.4,181.97,179.88,175.69,174.77,176.5,172.28,175,176.52,177.58,179.55,177.97,167.03,164.54,162.98,162.5,166.12,162.08,162.44,161.13,165.22,170.05,167.6,168.67,170.23,164.85,165.45,167.09,170.1,155.75,152.06,151.41,148.34,165.49,156.75,152.23,155.11,152.85,147.85,153.75,149.87,152.07,153.23,158.9,146.74,149,149.65,153.28,150.56,158.01,156.23,153.35,155.59,160.12,158.28,176.07,171.34,171.65,169.93,171.28,171.61,169.6,164.19,163.6,161.56,164.21,162.43,162.01,160.17,160,163.03,161.49,159.68,160.33,162.21,167.89,162.11,162.41,160.18,159.45,156.67,156.03,156.46,161.36,161.97,160.35,160.99,163.68,162.3,168.45,169.85,171.03,164.31,167.38,168.01,171.12,167.73,165.73,161.35,160.83,162.23,162.09,163.25,166.89,165.99,167.79,167.09,164.32,162.12,146.46,149.25,141.85,144.36,147.15,149.93,145.33,144.46,143.02,149.23,153.46,151.11,151.14,150.46,154.8,150.24,149.75,159.13,155.47,154.48,153.82,149.7,150.97,149.9,148.11,148.81,150.71,151.11,148.22,146.31,149.4,144.89,145.25,147.02,141.79,142.39,140.84,138.93,139.34,141.06,140.43,138.59,141.04,140.78,139.24,140.6,141.33,142.82,141.36,144.78,141.28,134.31,136.18,135.43,135.04,138.1,138.04,140.71,144.36,141.02,135.86,136.12,136.73,136.09,136.13,137.25,140.42,137.51,141.36,140.78,137.69,139.9,137.76,139.51,138.85,135.45,132.29,129.89,130.66,127.51,126.29,134.28,132.33,134.33,134.91,135.29,139.67,141.46,150.95,153.51,155.15,151.68,148.89,157.32,158.92,159.49,157.46,156.94,155.73,158.55,157.39,159.3,158.62,159.36,159.49,159.56,159.31,156.8,159.19,163.73,168.88,165.72,171.07,173.13,173.57,171.65,173.52,178.21,175.65,170,178.4,178.25,174.3,173.99,174.44,172.72,172.59,173.2,186.13,189.77,208.54,202.14,202.47,196.11,194.49,194.46,185.51,193.21,193.32,193.81,195.17,201.39,193.88,196.7,191.7,198.37,203.05,207.75,207.94,216.19,210.68,193.97,197.22,195.02,188.78,176.24,180.75,182.44,184.43,182.57,182.36,183.92,187.7,185.03,189.05,187.93,188.34,189.75,195.4,199.63,198,202.18,198.93,207.53,209.5,208.35,207.63,210.41,205.19,213.57,217.76,223.38,224.42,219.98,222.78,219.98,220.53,221.77,209.35,212.43,205.81,192.18,196.08,200.62,198.06,198.33,195.12,191.12,189.18,198.81,203.12,204.13,204.46,209.83,207.69,210.47,216.61,219.45,220.86,225.15,228.53,229.08,236.06,245.52,242.57,247.01,248.73,235.95,247.76,245.75,237.42,231.62,218.36,221.04,219.52,217.58,219.04,220.12,218.79,219.69,215.1,217.96,217.65,216.44,215.51,218.25,225.85,227.63,232.9,228.61,225.23,237.15,233.84,231.76,234.79,232.8,230.71,232.99,226.77,226.28,222.79,212.47,212.14,211.52,219.32,215.45,211.41,216.36,212.55,209.44,212.55,215.73,210.97,211.96,208,205.08,204.52,206.47,201.48,198.34,199.43,200.06,198.63,199.96,187.01,187.61,185.75,185.87,187.01,181.96,180.55,179.79],"a":[186.49,188.8698,190.203,189.5216,192.2274,194.2912,201.9641,191.546,193.7185,195.9404,196.9674,192.889,194.2517,196.1576,192.3162,191.0819,188.544,189.4623,186.2233,189.7586,192.0101,192.1582,197.0859,199.92,198.9424,200.947,199.0016,197.0464,195.575,197.0562,186.3122,189.413,195.3182,198.3696,198.7943,201.2729,198.8041,198.4684,201.4408,204.423,227.3035,220.1243,223.2843,228.9427,223.4917,222.7807,220.6378,212.876,211.3158,209.1532,211.6515,215.6608,217.4976,222.2968,223.1461,221.3093,222.3265,222.0401,215.8583,208.6409,200.6722,200.7019,201.6213,202.7682,202.4914,200.7414,198.418,196.6384,196.7274,189.599,185.6146,179.3167,178.1204,179.5145,179.3859,178.1896,175.273,174.403,173.7406,178.8619,180.602,178.595,177.547,174.4129,178.6247,181.5413,184.7446,187.7699,187.4041,188.2742,186.6527,189.3716,188.6499,192.5057,187.8391,183.7361,184.6655,183.5087,179.989,181.5808,191.4577,193.6625,194.9675,199.4957,203.4405,200.7216,204.0535,204.004,206.9206,202.788,195.017,178.3577,179.9099,177.8436,173.701,172.7914,174.5019,170.3296,173.0188,174.8013,175.851,177.8018,176.2372,165.4037,162.938,161.3931,160.9178,164.5026,160.5019,160.8584,159.5612,163.6113,168.3943,165.9682,167.0277,168.5726,163.2449,163.8391,165.4631,168.4438,154.2335,150.5795,149.9358,146.8957,163.8787,155.2238,150.7478,153.5998,151.3618,146.4105,152.253,148.4108,150.5894,151.7381,157.3529,145.3113,147.5493,148.1929,151.7876,149.0941,156.4715,154.7089,151.8569,154.0751,158.561,156.7389,174.3557,169.6718,169.9787,168.2755,169.6123,169.9391,167.9487,162.5914,162.0071,159.987,162.6112,160.8485,160.4326,158.6105,158.4422,161.4427,160.1928,158.3973,159.0421,160.907,166.5414,160.8078,161.1054,158.8933,158.1692,155.4115,154.7766,155.2032,160.0638,160.6689,159.0619,159.6968,162.3652,160.9963,167.0969,168.4856,169.6561,162.9901,166.0355,166.6604,169.7454,166.3827,164.3987,160.0539,159.5381,160.9268,160.788,161.9386,165.5494,164.6566,166.4422,165.7478,163,160.8177,145.2835,148.0511,140.7105,143.2004,145.968,148.7256,144.1626,143.2996,141.8711,148.0313,152.2273,149.8962,149.9259,149.2514,153.5565,149.0332,148.5471,157.8517,154.2211,153.2391,152.5844,148.4975,149.7573,148.6959,147.1952,147.8909,149.7792,150.1767,147.3045,145.4063,148.4772,143.9951,144.3529,146.1119,140.9142,141.5105,139.9701,138.0719,138.4794,140.1888,139.5626,137.734,140.1689,139.9105,138.38,139.7316,140.4571,141.9379,140.4869,143.8858,140.4074,133.4804,135.3389,134.5935,134.2059,137.247,137.1874,139.8409,143.4684,140.149,135.0209,135.2793,135.8855,135.2494,135.2892,136.4023,139.5527,136.6607,140.4869,139.9105,136.8396,139.0359,136.9091,138.6483,137.9924,134.6134,131.4729,129.0877,129.853,126.7224,125.51,133.4506,131.5127,133.5003,134.0767,134.4544,138.8073,140.5863,150.3152,152.8644,154.4975,151.0421,148.2639,156.6584,158.2517,158.8193,156.7978,156.28,155.0751,157.8832,156.7281,158.6301,157.9529,158.6898,158.8193,158.889,158.64,156.1406,158.5205,163.0415,168.1698,165.0231,170.3506,172.4019,172.8401,170.9281,172.7903,177.4606,174.9113,169.2851,177.6498,177.5004,173.567,173.2583,173.7064,171.9936,171.8642,172.4716,185.3472,188.9719,207.663,201.2899,201.6185,195.2853,193.6721,193.6422,184.7299,192.3975,192.507,192.995,194.3492,200.5431,193.0647,195.8728,190.8938,197.5358,202.1961,206.8763,207.0655,215.5815,210.087,193.424,196.6649,194.4711,188.2486,175.7439,180.2412,181.9265,183.9109,182.0561,181.8467,183.4023,187.1717,184.5092,188.5179,187.401,187.8099,189.2159,194.85,199.0681,197.4427,201.6109,198.3701,206.9459,208.9103,207.7636,207.0456,209.8178,204.6125,212.9689,217.1471,222.7513,223.7883,219.3608,222.1529,219.3608,219.9093,221.1458,208.7607,211.8321,205.2307,191.6391,195.5281,200.0553,197.5025,197.7718,194.5708,190.5821,188.6475,198.2504,202.5483,203.5554,203.8845,209.2394,207.1054,209.8776,216.0003,218.8323,220.2383,224.5163,227.8868,228.4352,235.6939,245.1393,242.1938,246.627,248.3443,235.5841,247.3758,245.3689,237.0518,231.2608,218.0214,220.6972,219.1796,217.2426,218.7003,219.7787,218.4507,219.3493,214.7664,217.622,217.3125,216.1044,215.1758,217.9116,225.4998,227.277,232.5388,228.2555,224.8807,236.7822,233.4774,231.4006,234.4259,232.439,230.3522,232.6287,226.4183,225.9291,222.4445,212.1405,211.811,211.192,218.9799,215.1159,211.0822,216.0245,212.2204,209.1152,212.2204,215.3955,210.6428,211.6313,207.6775,204.762,204.2028,206.1498,201.1676,198.0324,199.1207,199.7498,198.322,199.6499,186.72,187.61,185.75,185.87,187.01,181.96,180.55,179.79],"v":[1310100,887600,989200,863800,840900,1245400,2148100,3753500,981400,1019800,1387400,1338600,1773900,1386900,1236600,813100,1250300,1173500,1273000,1065900,990800,753300,1047700,935500,1302500,1190800,1265600,1450600,1245000,1547500,3890600,1758700,1949300,1635800,1733500,1418900,1268400,936500,917600,1265700,3077100,1696600,1092600,1886200,1637000,1308800,1156500,1683200,1292400,926800,675600,1229500,774000,1888200,1069800,1319100,639800,1294900,1184900,2008100,1609500,1313100,1305900,1454300,1874900,1083400,849100,1852200,1632300,1166500,1679000,5024100,1597100,576000,756700,1080500,1404800,845700,903300,1090600,1149800,1498500,1483600,1045700,1229700,1175100,1956900,1083400,1307500,1440200,1410200,1178000,870200,1852500,1522700,1556200,1587900,1556600,2165800,1996200,2772300,1851500,1871000,1984600,1956900,1444800,1287500,1274100,1865700,1284900,1366400,5679600,2225600,2099400,2414600,1494600,2123300,2410400,3026000,2217500,2027100,2667000,2021800,2507300,2344400,2044300,1412300,1602600,1148200,1646500,1585700,3630700,1302600,1478600,1423100,1260200,1285800,1608300,1219200,904900,2683400,3326300,2779500,1877800,3158600,2180900,2640800,1189200,1001800,1928000,1456500,1791100,1840300,3069700,1834800,4094900,2699000,2026000,2958800,2153700,2628100,1272100,1012300,1173900,1