{"schema":"history/1","ticker":"ODD","first":"2023-07-19","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.182927,1.2444,1.308113,1.236187,1.201842,1.290443,1.222748,1.259333,1.326282,1.325535,1.350423,1.378795,1.260329,1.303883,1.264559,1.256844,1.363116,1.303634,1.153559,1.087357,1.093828,1.127675,1.126431,1.135142,1.077153,1.089099,1.022399,1.035839,1.068442,1.045047,1.063464,1.035092,1.04455,0.9883026,0.9838228,0.9121453,0.9121453,0.9218517,0.9464908,0.9213539,0.9203584,0.8349925,0.8138377,0.802887,0.7677949,0.695122,0.6612743,0.6515679,0.6749627,0.6864111,0.705326,0.7055749,0.6988552,0.7359383,0.6744649,0.6450971,0.7378049,0.7391737,0.7954206,0.8115978,0.723992,0.7127924,0.7466401,0.7122947,0.6886511,0.6754604,0.6732205,0.6981085,0.6976108,0.6762071,0.6754604,0.6353907,0.653559,0.6358885,0.6418616,0.6719761,0.6849179,0.7125436,0.7809856,0.740667,0.7003484,0.7065704,0.74888,0.7899452,0.8763066,0.8603783,0.8735689,0.8964659,0.8984569,0.8469388,0.8556496,0.8576406,0.8581384,0.8205575,0.8481832,0.9071677,0.888004,0.883773,0.9395222,0.9382778,0.9367845,0.9790941,0.9736187,1.029119,1.064709,0.9995022,1.047785,1.097312,1.166501,1.172225,1.174714,1.188029,1.210801,1.176207,1.158039,1.117222,1.030861,1.081135,1.062718,1.116227,1.10677,1.103783,1.085615,1.070682,1.089348,1.062718,1.060976,1.070184,1.117471,1.085117,1.072424,1.055998,1.053758,1.081384,1.041563,1.027875,1.043803,1.035839,1.03783,1.096565,1.08885,1.115231,1.135889,1.086859,1.07566,1.072922,1.066202,0.9915381,0.9925336,0.9631658,0.9798407,0.9698855,0.9965157,0.9992534,1.022897,1.049776,1.101792,1.154803,1.142111,1.090343,1.081882,1.116974,1.12892,1.147835,1.170732,1.11996,1.105774,1.100548,1.097063,1.092583,1.102539,1.084868,1.077402,1.039821,1.069686,1.081384,1.024639,0.9987556,0.9407666,0.9051767,0.9121453,0.9457442,0.9773519,0.9136386,0.9009457,0.8621205,0.8188153,0.8710801,0.8603783,0.8369836,0.8332504,0.8140866,0.8255351,0.