733900,1058000,3596800,1841000,1470400,1652400,1098200,2107100,1886500,2048800,1264400,896100,2223400,1015800,1301800,2898000,1563500,1367600,1318200,1320100,1232600,1198900,1916500,1710500,1305900,1530700,1998300,1298800,1281200,2545800,1256400,1177300,1400600,1672000,6623100,1884800,2076800,1465200,1369300,1496900,1971000,896600,1262300,1137600,1017200,1142200,1452400,1770100,1548700,1080100,1229000,1577600,1315600,1747300,1634000,2771600,5557100,4285100,2653900,1694100,1790600,2849200,1806100,1440300,2071000,1568100,1983100,1662200,1499700,1136000,2958900,1512200,2050000,1962300,1721300,2155600,1975000,1977600,1679400,1794000,1485900,3284600,1891900,1603200,1311000,1199200,1682400,1864000,1582400,1707700,1977500,2222600,4264100,2093100,1541300,1667200,1923300,3893900,2682000,2368000,2305600,1502500,1806600,1477400,1478000,2244200,2049400,2136300,1282300,2628600,1884600,2326800,1870200,2009100,1862700,1603000,2090700,1145600,2082600,2065700,4290600,2762400,2377200,2462700,2588100,2351400,3031300,2065600,1639400,1560300,1487800,1870000,1936200,1991000,2030700,1963600,2257500,3335800,2663200,2066300,1460200,587600,2628400,2293900,4491200,4582700,2833500,3444700,1674500,2991400,3657400,2264000,2593400,2208500,2272500,2631400,5049000,1564300,1175400,795100,702500,1523500,1427600,1232800,1891200,1824600,2038100,1857000,2283400,1787700,1897000,1394100,1708200,2101600,2495000,3022100,2266500,1650700,1656100,1416200,1207300,1953300,1492500,2216600,3685100,3144900,6487800,4258800,2906400,2303100,2613500,2393100,6282400,2096800,2237200,1792600,1840200,2002600,1280300,1013900,1581300,2220800,3549200,2843900,1638400,3092000,2194700,3395100,2558500,1521400,1586700,2473400,3081200,1696400,1870300,1768200,2103100,3750400,2156300,3188800,1786100,1743400,1798200,2648600,2653700,2053500,2060700,2762900,2940700,2381700,1300200,1073300,1348100,1195700,1245300,2130000,1561200,1589800,1615800,1223500,1590800,1530400,2639600,2493500,5034600,3042900,2186800,3460400,1978500,1870700,1644200,1411100,1207700,1899900,1156300,2481800,2013900,1171600,1982200,1657100,1154100,1269900,2213200,1678800,1527000,3702700,2004400,1850700,2346500,2325500,2123500,1924400,1540900,3210400,1954600,1075100,1980300,1970600,2964000,3917600,1910400,1760700,1720500,1281400,3020900,1179400,234756,1616200,1210800,1240700,1161500,1617000,1635900,2215700,2072100,1321200,1005000,1380600,1300800,1063300,1854600,1434700,898200,1487500,1590500,2070800,2962800,3588400,1745700,1867600,1832900,2035900,1598000,1253200,1539600,2022600,2020300,1154800,1469900,1359800,1129900,1366100,1045400,1198300,1527600,1230200,1218700,1170000,1173800,1655700,2494000,2188900,3659200,2389800,1614700,1706800,1509300,1288202]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[23.8033,23.5567,23.8633,23.38,23.4033,21.7433,22.4833,23.4033,24.2767,25.37,25.6633,26.1233,27.1267,26.5,26.0167,25.7767,26.2767,25.7767,24.6967,24.07,25.0233,23.2467,24.6867,25.3167,25.9867,26.0867,25.87,26.1833,26.63,25.7233,24.3567,23.9667,24.35,24.9033,24,24.1333,23.5867,23.8133,22.81,23.3733,23.2467,24,23.1867,22.6667,22.7733,22.75,22.2233,24.4333,24.13,24.28,21.55,22.3267,22.32,22.5667,21.8833,20.3,20.76,21.0033,20.55,21.6,20.6333,21.7533,20.92,21.5067,21.7367,21.0033,19.65,19.08,19.5567,19.4367,18.3133,17.56,17.5067,18.1867,19.6667,20.6267,21.3,21.57,22.65,22.8567,23.2,22.9867,23.06,22.4733,23,23.03,22.0367,21.3567,20.6867,21.2833,21.4833,20.89,19.9133,20.07,19.44,20.3567,20.8733,21.63,22.4033,23.25,23.5633,23.16,23.31,23.0433,23.5867,22.3,23.0067,22.1867,22.8967,23.7133,23.0833,23.5,25.2267,24.7833,27.6333,28.8533,29.51,29.51,29.5433,29.0933,29.0667,28.8867,28.68,29.2467,29.2,30.0267,29.7033,30.9533,30.9033,30.5833,30.2533,29.8667,29.1,27.94,28.5133,27.8467,27.0767,28.6367,29.6933,28.7667,28.0333,28.9567,29.6667,30.3667,31.3067,31.7533,30.79,31.8933,32.6733,33.2167,32.5133,32.5567,32.06,32.3233,31.5633,31.96,33.2267,34.0033,33.5633,35.3933,36.7033,36.5167,35.8633,37.6533,40.96,40.4467,39.52,39.62,41.0167,41.9333,43.4533,43.17,44.33,43.9133,45.5933,47.7133,49.4467,49.6667,47.89,43.8933,45.28,46.9633,46.0633,49.3333,48.9467,48.8133,48.87,47.46,48.4767,49.74,45.2433,45.0267,49.1633,49.53,51.3133,53.22,53.7267,53.4433,52.3333,49.5233,49.4533,49.8933,49.7267,48.06,48.64,48.9667,48.9533,49.18,50.5567,55.51,55.2933,52.26,54.17,50.4267,45.2867,43.3467,42.1433,44.63,44.85,44.7033,43.5,46.4367,42.5833,40.9667,39.3967,41.2633,41.0067,42.0467,44.8733,44.5867,45.9733,47.5,48.57,50.8,51.1133,47.3067,48.98,47.5767,48.67,50.4333,51.3733,51.6633,50.87,49.9433,47.8867,48.28,46.2267,44.0167,45.6667,47.32,48.8333,50.0933,49.5933,50.05,51.7333,54.9467,54.2867,54.7733,56.0633,53.2067,53.94,54.9833,57.3067,56.6033,57.38,54.1633,57,59.9867,62.7367,62.94,64.4333,64.0867,63.2333,63.73,61.5667,62.6433,63.2433,62.7433,62.9,65.67,69.3333,66.7533,65.8767,73.3433,73.8667,72.1167,64.3067,62.3833,53.6667,57.5167,65.32,63.805,66.375,67.51,71.245,72.995,75.88,76.63,81.625,85.01,84.13,77.37,84.06,81.64,86.285,89.185,92.765,91.25,91.575,93.235,95.93,99.9,101.84,97.81,98.545,90.995,92.3,92.57,100.53,100.535,99.13,96.945,106.225,101.35,103.255,100.745,104.485,101.11,98.55,99.605,97.565,102.09,104.115,101.965,98.505,104.66,106.53,107.14,108.85,110.185,116.35,115.535,118.075,122.985,124.645,125.67,129.335,129.405,135.195,134.15,132.13,134.31,130.77,126,124.08,126.715,128.94,129.86,125.27,130.58,134.61,136.45,139.72,141.69,144.89,150.895,147.125,142.295,151.33,142.695,144.485,151.255,161.255,171.875,174.95,178.605,177.205,179.405,180.27,180.345,167.785,174.665,179.03,164.675,155.205,147.495,146.455,154.37,148.16,143.825,150.2,159.125,153.42,162.515,157.3,139.035,129.455,131.675,133.995,140.27,137.905,135.7,122.595,130.155,133.83,121.485,118.25,131.78,128.845,134.82,128.79,138.905,150,152.165,157.16,146.27,141.94,137.04,134.735,125.995,124.01,125.53,131.165,133.405,131.315,133.765,137.025,155.76,149.16,146.005,149.025,146.5,147.495,143.185,143.005,152.19,158.995,159.06,162.005,185.62,175.04,175.84,172.51,176.62,165.015,165.915,166.045,169.355,161.625,170.67,174.645,160.23,159.355,153.625,152.775,158.81,160.535,152.03,162.075,163.315,183.89,185.93,187.315,190.3,213.5,205.295,205.23,198.475,206.475,216.185,212.14,203.99,200.33,203.2,204.42,204.8,196.305,187.63,195.915,195.5,200.09,199.2,201.475,188.43,198.535,207.09,201.655,193.715,193.64,195.225,194.955,204.3,217.23,211.19,219.325,223.715,215.475,213.015,219.985,219.58,225.77,224.76,213.75,183.37,185.32,185.3,183,171.95,176.53,167.71,171.48,174.89,176.16,182.17,190.36,197.59,203.61,190.66,193.37,200.17,204.16,191.57,185.98,193.78,195.56,196.6,189.82,198.52,197.37,199.39,200.6,228.08,218.95,222.64,226.43,203.1,200.08,180.82,179.3,181.39,175.34,191.52,189.42,188.13,199.28,207.57,184.84,178.18,178.48,161.01,167.61,162.05,152.27,154.28,151.47,147.01,156.89,169.86,168.99,164.71,161.95,161.11,161.2,155.87,163.82,169.75,166.52,162.82,166.48,142.04,144.53,151.32,158.52,148.65,150.9,145.33,140.83,139.64,141.52,135.56,138.58,136.26,140.22,139.91,132.15,133.95,136.39,157.03,160.14,158.4,159.68,159.02,171.24,171.86,173.93,173.33,201.43,192.98,201.38,202.67,190.77,183.34,189.81,189.46,198,208.01,216.21,220.2,200.03,197.71,203.23,213.26,219.32,244.96,243.38,222.49,216.85,217.32,229.53,234.36,232.14,213.14,215.26,207.89,208.36,198.06,185.98],"h":[23.9967,24.21,23.8667,23.9667,23.5233,23,23.7267,24.7467,25.3167,26.0333,26.39,27.06,27.16,26.7967,26.3167,26.6133,26.4333,25.7767,24.89,25.0667,25.1667,25.3233,25.49,26.0267,26.2933,26.4867,26.25,26.9867,26.6833,25.9367,24.57,24.3767,25.21,25.17,24.38,24.19,24.2667,23.8933,23.61,23.5567,24.0967,24,23.22,22.9867,22.9367,23.29,24.7833,24.9533,24.4533,24.5233,22.8967,22.4333,23.0067,22.8867,22.28,20.7267,21.24,21.1133,21.7767,21.91,21.9267,21.9033,21.9067,21.8167,21.8333,21.13,20.5133,19.8167,19.91,19.72,18.6467,17.6833,18.3033,20.18,20.6333,21.3467,21.6733,22.8133,22.9867,23.5067,23.4633,23.3967,23.4967,23.1733,23.63,24.15,22.2533,21.8533,21.26,21.6167,21.7167,21.08,20.03,20.6667,20.4867,20.7367,21.7833,22.51,23.2833,23.61,23.72,23.4067,23.6667,23.9167,23.6967,23.12,23.24,22.99,23.6133,23.8967,23.54,25.71,25.41,27.53,29.0767,29.7,30.0667,30.5633,30.0167,29.6567,29.2533,29.3333,29.4833,29.54,30.59,30.11,30.8333,31.1633,30.9533,31.6567,30.4933,29.9967,29.1567,28.91,28.7033,28.3767,28.1867,30.3633,29.6933,28.8067,28.94,29.9867,30.5,31.6133,32.1533,31.78,32.1133,32.74,33.4633,33.5367,34.5033,32.68,32.5767,33.1167,32.0267,33.6567,34.12,34.1633,35.2867,36.8167,36.8167,36.6,37.5,41.3767,41.25,40.5533,39.8767,41.52,43.2867,43.7967,43.54,44.4033,44.69,45.63,47.58,49.3467,50.0567,50.1033,48.67,46.6,46.9767,47.53,49.5133,50.18,50.8333,49.58,49.4867,48.9033,50.6033,50.4133,45.5533,49.3167,49.44,51.6633,53.2533,53.68,54.7,54.45,52.3333,50.3367,51.37,50.1333,50.8267,49.4133,49.66,49.5667,50.4067,51.57,56.3133,56.74,56.65,54.56,54.5033,50.8233,46.3933,44.01,45.6233,47.4467,45.6667,45.4333,46.2633,46.6667,44.38,42.5367,41.5967,41.5133,43.1333,45.6367,45.0967,46.56,48.3467,48.9133,51,51.3067,51.1267,50.2633,49.9767,48.9,51.3333,51.8,53.0667,54.33,51.5333,51.49,49.23,49.5533,46.5733,45.73,47.89,49.4033,50.31,50.88,50.3633,52.2333,56.33,56.4533,56.52,57.29,56.4733,54.92,56.2067,58.74,58.2933,58.5233,57.81,57.5633,59.8033,62.5433,63.76,65.6033,65.75,65.06,65.2267,64,63.2867,62.99,63.3233,64.0133,65.9967,70.06,69.7333,68.55,73.7667,74.5833,75.7367,72.6967,68.9533,64.79,59.8567,70.81,68.465,73.495,70,71.765,75.095,77.435,78.85,79.95,85.885,85.755,85.275,84.325,84.705,86.62,89.455,93.42,95.065,93.13,94.68,97.74,99.04,100.75,103.72,100.86,99.375,92.865,94.145,100.255,102.555,100.98,100.995,104.435,106.83,103.84,104.65,106.29,105.48,101.16,100.215,99.945,103.5,104.885,106.7,106.275,105.98,108.575,108.42,110.32,113.57,117.58,117.14,118.49,121.905,125.555,126.69,129.63,130.585,134.955,138.045,135.775,134.25,134.625,130.975,127.215,127.975,129.805,130.565,130.67,130.75,136.69,137.395,140.84,141.995,146.285,152.11,151.975,147.125,151.595,152.04,148.765,152.395,161.92,172.08,180.32,180.8,182.035,179.97,182.415,186.79,180.71,174.67,181.46,180,165.305,159.3,155.11,166.855,158.72,151.195,152.53,164.18,159.735,164.515,163.495,160.29,140.815,134.215,142.29,147.22,146.81,139.45,136.035,133.17,135.405,136.05,123.46,131.215,132.975,137.955,135.69,142.365,152.17,153.175,161.86,158.1,151.33,142.295,138.385,139.275,129.845,128.845,139.465,137.955,138.725,143.32,140.795,159.5,161.665,150.85,152.52,150.55,160.895,147.53,145.3,151.02,158.28,164.885,168.985,190.905,186.57,179.8,175.905,178.875,179.26,170.92,170.94,170.67,170.45,172.82,176.66,178.35,163.545,160.195,154.635,159.43,162.31,160.535,167.895,167.45,188.65,189.29,190.875,205.785,214.4,214.62,208.705,212.17,207.665,219.025,218.54,214.245,206.54,207.37,207.73,214.85,212.045,198.705,198.885,200.59,205.66,205.715,203.93,203.61,199.03,207.975,209.465,203.525,197.365,194.365,202.65,206.28,224.225,218.55,222.7,223.685,226.17,221.67,223.605,220.71,224.99,227.8,225.78,220.32,189.6,187.37,185.96,183,175.41,182,178.35,176.81,178.84,184.21,193.57,204.35,210.52,216.54,202.65,201.56,205.11,205.09,199.4,193.8,206.54,204.25,200.29,200.48,208.6,200.94,208.82,231.36,233.26,221.71,228.72,226.43,206.86,200.38,182.83,181.31,184.38,191.26,192.6,195.73,201.09,209.49,209.61,185.41,181.47,181.76,167.09,171.54,170.58,166.21,156.48,167.89,160.82,161.43,176.85,172.39,165.13,163.53,170.26,161.4,164.16,172.62,173.26,167.6,174.79,167.56,152.49,153.55,160.06,158.87,154.15,151.29,149.88,143.4,145.21,146.94,140.49,145,146.99,143.37,141.52,136.66,136.38,156.73,163.19,160.9,160.46,161.5,173.68,178.59,181.25,175.79,208.74,202.82,202.87,203.86,221.63,198.92,188.35,193.22,203.48,212.22,220.18,227.08,233.79,203.33,204.41,210.96,226.12,249.14,252.03,244.39,228.06,221.82,228.98,238.51,237.15,233.92,220,219.74,213.62,209.74,201.76,188.91],"l":[23.0333,23.1067,22.87,22.77,21.68,20.7233,22.46,23.24,24.17,25.11,25.2567,26.1067,26.1567,25.4767,24.7833,25.72,25.42,24.4,23.9167,23.68,23.34,23.1667,24.33,25.2733,25.7633,25.6733,25.48,26.0633,25.2633,24.4,23.82,23.77,24.2933,23.5533,23.3133,23.5567,23.4533,22.5033,22.4167,22.88,22.9533,22.79,22.4433,22.07,22.1867,22.3033,22.0767,23.9167,23.8733,22.6167,20.8467,21.4267,22.1933,21.7833,20.22,20.1333,20.22,20.24,20.49,19.7733,20.6133,20.7233,20.2933,21.04,20.1467,19.5733,18.9833,18.9333,19.27,18.2667,16.82,16.3067,17.04,17.44,19.0833,20.12,20.4067,21.24,22.3467,22.0333,22.3333,22.3067,22.17,22.0867,22.18,21.5,20.6867,20.5767,20.29,21.1833,20.4733,19.9367,19.08,19.37,18.9133,19.85,20.8567,21.3933,22.0767,22.5067,23.12,22.97,22.9267,23.0033,22.4467,22.3,22.2133,22.11,22.7367,23.0567,22.94,23.4933,24.33,24.3367,27.3667,28.5767,28.83,29.1733,28.88,28.67,28.4333,28.6,28.29,28.6867,28.8733,27.6633,28.9733,30.4667,30.03,30.23,29.4133,28.95,27.9933,27.6433,27.6767,26.8533,26.94,28.2567,28.69,27.7467,27.5,28.5467,29.49,30.1033,30.9133,30.2067,30.7133,31.7533,32.3533,32.1333,31.91,31.1533,31.6833,31.5733,31.0967,31.8,33.1067,33.1667,33.54,35.2133,35.4833,35.7467,35.4,36.5633,39.3867,39.41,38.87,39.62,40.8433,41.9333,42.5633,42.4567,43.7567,43.85,45.5033,47.1367,48.7867,47.9467,42.8267,43.2,44.9733,44.7767,45.3033,48.4667,47.7833,46.44,46.4267,46.6267,48.08,43.3,43.42,45.02,48.0567,48.7433,50.9533,50.34,52.6467,52.3667,49.2433,48.24,47.9733,46.8033,44.64,47.31,48.1567,46.8367,48.6667,49.0333,50.5567,54.3833,51.9233,51.3567,49.6933,45.0033,43.7733,40.0333,39.5767,43.5367,43.5967,42.1067,43.3733,41.9,40.97,39.5867,38.3333,39.33,40.61,41.36,42.3533,44.2633,45.55,46.3567,48.57,49.6133,46.2133,47.3067,47.1,47.3467,48.1567,49.8467,50.3867,49.82,48.5333,47.5133,46.96,45.8167,43.87,43.6233,45.44,46.1533,46.9967,49.2767,46.67,49.29,51.6667,53.9267,53.6167,53.84,52.8067,52.3067,52.6933,53.52,56.4167,55.79,52.7367,53.7333,56.5133,58.9967,60.37,62.4033,63.95,63.0767,63.2333,59.9433,61.51,61.35,62.3233,62.3367,62.0233,65.5167,66.99,65.2167,65.4167,72.5733,73.5467,62.3333,63.1433,54.7267,52.9,55.0133,59.505,63.095,64.38,61.75,70.32,72.235,72.205,75.925,80.785,82.095,77.58,76.785,80.65,80.81,86.285,85.785,90.855,88.495,90.875,92.38,95.93,96.445,95.3,96.15,91.055,88.17,89.91,92.57,99.94,96.845,92.6,95.615,97.105,100.705,100.11,99.645,98.215,96.675,98.005,95.98,94.725,100.07,101.605,96.38,97.225,102.47,101.94,103.51,105.885,109.14,112.805,114.125,116.595,121.155,122.82,122.545,126.045,129.11,128.13,129.26,129.3,128.02,123.805,122.78,123.725,125.555,125.74,126.73,123.34,125.15,132.655,134.96,136.365,141.43,142.94,142.73,142.62,141.915,139.505,141.255,141.19,151.255,152.56,169.675,171.575,174.59,174.77,173.005,174.175,169.285,163.595,174.665,165.635,154.995,148.04,140.535,145.95,146.89,143.585,138.79,150.155,148.115,148.06,152.605,138.37,128.6,128.505,130.65,131.77,135.545,130.69,115.655,120.51,126.7,121.745,115.85,116.91,122.94,126.2,121.75,128.45,131.3,146.045,149.64,147.53,142.58,133.625,127.905,122.27,120,123.215,125.53,128.405,125.19,130.23,126.31,136.56,145.835,146.355,143.415,142.005,145.495,138.745,140.09,139.995,150.725,154.615,157.03,160.53,173.66,173.005,167.6,167.635,166.805,161.67,160.425,164.825,160.385,160.7,168.09,149.21,154.845,152.23,149.17,147.9,153.315,149,149.445,158.595,163.3,180.96,183.905,186.87,188.27,199.675,200.03,194.125,198.465,205.47,209.17,200.025,198.59,198.33,198.47,201.22,193.34,178.5,183.04,190.12,193.365,198.94,188.45,183.525,185.87,194.585,201.81,190.015,191.455,187.19,194.46,188.09,201.39,209.42,206.135,215.79,212.29,210.005,208.325,211.875,213.9,213.54,207.12,181.3,179.2,179.77,180.42,169.76,170.34,165.49,166.83,170.93,172.45,175.65,177.42,190,182.86,191.1,187,189.21,198.3,188.6,179.82,182.8,190.34,193.88,190.06,185.37,197.87,186.11,197.82,200.6,215.08,210.36,221.83,202.49,200.23,176.03,177.84,174.8,175.27,175.34,188.64,183.19,181.06,198,170,174.07,165.82,159.35,157.67,164.72,147.06,145.79,145.9,144.9,145.79,152.52,168,158.57,158.96,157.26,159.42,155.55,155.05,160.57,163.63,159.2,162.25,141.73,141.88,140.91,147.17,147.44,140.71,144.47,140.09,133.69,136.6,134.2,134.03,134.43,134.03,135.12,131.46,126.01,131.75,136,147.86,153.89,157,156,158.16,169.38,168,169.99,173.33,183.87,190.73,188.68,191.14,176.05,177.91,182.89,189.28,196.47,203.51,215.69,205.37,189.99,186.89,198.96,212.19,218.13,223.63,217.7,216.1,212.28,214.48,223.74,227.22,205.16,209.56,207.65,202.23,196.41,179.34,177.54],"c":[23.51,23.8433,23.5233,23.2767,21.7,22.64,23.42,24.29,25.04,25.6633,26.1067,27.0133,26.6533,25.9467,25.7467,26.2767,25.8367,24.71,24.13,24.9533,23.3733,24.73,25.42,25.9267,26.04,25.8367,26.0633,26.71,25.69,24.4733,24.0467,24.26,24.78,24.0033,24.13,23.6533,23.7433,22.67,23.4567,23.42,23.9033,22.9567,22.9,22.56,22.63,22.3567,24.3833,24.11,24.38,22.7333,22.46,22.0233,22.6033,21.8,20.4833,20.7167,21.0567,20.72,21.6167,20.6467,21.85,20.94,21.5167,21.7967,21.0067,19.68,19.0833,19.57,19.69,18.3,17.3333,17.5333,18.2767,19.85,20.3167,21.0067,21.6033,22.7033,22.9367,23.28,22.83,23.1533,22.35,23.1,22.9967,22.0167,21.28,20.7267,21.0967,21.4367,20.8367,20.0167,19.7567,19.6167,20.4333,20.72,21.7433,22.4467,23.22,23.55,23.1233,23.3233,23.0533,23.6333,22.4533,22.9033,22.3333,22.87,23.5333,23.1833,23.3633,25.0733,24.3433,27.3633,28.7367,29.6967,29.38,29.71,29.1767,28.96,28.5967,28.7,29.41,29.1867,30.18,29.7033,30.7667,30.7867,30.5767,30.4367,29.8167,29.1167,28.2433,28.5233,27.7467,26.8667,28.11,29.5067,28.81,27.9967,28.6633,29.6867,30.0933,31.2967,31.5667,30.7133,31.7467,32.6133,33.33,32.4833,32.6833,32.0733,32.0933,31.5967,31.8067,33.4,33.9767,33.4433,35.2667,36.7033,36.26,35.8267,37.5,41.28,40.3433,39.6333,39.6567,41.02,42.47,43.5,43.1433,44.2267,43.85,45.5333,47.5267,49.3233,49.9733,48.3633,43.38,45.5467,46.5033,46.2633,49.1967,49.0267,47.9133,48.99,46.9467,48.0167,49.5033,44.6633,44.77,49.03,49.0867,51.3967,53.12,53.5467,53.87,52.6,49.6533,49.13,49.43,49.7,47.95,48.58,48.86,48.9333,48.8867,50.8,55.06,55.2967,52.2567,53.7533,50.6233,45.5233,44.02,41.4633,44.53,44.9967,44.8833,43.0233,45.5767,42.9167,41.1433,39.7767,40.87,40.9967,42.6133,45.5433,44.8533,46.0033,47.25,48.79,50.62,50.87,47.57,49.0367,47.5733,48.13,50.5833,51.2467,51.7433,51.29,51.0967,48.7933,48.71,46.16,44.1467,45.3867,47.3467,48.6567,49.7533,50.0133,49.9833,51.7333,54.9467,55.3533,55.0233,55.23,52.9767,54.5867,54.9167,57.9733,56.55,57.3533,54.2533,57,59.51,62.2,62.7067,64.7267,64.3067,63.19,63.8633,61.4367,62.1367,62.73,62.9767,63.2467,65.6567,69.48,68.1567,65.41,73.53,73.97,74.1833,64.6,66.1467,59.31,56.2267,64.165,61.255,67.575,68.325,70.815,73.515,76.38,74.525,79.395,85.545,84.815,78.94,84.105,81.5,85.435,88.44,93.215,91.12,91.41,92.99,95.78,98.625,100.16,98.13,97.82,92.035,91.205,92.28,99.88,100.29,100.31,95.185,103.51,101.375,102.81,100.995,104.625,100.395,99.77,99.125,97.59,102.78,103.695,102.305,97,104.725,106.105,107.82,107.385,109.925,116.905,115.305,117.875,121.845,124.64,125.685,128.88,128.905,134.785,134.785,131.47,132.725,130.135,125.515,123.175,126.805,129,130.29,126.97,130.54,134.575,136.36,140.5,141.255,144.89,150.575,145.73,144.825,151.485,142.765,143.835,151.255,160.865,170.675,174.415,178.69,175.91,176.03,179.49,178.145,170.31,174.155,179.19,166.3,158.06,148.405,146.745,154.79,147.825,143.98,151.905,159.155,153.19,164.15,156.88,139.25,129.955,132.375,134.515,140.06,140.17,136.56,121.59,132.07,134.095,123.59,116.05,128.86,130.505,136.51,127.655,139.48,151.755,151.585,157.155,148.52,142.825,136.115,134.395,127.015,124.015,124.385,130.02,129.77,130.215,135.3,135.955,157.055,149.17,146.995,151.425,146.115,147.44,143.05,141.89,150.35,157.675,158.51,166.895,185.505,174.5,177.42,169.77,177.53,168.185,165.78,164.75,170.42,162.885,169.335,174.425,160.195,158.485,154.035,150.705,157.915,159.835,153.095,162.73,163.315,184.875,184.97,188.885,197.245,213.795,203.555,205.39,196.745,204.52,217.935,210.625,204.8,200.33,204.57,206.71,202.54,196.515,184.23,196.17,196.315,199.95,202.16,202.87,184.725,196.525,206.485,202.665,191.885,194.435,193.615,196.335,204.345,217.665,211.725,220.11,222.14,214.145,210.555,220.535,219.31,224.57,221.13,211.82,182.42,185.06,185.04,183.07,173.06,175.25,168.53,172.74,174.89,176.6,182.77,190.22,195.47,202.93,195.12,193.23,200.17,203.77,192.8,184.82,192.61,193.97,196.71,191.86,199.58,199.54,197.79,200.98,226.11,215.57,220.25,225.14,203,200.69,181.37,180.23,180.91,176.41,189.55,190.81,185.61,197.2,206.34,180.4,176.5,179.55,162.5,165.22,164.85,152.06,152.23,153.75,146.74,158.01,158.28,171.28,161.56,160.17,160.33,160.18,156.46,163.68,171.03,167.73,162.09,167.09,141.85,144.46,151.14,159.13,150.97,150.71,144.89,140.84,138.59,141.33,134.31,138.04,136.12,140.42,139.9,132.29,134.28,135.29,155.15,159.49,157.39,159.49,159.19,173.13,175.65,174.3,173.2,202.47,193.21,201.39,203.05,193.97,180.75,183.92,188.34,198,208.35,217.76,219.98,205.81,198.33,203.12,210.47,225.15,242.57,245.75,221.04,218.79,217.65,227.63,233.84,232.99,212.14,216.36,210.97,206.47,198.63,185.87,179.79],"a":[21.8825,22.1927,21.8949,21.6653,20.1978,21.0727,21.7987,22.6085,23.3066,23.8867,24.2994,25.1433,24.8082,24.1505,23.9643,24.4577,24.0481,22.9994,22.4596,23.2259,21.7552,23.018,23.6603,24.1319,24.2373,24.0481,24.259,24.861,23.9116,22.7791,22.382,22.5806,23.0646,22.3416,22.4596,22.0159,22.0996,21.1006,21.8329,21.7987,22.2486,21.3675,21.3147,20.9982,21.0634,20.809,22.6953,22.4409,22.6923,21.1596,20.9052,20.4987,21.0386,20.2909,19.0653,19.2826,19.599,19.2856,20.1202,19.2174,20.3374,19.4904,20.0272,20.2878,19.5525,18.3176,17.7622,18.2152,18.3269,17.0332,16.1334,16.3195,17.0115,18.4759,18.9102,19.5525,20.1078,21.1316,21.3489,21.6684,21.2496,21.5505,20.8028,21.5009,21.4047,20.4926,19.8069,19.2919,19.6362,19.9527,19.3942,18.631,18.389,18.2587,19.0188,19.2856,20.2381,20.8928,21.6126,21.9197,21.5226,21.7087,21.4574,21.9972,20.8989,21.3178,20.7872,21.2868,21.9042,21.5784,21.7459,23.3376,22.6581,25.469,26.7474,27.6409,27.3461,27.6533,27.1569,26.9552,26.617,26.7132,27.374,27.1662,28.0907,27.647,28.6368,28.6554,28.46,28.3897,27.8114,27.1585,26.3438,26.605,25.8806,25.0598,26.2195,27.5223,26.8724,26.1138,26.7356,27.6902,28.1319,29.2569,29.5093,28.7115,29.6776,30.4877,31.1577,30.3662,30.5531,29.9829,30.0016,29.5373,29.7337,31.2857,31.8259,31.3263,33.0343,34.3799,33.9647,33.5588,35.1262,38.6669,37.7895,37.1245,37.1464,38.4234,39.7816,40.8103,40.4757,41.4921,41.1387,42.7179,44.588,46.2735,46.8833,45.3729,40.6977,42.7304,43.6279,43.4027,46.2414,46.0816,45.0351,46.0471,44.1265,45.1323,46.5296,41.9803,42.0806,46.0847,46.138,48.3092,49.929,50.4151,50.7195,49.5238,46.7494,46.2567,46.5392,46.7934,45.1457,45.7389,46.0025,46.0715,46.0277,47.8291,51.9273,52.1505,49.2835,50.695,47.743,42.9332,41.5154,39.1042,41.9964,42.4366,42.3296,40.5754,42.9836,40.5562,38.8804,37.5889,38.6221,38.7418,40.2695,43.0384,42.3863,43.4731,44.6512,46.1065,47.8358,48.0721,45.0567,46.4459,45.0598,45.5871,47.9108,48.5391,49.0095,48.5801,48.397,46.2153,46.1364,43.7212,41.8142,43.1,44.9613,46.2053,47.2466,47.4935,47.465,49.1269,52.1784,52.5645,52.2511,52.4474,50.3076,51.8365,52.2584,55.167,53.8126,54.577,51.6271,54.2408,56.6293,59.1891,59.6713,61.5935,61.1939,60.1312,60.7719,58.5697,59.237,59.8026,60.0378,60.2952,62.5928,66.2376,64.9761,62.3576,70.0986,70.5181,70.7214,61.5854,63.2052,56.6725,53.7263,61.3116,58.531,64.57,65.2866,67.6659,70.2458,72.9834,71.2109,75.8644,81.7409,81.1883,75.5645,80.5087,78.0151,81.7818,84.6583,89.2291,87.2237,87.5013,89.0137,91.6844,94.4078,95.8772,94.0736,93.7764,88.2305,87.4348,88.4654,95.7512,96.1443,96.1634,91.2503,99.2312,97.1844,98.5601,96.8201,100.4482,96.3871,95.7871,95.1678,93.6941,98.6769,99.5554,98.2209,93.1276,100.5443,101.8692,103.5157,103.0981,105.7283,112.4418,110.9029,113.3748,117.1932,119.8815,120.8866,123.9596,123.9836,129.6392,129.6392,126.4507,127.6578,125.3556,120.9053,118.6512,122.1479,124.2623,125.5049,122.3068,125.7457,129.6325,131.352,135.3399,136.0672,139.5687,145.2426,140.5692,139.6962,146.1204,137.7092,138.7413,145.8985,155.1682,164.6308,168.2384,172.362,169.6804,169.7962,173.3277,172.0289,164.4629,168.1759,173.038,160.5906,152.6335,143.3099,141.7069,149.4757,142.7498,139.0369,146.6898,153.9851,148.2138,158.8178,151.784,134.7267,125.7336,128.075,130.1455,135.5103,135.6168,132.124,117.6403,127.7799,130.0345,119.8476,112.5359,124.958,126.5532,132.3764,123.7895,135.2564,147.1597,146.9949,152.3962,144.0227,138.5001,131.9933,130.6133,123.4409,120.5254,120.8849,126.3614,126.1184,126.5509,131.4928,132.1294,152.6356,144.9725,142.8587,147.1641,142.2981,143.5885,139.3132,138.1835,146.4225,153.5562,154.3694,162.5353,180.6592,169.9417,172.7854,165.3352,173.2974,164.1752,161.8276,160.8221,166.3569,159.0016,165.2978,170.2665,156.3757,154.7065,150.3626,147.112,154.1501,156.0243,149.8272,159.2565,159.8291,180.9289,181.0218,184.8533,193.0348,209.2316,199.2101,201.006,192.5455,200.1545,213.2832,206.5083,200.7971,196.4145,200.5716,202.6698,198.5813,192.674,180.6292,192.3358,192.478,196.0419,198.2087,198.9048,181.4739,193.0663,202.851,199.0982,188.5079,191.013,190.2075,192.8796,200.7486,213.8342,207.9987,216.2362,218.2304,210.8676,207.3325,217.1598,215.9536,221.1331,217.7457,208.5782,179.6281,182.2277,182.208,180.2682,170.4114,172.5679,166.2018,170.3536,172.4739,174.1603,180.245,187.5921,192.7696,200.1265,192.4244,190.5605,197.4046,200.9549,190.1365,182.5103,190.203,191.546,194.2517,189.4623,197.0859,197.0464,195.3182,198.4684,223.2843,212.876,217.4976,222.3265,200.7019,198.418,179.3167,178.1896,178.8619,174.4129,187.4041,188.6499,183.5087,194.9675,204.004,178.3577,174.5019,177.8018,160.9178,163.6113,163.2449,150.5795,150.7478,152.253,145.3113,156.4715,156.7389,169.6123,159.987,158.6105,159.0421,158.8933,155.2032,162.3652,169.6561,166.3827,160.788,165.7478,140.7105,143.2996,149.9259,157.8517,149.7573,149.7792,143.9951,139.9701,137.734,140.4571,133.4804,137.1874,135.2793,139.5527,139.0359,131.4729,133.4506,134.4544,154.4975,158.8193,156.7281,158.8193,158.5205,172.4019,174.9113,173.567,172.4716,201.6185,192.3975,200.5431,202.1961,193.424,180.2412,183.4023,187.8099,197.4427,207.7636,217.1471,219.3608,205.2307,197.7718,202.5483,209.8776,224.5163,242.1938,245.3689,220.6972,218.4507,217.3125,227.277,233.4774,232.6287,211.811,216.0245,210.6428,206.1498,198.322,185.87,179.79],"v":[5787300,8607600,6068700,7838100,7583100,13082400,6649500,9130500,7698000,8958000,7593000,5106900,6568500,7574700,9027900,4473300,4114500,9380100,9140400,8845500,11403300,16161900,8640300,6376200,7233000,6618000,5416800,8232000,7407600,10716300,11106300,8120100,7836900,14506800,8367300,9715500,9451500,10845300,15243600,7857900,10831500,12498000,6776100,9013500,11919000,7943700,15032100,9516900,6142800,8185200,9461400,12002100,7686000,8637900,11397900,10352400,10266600,8472900,9412500,29709300,10312800,8371500,10295100,3049500,13652100,10815000,14274900,6431700,6370200,13926000,19698000,11417700,11502600,24753900,14063400,8671500,8263200,15633000,9491100,10866600,5625000,8432100,7538100,7554300,8588100,18449400,10595100,9579000,8129100,8532000,5975400,7500900,11731500,11173200,9015600,5812500,8427000,8019000,10766700,7307100,7817400,5276400,4680000,6670800,6034200,7369500,8349000,6094500,6921900,8532300,7276800,15333300,11001600,15665400,12005100,5621100,11691000,8539800,9030900,4832700,3493500,5829000,5601000,4253400,5396400,10692600,8108400,5448300,3726600,7344600,5216700,7301100,7080300,6022200,7044900,5546100,5727600,7866000,4934100,5530800,8144100,6297600,4379700,6792300,7054800,6586200,6264300,4695900,4845600,5112900,11308500,6152100,5063100,5560500,5904300,7912500,4617600,6739200,7070400,6832200,7334400,8646600,6827700,11449500,8547900,8126400,8929200,4239900,18438600,12953400,8618400,10300800,4920600,6601800,8776500,6853800,8601900,7734900,17787900,8810100,6171000,8570700,9843600,9911100,8114400,6567300,9863400,7205400,5553300,12660000,10308600,13534800,6896400,7019100,7041600,7809300,10129800,9681600,8201400,6655500,9039300,11297100,15061800,7771200,5835000,5952000,5338800,8176500,8674800,9352500,12898200,8786100,6933000,11764800,10022400,14019300,11970600,10608900,7558200,5747400,9604800,9773100,8918400,8847300,4594500,5237700,6632700,7256400,5802600,6186000,9197100,11293200,7393500,8155500,7179900,7806000,5860500,5910900,6924300,5130000,5654100,10677900,8540400,7519200,7346100,7893000,7337100,6642000,5708100,6030600,8117100,3116700,6611100,7965000,12440400,10114200,12022800,9558600,7672200,6402000,6076800,7641300,6789600,6367500,7258200,6020400,6457200,9021600,6944700,5830500,5254500,6222300,5455500,59817300,8664300,8861400,2815200,5884800,8785200,8723100,4784100,6018600,8131200,4384800,3318300,8673900,10496100,15895800,13746300,12259500,11021600,8941600,7768000,11291400,7321400,8540000,9130600,6750200,8267400,8305000,8477400,8437000,8909200,6831200,6727400,5728000,6117200,9665600,6046000,7082000,7421200,5618200,8055000,7363800,10769400,12164200,9267200,7474800,4923400,5612000,8294400,5568400,8268800,5589200,4418000,8759000,6092200,8829800,2995800,3636400,10226600,5939800,4846600,6867400,8047800,6420000,3915800,6024200,8915000,6296200,7766200,8065600,5422800,5657200,6309400,8139800,4872600,4501000,6460000,6314400,10999200,5842000,7881200,5864200,6103600,6546600,5165000,5638400,4590600,6486400,4229000,3533800,4263000,3704800,6199400,6312000,6644400,6095000,5512800,5436600,4400800,4669200,5366200,6095400,5096000,6196400,3701200,8389000,7794600,7944000,4643600,2962000,8642600,10816000,19697800,10060400,11667800,6866200,6258400,6604200,10611000,7840000,7525400,5212200,10287200,15579800,9836400,10897400,14698600,8548000,9615200,11634200,8615400,9374400,8255000,10100000,7044600,8134600,5536200,7900000,7665600,11964600,7829800,8174400,6688400,6593600,8396400,8251800,10575600,8145400,7557600,10577400,12250400,9857000,10847200,9214000,11744200,9049000,4357000,7603400,6450200,13269600,6546200,3607600,5628200,6618800,5876000,7204000,14736400,9978600,7040800,4902200,7898600,6073600,9245200,6132000,5651800,5223400,5879600,5475800,12384800,7125400,6470000,6572200,8647200,9766200,9984800,9476600,6196400,11450600,5484800,7046400,14458000,10267000,8425600,5711200,6933800,5969000,6063400,5459200,8692400,4917200,5615800,5747600,4341600,6282800,10646800,7338400,6810400,5712600,2381400,8017600,9258200,11092200,5481800,2721800,5464400,5797000,4861400,6087800,10146200,8714400,6769800,4316400,8666600,6850200,8053400,4793000,3733700,4657200,5078800,7676300,13048900,9555700,7783100,10235400,10930200,9119100,11162400,8389500,7043500,8501200,6493400,7606500,9153200,12134000,8265300,10379300,5906700,4029000,4976800,6627500,5634000,8851700,6501100,5860400,5130700,6145000,10391100,6993100,8049600,7671700,4898300,4916900,7410500,6567600,11354100,4010300,4244400,5177600,6752600,4898600,8075900,10656800,7947900,10196600,10357500,12348000,10330100,9613700,6750300,9742100,12637600,5575500,12630800,12465600,6250200,9658800,8202900,7439000,6802000,7662500,7124100,12129400,6796100,6764400,6930600,6949600,16901700,9580300,8784100,9619400,9508900,8456400,7659800,11754300,11118800,10664700,9385300,9992500,8711100,13578500,12499100,8493700,11578600,6777300,16829700,14032000,14754800,4237300,6075100,9790800,9595900,8595400,8285900,20483000,15688900,7872600,9645500,13164100,11221200,11188400,10672800,9416500,10458800,7480300,7550300,15397400,10364900,8759600,7234900,9121700,10650600,9705400,10832500,9693900,4241156,7870800,7079700,6738300,11958200,8587600,8207200,6099500,6320300,12387600,6119002]},"m":{"lastKey":"2026-09-01","t":["1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.5926,0.6365,0.5926,0.7243,0.7353,0.7682,0.7462,0.7792,0.7353,0.7133,0.6914,0.6804,0.7023,0.7682,0.8669,0.9547,0.8889,0.9054,0.8285,0.856,0.7188,0.6914,0.7792,0.7901,0.8011,0.8669,0.8779,0.845,0.7792,0.7462,0.7243,0.9108,0.8999,0.8779,0.8999,0.8779,0.845,0.8121,0.6804,0.7023,0.7682,0.7792,0.7133,0.7078,0.5761,0.5267,0.5377,0.5048,0.417,0.439,0.4499,0.3292,0.3951,0.4609,0.5267,0.5377,0.5048,0.4499,0.3951,0.3896,0.406,0.417,0.417,0.4499,0.439,0.4938,0.5597,0.5597,0.5432,0.6091,0.7243,0.7023,0.834,0.6804,0.6639,0.62,0.6804,0.7462,0.8011,0.8121,0.7243,0.6804,0.6804,0.5322,0.6145,0.3512,0.5267,0.5048,0.4609,0.4829,0.5213,0.4938,0.5267,0.5103,0.6475,0.6145,0.5816,0.5514,0.5597,0.4719,0.5295,0.5377,0.524,0.4801,0.406,0.439,0.428,0.406,0.4444,0.417,0.439,0.439,0.4198,0.4417,0.439,0.4104,0.4763,0.4508,0.4741,0.5487,0.5259,0.5465,0.5487,0.5851,0.6005,0.575,0.6123,0.6277,0.6128,0.6606,0.6716,0.7001,0.8068,1.0241,1.0965,1.2295,1.3371,1.2172,1.3981,1.4573,1.7427,1.4242,2.0905,2.2558,1.9542,2.1017,2.107,2.2387,2.051,2.2084,2.321,2.4481,2.6835,2.9264,2.884,2.7615,2.8612,2.7753,3.0726,3.4568,3.5012,3.4795,3.0617,2.7852,3.043,2.6548,3.2711,3.1506,3.3264,3.516,3.8518,4.0533,4.2385,3.9378,4.0119,4.8089,4.5837,5.6489,4.7718,4.7926,4.4563,4.2948,3.9985,3.6548,4.4444,4.5926,4.2682,4.3718,4.6459,4.4963,4.2563,4.2563,3.5556,3.3022,3.3244,3.363,4.4193,4.0563,4.7778,4.5363,4.4652,4.36,5.4815,5.0652,4.1259,4.237,3.5037,4.2207,3.6356,3.163,3.4237,4.1704,4.3941,5.0074,5.3082,5.2593,4.483,3.7837,3.9348,4.5482,4.0859,4.5615,4.9793,5.3496,5.2518,5.2074,5.9274,5.2533,5.7333,6.2533,6.5333,7.1667,7.2267,6.8556,7.8333,8.3378,8.2778,8.3111,8.3844,7.1556,6.3578,7.7956,8.5867,9.1911,9.5333,9.7689,10.5933,9.8689,9.4444,9.6911,9.4644,9.9733,10.05,11.1533,11.1767,11.6333,12.51,11.8733,12.75,12.8333,14.3467,13.9833,14.6733,14.6533,15.3167,15.65,17.18,17.6533,18.1167,17.6267,18.9667,20.3533,21.35,21.2167,21.16,22.36,23.56,24.2767,27.1267,25.9767,23.2467,26.0867,25.6567,23.5933,22.81,22.4433,24.4333,21.67,20.3933,20.6333,21.2967,19.4367,18.1867,21.7533,23.0067,22.0367,21.2267,20.1067,23.25,23.7733,22.8967,25,29.23,28.8867,29.63,30.8367,28.5133,29.6933,29.8433,31.8933,32.0867,33.3867,36.7033,40.66,43.16,43.9133,48.7167,46.4367,48.87,44.6133,52.53,49.5233,49.0033,50.5567,54.17,43.7367,46.4367,40.4167,45.2767,50.56,48.67,49.6667,44.0167,50.0933,55.5167,53.94,57.0033,61.2167,63.73,63.42,65.8767,64.3067,63.485,71.61,85.01,85.5,91.575,101.085,91.225,96.945,101.87,97.565,98.505,108.85,120.135,129.405,134.31,127.07,134.61,144.955,143.75,171.875,179.865,179.03,152.38,155.89,149.685,140.27,129.095,127.43,150,134.53,125.53,138.65,151.14,143.005,175,169.805,169.355,160.23,155.64,183.89,209.745,216.795,203.2,189.03,194.025,201.655,192.785,221.78,219.58,180.25,176.53,176.16,210.71,191.57,197.31,200.31,226.43,178.93,188.13,178.18,163.67,152.86,161.95,162.05,148.14,148.65,139.35,140.22,136.39,157.75,173.33,202.67,194.67,213.48,219.32,220.69,213.14,199.74],"h":[0.6639,0.6475,0.7462,0.7682,0.7956,0.7901,0.823,0.7901,0.7407,0.7682,0.7133,0.7133,0.856,0.8669,0.9657,0.9547,0.9328,0.9054,0.8889,0.8779,0.7188,0.7901,0.856,0.823,0.8779,0.8779,0.8889,0.8889,0.7792,0.7792,0.9218,1.0096,0.9328,0.8889,1.0206,0.8889,0.845,0.8121,0.7133,0.7792,0.7792,0.7901,0.7353,0.7078,0.6036,0.7133,0.5706,0.5158,0.4938,0.6036,0.4938,0.4225,0.5267,0.5487,0.5377,0.5377,0.5377,0.4499,0.4335,0.4609,0.4609,0.417,0.4938,0.4938,0.5158,0.5432,0.6145,0.6036,0.6255,0.7353,0.7353,0.8669,0.845,0.7243,0.6914,0.7353,0.7572,0.8011,0.8889,0.8121,0.7462,0.7572,0.6968,0.6365,0.62,0.6529,0.546,0.5213,0.5213,0.5267,0.5432,0.5652,0.5597,0.6584,0.6584,0.6529,0.6475,0.5734,0.5597,0.5597,0.5706,0.5597,0.5487,0.4829,0.5158,0.439,0.4829,0.4829,0.4582,0.4609,0.4554,0.4664,0.4609,0.4719,0.4486,0.4956,0.5926,0.5267,0.6562,0.5684,0.5487,0.5509,0.5869,0.6145,0.6058,0.687,0.6536,0.6979,0.7238,0.7133,0.7572,0.8555,1.0711,1.0974,1.2594,1.4578,1.3801,1.3932,1.5381,1.7558,1.7427,2.1728,2.3816,2.348,2.2946,2.184,2.3631,2.3618,2.2229,2.2881,2.5771,2.9284,2.9788,2.9748,2.9165,2.957,3.0311,3.1032,3.521,3.6049,3.681,3.8035,3.3728,3.0914,3.1388,3.364,3.3738,3.3304,3.5002,3.9506,4.1793,4.3022,4.2889,4.0607,4.84,5.1985,5.717,5.8518,5.1318,4.8637,5.0415,4.3511,4.1126,4.1852,5.0044,4.6178,4.9852,4.7304,4.7126,4.8252,4.6059,4.323,3.7867,3.7333,3.8,4.4444,4.763,4.9807,4.9748,4.8889,4.68,5.7037,5.9393,5.6682,4.5304,4.5333,4.3274,4.3704,4.1037,3.8518,4.3704,4.5156,5.0089,5.3452,5.7407,5.5422,4.5926,4.323,5.1778,4.6207,4.5689,5.1259,5.7541,5.7348,5.5659,6.0652,6.0148,5.84,6.3356,6.6044,7.1644,7.4978,7.3,7.8467,8.5489,8.4178,8.3756,8.9156,8.3956,7.4267,8.58,8.7689,9.2444,9.4933,10.0444,10.9556,10.9244,10.4111,10.0489,9.9556,10.3622,10.6867,11.2467,11.71,11.59,12.6367,12.65,12.92,12.9667,14.6667,14.6667,14.93,15.27,15.8867,16.2233,17.3033,17.78,19,18.1933,19.16,20.22,21.41,21.7833,21.6633,22.6067,24.21,24.7467,27.06,27.16,26.2033,26.2933,26.9867,25.66,24.38,24.0967,24.7833,24.9533,23.0067,21.91,21.9267,21.3067,19.72,21.6733,23.5067,24.15,22.2533,21.2633,23.2833,23.74,23.9167,25.71,29.7,30.5633,30.59,31.1633,31.6567,30.3633,30,32.1533,34.5033,33.6567,36.8167,41.3767,43.2867,44.69,50.1033,49.2933,50.8333,50.6033,53.2533,54.7,51.37,51.57,56.74,54.5033,47.4467,46.6667,46.56,51,51.3067,54.33,51.5333,50.31,56.33,57.29,58.74,63.76,65.75,64,70.06,75.7367,70.81,75.095,85.885,85.755,95.065,102.22,103.72,102.555,106.83,106.29,106.7,110.32,121.755,130.585,138.045,134.625,136.69,147.385,152.11,172.08,182.415,186.79,180,166.855,164.515,150.165,146.81,136.05,152.17,161.86,140.655,143.32,161.665,160.895,168.985,190.905,179.26,178.35,163.545,188.65,214.62,216.2,219.025,214.85,205.715,209.465,206.28,224.225,226.17,227.8,189.6,182,214.23,216.54,206.54,208.82,233.26,226.43,195.73,209.61,181.76,170.58,176.85,170.26,174.79,160.06,154.15,146.99,143.37,163.19,181.25,208.74,221.63,233.79,226.12,252.03,238.51,220,201.76],"l":[0.5652,0.5158,0.5761,0.6694,0.7243,0.7133,0.7353,0.6804,0.6036,0.6475,0.6694,0.6584,0.6804,0.7682,0.845,0.856,0.8779,0.823,0.823,0.7023,0.6804,0.6914,0.7792,0.7901,0.7901,0.834,0.7792,0.7243,0.7353,0.7243,0.7243,0.8999,0.845,0.845,0.7901,0.834,0.7792,0.6804,0.6475,0.7023,0.7462,0.6968,0.6804,0.5761,0.4829,0.5267,0.4664,0.417,0.417,0.439,0.3292,0.3292,0.3951,0.4609,0.4829,0.4609,0.406,0.3292,0.3731,0.3896,0.3731,0.3731,0.3841,0.417,0.439,0.4938,0.5158,0.5377,0.5432,0.5926,0.6749,0.7023,0.6365,0.6475,0.6145,0.6036,0.6584,0.7353,0.7353,0.7023,0.6804,0.6804,0.5816,0.4609,0.439,0.3512,0.4115,0.4609,0.4554,0.4829,0.3567,0.4938,0.4829,0.5103,0.5816,0.5597,0.428,0.4444,0.4417,0.4719,0.5158,0.524,0.439,0.3896,0.3896,0.3841,0.3978,0.3896,0.3731,0.3951,0.4115,0.406,0.4198,0.4115,0.3757,0.4104,0.4038,0.4293,0.4741,0.4368,0.4499,0.4609,0.475,0.5491,0.5491,0.5663,0.5926,0.6036,0.5992,0.5926,0.6584,0.6918,0.8011,0.9661,1.0469,1.2269,1.1413,1.1483,1.316,1.4038,1.359,1.3432,1.9496,1.9128,1.897,1.9753,2.0912,2.0319,1.9786,2.0616,2.2222,2.3045,2.5482,2.716,2.401,2.6825,2.7062,2.7249,3.0726,3.1605,3.2524,2.8711,2.6578,2.6124,2.6153,2.6548,3.036,2.8948,3.0519,3.5042,3.5156,3.837,3.877,3.6474,3.7837,4.3763,4.2756,4.4844,4.3556,4.3259,4.0104,3.8296,3.5615,3.6222,4.3556,4.0726,4.0993,4.2178,4.3037,3.9778,3.8948,3.5289,3.0948,3.0237,3.237,3.0089,4.0237,4.0074,4.0148,4,4.0326,4.0593,4.7037,3.9615,3.043,2.7363,2.9526,3.1007,3.0933,2.7689,3.3482,3.8044,4.317,4.64,5.1733,4.3896,3.8326,3.5704,3.9185,3.9022,4.0148,4.4607,4.8711,4.917,4.6711,4.9896,5.1422,5.2,5.4133,6,6.5156,6.9778,6.3044,6.68,7.4711,7.8378,7.4844,7.8156,6.1667,6.2044,6.0889,7.7044,8.4289,8.5133,9.4178,9.72,9.7444,9.3489,9.0133,8.7622,8.7067,9.7533,9.5833,10.76,10.7667,11.5733,11.5267,11.7133,11.7233,12.35,13.67,13.9767,14.4367,14.4167,15.05,15.47,16.39,17.3467,16.5867,17.4433,17.8767,19.7867,20.7233,20.39,20.9333,22.2667,20.7233,24.17,24.7833,23.34,23.1667,25.2633,23.6433,22.5033,22.4167,22.07,20.8467,20.1333,19.7733,20.2933,18.9333,16.3067,17.44,21.54,21.5,20.29,18.9133,19.85,22.5067,22.11,22.7367,24.33,28.4333,28.29,27.6633,27.6433,26.8533,27.5,29.64,31.6967,31.0967,33.1067,35.4,38.87,41.2633,43.85,42.8267,44.7767,43.3,43.42,49.2433,44.64,46.8367,50.5567,39.5767,42.1067,38.3333,39.33,45.2767,46.2133,48.1567,43.87,43.6233,46.67,52.3067,52.6933,52.7367,60.7167,59.9433,62.0233,62.3333,52.9,59.505,71.05,76.785,83.515,90.875,88.17,90.25,95.615,95.98,94.725,97.225,105.885,120.135,128.13,122.78,123.34,132.655,141.915,139.505,169.675,163.595,140.535,138.79,148.06,128.505,115.655,115.85,121.75,134.43,120,125.19,126.31,138.745,139.995,167.6,160.425,149.21,147.9,149,180.96,194.125,198.33,178.5,188.45,183.525,187.19,188.09,208.325,180.72,169.76,165.49,175.65,187,179.82,185.37,200.31,174.8,174.85,170,157.67,144.9,149.61,155.05,144.5,140.91,133.69,134.03,126.01,136,156,173.33,176.05,194.67,186.89,212.28,205.16,196.28,177.54],"c":[0.6365,0.5706,0.7243,0.7188,0.7737,0.7682,0.7792,0.7353,0.7133,0.7023,0.6859,0.7133,0.8011,0.834,0.9547,0.8669,0.8999,0.856,0.856,0.7188,0.6914,0.7901,0.7901,0.823,0.845,0.8779,0.8615,0.7792,0.7792,0.7243,0.8889,0.8999,0.8779,0.8669,0.8779,0.834,0.8011,0.7133,0.7133,0.7462,0.7792,0.7023,0.7023,0.6036,0.5597,0.5377,0.4829,0.5048,0.439,0.439,0.3512,0.3951,0.4829,0.4938,0.5267,0.5377,0.417,0.417,0.406,0.406,0.406,0.3951,0.4664,0.4444,0.4938,0.5432,0.5597,0.5706,0.6091,0.7243,0.7243,0.845,0.6804,0.7243,0.6694,0.6694,0.7462,0.7517,0.8011,0.7243,0.6811,0.6804,0.5816,0.6145,0.5487,0.5706,0.4993,0.4829,0.4829,0.4993,0.4938,0.5267,0.5213,0.6584,0.6145,0.6475,0.5514,0.5597,0.4719,0.5213,0.5377,0.524,0.4829,0.3896,0.428,0.428,0.406,0.4444,0.417,0.4499,0.417,0.4335,0.4499,0.439,0.4302,0.4938,0.428,0.507,0.5254,0.5259,0.5373,0.5487,0.5566,0.6005,0.5663,0.6181,0.6277,0.6102,0.6606,0.6584,0.6716,0.8108,1.025,1.0847,1.2466,1.3621,1.2177,1.3827,1.4556,1.7326,1.4071,2.107,2.3519,1.9338,2.1116,2.0991,2.244,2.0405,2.1998,2.2255,2.4527,2.7427,2.9116,2.8662,2.7763,2.8454,2.7684,3.0963,3.437,3.4914,3.4696,3.0765,2.7753,3.0104,2.6499,3.2711,3.1585,3.3076,3.4953,3.764,3.9941,4.2282,3.9052,3.9926,4.7704,4.5644,5.5689,4.8267,4.7289,4.4489,4.0978,3.9718,3.5659,4.1156,4.6089,4.2682,4.3793,4.6267,4.4667,4.2756,4.2667,3.5511,3.3467,3.3378,3.4237,4.3185,4.037,4.7156,4.5482,4.4711,4.4474,5.437,4.9289,4.1985,4.4948,3.5259,4.2163,3.7156,3.2282,3.48,4.1704,4.363,4.9733,5.2785,5.3007,4.5082,3.8504,3.923,4.5482,4.0741,4.5541,4.9467,5.3156,5.28,5.2059,5.8415,5.1644,5.6489,6.2333,6.4178,7.1089,7.1489,6.8378,7.7978,8.3156,8.2956,8.2889,8.2333,7.1378,6.4378,8.1222,8.6244,9.0067,9.4711,9.6689,10.5933,9.8822,9.68,9.62,9.4222,9.9511,10.05,11.1933,11.1467,11.4267,12.4267,11.9933,12.7333,12.8333,14.3533,13.8733,14.56,14.4733,15.33,15.6333,17.1767,17.6733,18.08,17.7467,18.9133,20.21,21.32,21.2267,21.16,22.2233,23.5467,24.29,27.0133,25.88,23.3733,26.04,25.7667,23.71,22.67,22.87,24.3833,22.1633,20.3333,20.6467,21.2367,19.69,18.2767,21.52,23.2067,22.0167,21.45,20.1033,23.22,23.71,22.87,24.8933,29.1,28.5967,29.4267,30.5867,28.5233,29.5067,29.7733,31.7467,31.97,33.3,36.7033,40.3767,43.08,43.85,48.8167,46.3067,48.99,44.62,51.9867,49.6533,48.9333,50.8,53.7533,43.4733,45.5767,41.1633,45.31,50.2567,48.13,49.76,44.1467,49.7533,55.66,54.5867,56.6567,60.6933,63.8633,63.26,65.41,64.6,65.63,72.645,85.545,84.795,91.41,101.09,90.46,95.185,101.68,97.59,97,107.385,120.205,128.905,132.725,126.9,134.575,144.36,142.99,170.675,177.585,179.19,150.965,157.015,149.34,140.06,129.12,128.14,151.755,135.705,124.385,137.3,151.305,141.89,166.62,169.63,170.42,160.195,155.22,184.875,209.745,213.685,204.57,188.33,194.53,202.665,195.51,221.24,219.31,181.71,175.25,176.6,210.18,192.8,198.64,201.32,225.14,176.4,185.61,176.5,165.45,153.28,160.17,162.3,149.25,150.97,140.78,140.42,135.29,156.8,173.2,203.05,195.4,212.43,225.15,215.1,212.14,199.96,179.79],"a":[0.5924,0.5311,0.6742,0.669,0.7201,0.715,0.7253,0.6844,0.6639,0.6537,0.6384,0.6639,0.7456,0.7763,0.8886,0.8069,0.8376,0.7967,0.7967,0.669,0.6435,0.7354,0.7354,0.766,0.7865,0.8171,0.8019,0.7253,0.7253,0.6742,0.8274,0.8376,0.8171,0.8069,0.8171,0.7763,0.7456,0.6639,0.6639,0.6945,0.7253,0.6537,0.6537,0.5618,0.521,0.5005,0.4495,0.4699,0.4086,0.4086,0.3269,0.3677,0.4495,0.4596,0.4902,0.5005,0.3881,0.3881,0.3779,0.3779,0.3779,0.3677,0.4341,0.4136,0.4596,0.5056,0.521,0.5311,0.5669,0.6742,0.6742,0.7865,0.6333,0.6742,0.6231,0.6231,0.6945,0.6997,0.7456,0.6742,0.6339,0.6333,0.5413,0.572,0.5107,0.5311,0.4647,0.4495,0.4495,0.4647,0.4596,0.4902,0.4852,0.6128,0.572,0.6027,0.5132,0.521,0.4392,0.4852,0.5005,0.4877,0.4495,0.3626,0.3984,0.3984,0.3779,0.4136,0.3881,0.4188,0.3881,0.4035,0.4188,0.4086,0.4004,0.4596,0.3984,0.4719,0.489,0.4895,0.5001,0.5107,0.5181,0.5589,0.5271,0.5753,0.5842,0.568,0.6149,0.6128,0.6251,0.7547,0.954,1.0096,1.1603,1.2678,1.1334,1.287,1.3548,1.6127,1.3097,1.9611,2.1891,1.7999,1.9654,1.9538,2.0887,1.8992,2.0475,2.0714,2.2829,2.5528,2.71,2.6678,2.5841,2.6484,2.5768,2.882,3.1991,3.2497,3.2294,2.8635,2.5832,2.802,2.4665,3.0447,2.9398,3.0786,3.2533,3.5034,3.7176,3.9355,3.6349,3.7162,4.4402,4.2484,5.1834,4.4926,4.4015,4.1409,3.8141,3.6968,3.319,3.8307,4.2898,3.9727,4.0761,4.3064,4.1575,3.9796,3.9713,3.3053,3.115,3.1067,3.1867,4.0195,3.7575,4.3892,4.2333,4.1616,4.1395,5.0606,4.5877,3.9079,4.1836,3.2818,3.9244,3.4584,3.0047,3.2391,3.8817,4.061,4.629,4.9131,4.9338,4.1961,3.5838,3.6514,4.2333,3.7921,4.2388,4.6043,4.9476,4.9145,4.8455,5.4371,4.8069,5.2578,5.8018,5.9735,6.6168,6.654,6.3644,7.258,7.7399,7.7213,7.7151,7.6633,6.6437,5.9921,7.5599,8.0274,8.3832,8.8154,8.9996,9.86,9.1981,9.0099,8.954,8.7699,9.2622,9.3543,10.4184,10.3751,10.6357,11.5664,11.163,11.8518,11.9449,13.3597,12.9129,13.5521,13.4714,14.2688,14.5511,15.9876,16.4498,16.8284,16.5182,17.604,18.8109,19.8441,19.7572,19.6952,20.6849,21.9166,22.6085,25.1433,24.0884,21.7552,24.2373,23.983,22.0686,21.1006,21.2868,22.6953,20.629,18.9257,19.2174,19.7666,18.3269,17.0115,20.0302,21.6002,20.4926,19.9651,18.7116,21.6126,22.0686,21.2868,23.17,27.0855,26.617,27.3896,28.4693,26.605,27.5223,27.7709,29.6776,29.8863,31.1296,34.3799,37.8208,40.353,41.1387,45.7983,43.4435,46.0471,41.9396,48.8638,46.7494,46.0715,47.8291,50.695,40.9998,42.9836,38.8993,42.8179,47.4925,45.5871,47.131,41.8142,47.2466,52.8557,51.8365,53.9142,57.7554,60.7719,60.3079,62.3576,61.5854,62.7115,69.4145,81.7409,81.1692,87.5013,96.7674,86.7206,91.2503,97.4768,93.6941,93.1276,103.0981,115.6158,123.9836,127.6578,122.2394,129.6325,139.2477,137.9262,164.6308,171.4881,173.038,145.782,151.6243,144.4889,135.5103,125.2101,124.2598,147.1597,131.5957,120.8849,133.4365,147.0474,138.1835,162.2675,165.5858,166.3569,156.3757,151.5193,180.9289,205.268,209.1239,200.5716,184.649,190.7278,199.0982,192.0691,217.3463,215.9536,178.929,172.5679,174.1603,207.2764,190.1365,196.1576,198.8041,222.3265,174.403,183.5087,174.5019,163.8391,151.7876,158.6105,160.9963,148.0511,149.7573,139.9105,139.5527,134.4544,156.1406,172.4716,202.1961,194.85,211.8321,224.5163,214.7664,211.811,199.6499,179.79],"v":[65049582,13712035,8123796,7811691,5068829,5066549,11793855,8155688,9025935,2218894,4907084,12372496,4702051,9985023,3902428,14112985,6330909,3647279,690271,5034658,1444332,3080026,1984245,1426107,7116863,2346469,4036839,1255246,1442054,2574280,2061702,3724734,11529592,4257817,8085067,747224,3455915,3348844,2095877,10659347,9766323,14030973,1501285,3991276,6955119,3043576,10201444,19311669,230089,1936408,2501380,2150552,1027436,451070,1043381,2221171,1886288,1050219,6396978,692550,2066261,7230768,12288207,25528671,1027435,2141439,1180069,3811304,2610732,9461054,4706607,6975619,3574379,1104892,1394215,6324076,1863505,2264458,3086861,2084486,508023,1749600,1574186,1836170,1526345,2241675,1337262,2724639,15598322,2366972,2697300,1897677,2107268,1344096,1366876,428288,858853,437398,742669,1558236,1458001,765449,1542290,1148174,2644905,1175515,2765644,2300908,2831711,3599439,781398,5916292,1633419,1765547,1697204,2348746,1061606,820125,913528,1063885,1164120,986427,1423829,1264360,1325869,2451263,1592410,2241677,1521789,2455821,1022880,2216614,6175998,82174249,19195482,55679655,26674566,34165043,55367551,39256652,67430223,51273005,15366714,29741683,32036514,9507378,18310052,25682065,30930864,20173559,28311020,35630891,34513094,48495718,36453043,16612094,35914395,21497407,27521779,35416243,26960855,29627782,50533880,59812431,53547080,32993331,24508580,33756755,32307868,55991254,43332300,47322900,25897725,46871325,34261650,42046425,63526950,74823075,52501500,50116050,90899550,58492800,51820425,56765475,49707000,44599275,48976650,46954350,36595800,66420675,63082125,47008350,65219175,65026800,50799150,104064750,78590925,83150550,89581275,63662625,80366850,142689600,84894075,119560050,119728125,68343075,115645050,108032400,96130800,117144225,104927400,111244725,99028575,119168550,62965350,62775000,92600550,72412650,94786200,94605300,61813125,50637825,62822925,52442775,46558125,46814625,54402525,44638650,47997000,40715550,31134600,35146800,45259200,48475350,34901550,31132350,39915000,35449650,59868450,50729400,43259400,36354600,28367100,33181650,36257850,39997350,36803700,42754950,34711650,34089750,40795200,36019350,35505000,27406500,26218500,36193200,44158200,36041100,38522700,41478300,54170400,32132700,28548000,30274500,29922000,23289300,60264600,34273800,35361600,33757500,32576100,33513600,28535700,29838000,23217600,29163000,41223900,29355900,30700200,39828000,38411400,30800100,46380000,41160300,49981200,47134200,35285700,44848200,61110000,35255700,48317100,56544300,57638100,46494900,43796700,38108400,43043100,34105500,29022600,30576300,41061300,47205900,31678200,24040200,27710100,30270300,26184600,27330600,28653300,27494700,27978000,26342100,38571900,41914200,38847300,35347800,40595100,38402100,37739100,40598700,37566900,44776500,30350700,39711600,50202900,38026500,33717000,28482600,35250600,28595100,32183400,34838700,26497800,35190600,40712400,28604700,32942700,23792700,82224000,32130000,24508200,58138500,38746200,34545200,37483600,31714400,27946400,42795400,29349800,25775400,28382200,27880400,24407800,35407000,26037800,28274600,29743200,24374800,18612600,26860200,20894200,25075400,27746800,51014600,32493800,34668000,54925000,42593400,37106000,34688400,34559600,37653400,45290400,37385800,32697000,28896600,35785200,32304400,28963600,35186000,40503400,38740000,30597000,25706800,29795000,25846400,30191800,27777200,30919200,25557900,34656500,43428200,35096600,39511100,29433100,29001200,32196900,26473000,31593000,26898600,39158800,40650400,46661500,36332700,35602800,39803700,40146600,44039300,47282100,39348700,54037700,38159200,53690000,51548800,42814200,37667900,42296556,36474000,30870300,16850902]},"q":{"lastKey":"2026-07-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.5926,0.7243,0.7462,0.7133,0.7023,0.9547,0.8285,0.6914,0.8011,0.845,0.7243,0.8779,0.845,0.7023,0.7133,0.5267,0.417,0.3292,0.5267,0.4499,0.406,0.4499,0.5597,0.6091,0.834,0.62,0.8011,0.6804,0.6145,0.5048,0.5213,0.5103,0.5816,0.4719,0.524,0.439,0.4444,0.439,0.439,0.4508,0.5259,0.5851,0.6123,0.6606,0.8068,1.2295,1.3981,1.4242,1.9542,2.2387,2.321,2.9264,2.8612,3.4568,3.0617,2.6548,3.3264,4.0533,4.0119,5.6489,4.4563,3.6548,4.2682,4.4963,3.5556,3.363,4.7778,4.36,4.1259,4.2207,3.4237,5.0074,4.483,4.5482,4.9793,5.2074,5.7333,7.1667,7.8333,8.3111,6.3578,9.1911,10.5933,9.6911,10.05,11.6333,12.75,13.9833,15.3167,17.6533,18.9667,21.2167,23.56,25.9767,25.6567,22.4433,20.3933,19.4367,23.0067,20.1067,22.8967,28.8867,28.5133,31.8933,36.7033,43.9133,48.87,49.5233,54.17,40.4167,48.67,50.0933,57.0033,63.42,63.485,85.5,91.225,97.565,120.135,127.07,143.75,179.03,149.685,127.43,125.53,143.005,169.355,183.89,203.2,201.655,219.58,176.16,197.31,178.93,163.67,162.05,139.35,157.75,194.67,220.69],"h":[0.7462,0.7956,0.823,0.7682,0.9657,0.9547,0.8889,0.856,0.8889,0.8889,1.0096,1.0206,0.845,0.7901,0.7353,0.7133,0.6036,0.5487,0.5377,0.4609,0.4938,0.5432,0.6255,0.8669,0.845,0.8011,0.8889,0.7572,0.6529,0.5267,0.5652,0.6584,0.6475,0.5706,0.5487,0.4829,0.4609,0.4719,0.5926,0.6562,0.5869,0.687,0.7238,0.8555,1.2594,1.4578,1.7558,2.3816,2.3631,2.3618,2.9788,2.9748,3.521,3.8035,3.3728,3.3738,4.1793,4.3022,5.717,5.8518,5.0415,5.0044,4.9852,4.8252,3.8,4.9807,4.9748,5.9393,4.5333,4.3704,5.0089,5.7407,5.1778,5.1259,5.7541,6.0652,7.1644,7.8467,8.5489,8.9156,9.2444,10.9556,10.9244,10.6867,11.71,12.92,14.6667,15.8867,17.78,19.16,21.7833,24.21,27.16,26.9867,25.66,24.9533,21.9267,23.5067,24.15,23.9167,30.5633,31.6567,32.1533,36.8167,44.69,50.8333,54.7,56.74,54.5033,51.3067,54.33,58.74,65.75,75.7367,85.885,103.72,106.83,121.755,138.045,152.11,186.79,180,150.165,161.86,161.665,190.905,188.65,219.025,214.85,226.17,227.8,216.54,233.26,209.61,176.85,174.79,163.19,221.63,252.03,238.51],"l":[0.5158,0.6694,0.6036,0.6475,0.6804,0.823,0.6804,0.6914,0.7792,0.7243,0.7243,0.7901,0.6475,0.6968,0.4829,0.417,0.3292,0.3292,0.406,0.3292,0.3731,0.417,0.5158,0.5926,0.6145,0.6036,0.6804,0.4609,0.3512,0.4554,0.3567,0.5103,0.428,0.4719,0.3896,0.3841,0.3731,0.406,0.3757,0.4293,0.4499,0.5491,0.5926,0.5926,0.8011,1.1413,1.316,1.3432,1.897,1.9786,2.2222,2.401,2.7062,2.8711,2.6124,2.6548,3.0519,3.6474,3.7837,4.3259,3.5615,3.6222,4.0993,3.5289,3.0237,3.0089,4,3.9615,2.7363,2.7689,3.3482,4.3896,3.5704,3.9022,4.6711,4.9896,5.4133,6.3044,7.4711,6.1667,6.0889,8.5133,9.0133,8.7067,9.5833,11.5267,11.7233,13.9767,15.05,16.5867,17.8767,20.39,20.7233,23.1667,22.4167,20.1333,18.9333,16.3067,18.9133,19.85,22.7367,27.6433,26.8533,31.0967,35.4,42.8267,43.3,44.64,38.3333,39.33,43.6233,46.67,52.7367,52.9,59.505,83.515,90.25,94.725,120.135,123.34,139.505,138.79,115.655,120,125.19,139.995,147.9,180.96,178.5,187.19,165.49,175.65,174.8,157.67,144.9,133.69,126.01,156,186.89,177.54],"c":[0.7243,0.7682,0.7133,0.7133,0.9547,0.856,0.6914,0.823,0.8615,0.7243,0.8779,0.834,0.7133,0.7023,0.5597,0.5048,0.3512,0.4938,0.417,0.406,0.4664,0.5432,0.6091,0.845,0.6694,0.7517,0.6811,0.6145,0.4993,0.4993,0.5213,0.6475,0.4719,0.524,0.428,0.4444,0.417,0.439,0.428,0.5259,0.5566,0.6181,0.6606,0.8108,1.2466,1.3827,1.4071,1.9338,2.244,2.2255,2.9116,2.8454,3.437,3.0765,2.6499,3.3076,3.9941,3.9926,5.5689,4.4489,3.5659,4.2682,4.4667,3.5511,3.4237,4.7156,4.4474,4.1985,4.2163,3.48,4.9733,4.5082,4.5482,4.9467,5.2059,5.6489,7.1089,7.7978,8.2889,6.4378,9.0067,10.5933,9.62,10.05,11.4267,12.7333,13.8733,15.33,17.6733,18.9133,21.2267,23.5467,25.88,25.7667,22.87,20.3333,19.69,23.2067,20.1033,22.87,28.5967,28.5233,31.7467,36.7033,43.85,48.99,49.6533,53.7533,41.1633,48.13,49.7533,56.6567,63.26,65.63,84.795,90.46,97.59,120.205,126.9,142.99,179.19,149.34,128.14,124.385,141.89,170.42,184.875,204.57,202.665,219.31,176.6,198.64,176.4,165.45,162.3,140.78,156.8,195.4,215.1,179.79],"a":[0.6742,0.715,0.6639,0.6639,0.8886,0.7967,0.6435,0.766,0.8019,0.6742,0.8171,0.7763,0.6639,0.6537,0.521,0.4699,0.3269,0.4596,0.3881,0.3779,0.4341,0.5056,0.5669,0.7865,0.6231,0.6997,0.6339,0.572,0.4647,0.4647,0.4852,0.6027,0.4392,0.4877,0.3984,0.4136,0.3881,0.4086,0.3984,0.4895,0.5181,0.5753,0.6149,0.7547,1.1603,1.287,1.3097,1.7999,2.0887,2.0714,2.71,2.6484,3.1991,2.8635,2.4665,3.0786,3.7176,3.7162,5.1834,4.1409,3.319,3.9727,4.1575,3.3053,3.1867,4.3892,4.1395,3.9079,3.9244,3.2391,4.629,4.1961,4.2333,4.6043,4.8455,5.2578,6.6168,7.258,7.7151,5.9921,8.3832,9.86,8.954,9.3543,10.6357,11.8518,12.9129,14.2688,16.4498,17.604,19.7572,21.9166,24.0884,23.983,21.2868,18.9257,18.3269,21.6002,18.7116,21.2868,26.617,26.605,29.6776,34.3799,41.1387,46.0471,46.7494,50.695,38.8993,45.5871,47.2466,53.9142,60.3079,62.7115,81.1692,86.7206,93.6941,115.6158,122.2394,137.9262,173.038,144.4889,124.2598,120.8849,138.1835,166.3569,180.9289,200.5716,199.0982,215.9536,174.1603,196.1576,174.403,163.8391,160.9963,139.9105,156.1406,194.85,214.7664,179.79],"v":[86885413,17947069,28975478,19498474,18589502,24091173,7169261,6490378,13500171,5271580,17316028,13090108,8900636,34456643,12447680,32556689,4667877,3629058,5150840,8139747,21585236,28697545,7602105,21143280,6073486,10452039,5679370,5159956,5105282,20689933,6702245,3139260,2038920,3781686,5335369,6242067,7212548,9315258,5107556,2797538,3574376,5041492,5355876,5695315,107545729,116519264,162054426,96381402,59853944,76786488,98455005,101560855,84933581,92004880,163893391,91258666,131631422,120091950,139835025,177440625,201212775,151071750,132526800,176511150,181045125,265806225,233610750,347143725,303716250,321307425,315200700,244908900,259799400,207056250,161823825,145855800,119847150,128881350,105948900,146047500,107981100,109436850,114270300,110904300,89130000,116392500,134171400,90955200,113475900,103392900,94625400,82218600,101280000,109039500,137521500,127268100,144682800,160677300,124948200,93704400,119945400,82020600,82168500,81814800,119333400,114345000,115904700,114838800,121946400,92328300,93519900,104507700,138959400,114776700,110775000,102456200,83507400,87695200,84055600,69847600,73716400,118176400,134624400,106901400,115373200,96986200,104653000,95043800,85833200,84254300,113181300,97945400,90262900,106707800,118597000,123989600,140668500,143398000,122778656,84195202]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.5926,0.7243,0.9547,0.845,0.7023,0.3292,0.4499,0.62,0.5048,0.4719,0.439,0.5851,1.2295,2.2387,3.4568,4.0533,3.6548,3.363,4.2207,4.5482,7.1667,9.1911,11.6333,17.6533,25.9767,19.4367,28.8867,43.9133,40.4167,63.42,97.565,179.03,143.005,201.655,178.93,157.75],"h":[0.7462,0.9657,0.9547,1.0206,0.7901,0.5487,0.8669,0.8889,0.6584,0.5706,0.6562,1.2594,2.3816,3.521,4.1793,5.8518,5.0044,5.9393,5.7407,7.1644,9.2444,11.71,17.78,27.16,26.9867,30.5633,44.69,56.74,65.75,106.83,186.79,180,219.025,233.26,209.61,252.03],"l":[0.5158,0.6036,0.6804,0.6475,0.3292,0.3292,0.417,0.3512,0.3567,0.3731,0.3757,0.5491,1.1413,1.9786,2.6124,3.5615,3.0237,2.7363,2.7689,3.9022,6.0889,8.5133,11.5267,16.5867,18.9333,16.3067,26.8533,38.3333,39.33,52.9,94.725,115.655,139.995,165.49,126.01,156],"c":[0.7243,0.9547,0.8615,0.7133,0.3512,0.4664,0.6694,0.4993,0.4719,0.417,0.5566,1.2466,2.244,3.437,3.9941,3.5659,3.4237,4.2163,4.5482,7.1089,9.0067,11.4267,17.6733,25.88,19.69,28.5967,43.85,41.1633,63.26,97.59,179.19,141.89,202.665,176.4,156.8,179.79],"a":[0.6742,0.8886,0.8019,0.6639,0.3269,0.4341,0.6231,0.4647,0.4392,0.3881,0.5181,1.1603,2.0887,3.1991,3.7176,3.319,3.1867,3.9244,4.2333,6.6168,8.3832,10.6357,16.4498,24.0884,18.3269,26.617,41.1387,38.8993,60.3079,93.6941,173.038,138.1835,199.0982,174.403,156.1406,179.79],"v":[86885413,85010523,51250983,44578352,84128889,38504881,63516416,26396647,32570358,22571670,20794728,123638412,434809036,361735929,478788359,638580375,641154825,1150276950,1141216425,634583025,488858850,423741450,454995000,381516900,518511900,499275300,365337300,467034900,429315300,411515300,315314800,475075400,382516200,385643900,489962900,350371858]}},"actions":[{"t":"2003-06-17","kind":"split","label":"S","title":"2003-06-17 · 1.50:1 split"},{"t":"2004-05-21","kind":"split","label":"S","title":"2004-05-21 · 1.50:1 split"},{"t":"2005-12-01","kind":"split","label":"S","title":"2005-12-01 · 1.50:1 split"},{"t":"2010-08-24","kind":"split","label":"S","title":"2010-08-24 · 1.50:1 split"},{"t":"2012-09-10","kind":"split","label":"S","title":"2012-09-10 · 1.50:1 split"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2017-06-02","kind":"dividend","label":"D","title":"2017-06-02 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2018-03-05","kind":"dividend","label":"D","title":"2018-03-05 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2018-09-05","kind":"dividend","label":"D","title":"2018-09-05 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2019-03-05","kind":"dividend","label":"D","title":"2019-03-05 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"split","label":"S","title":"2020-03-25 · 1.50:1 split"},{"t":"2020-06-02","kind":"dividend","label":"D","title":"2020-06-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.2900 dividend (ex-date, current split terms)"}]}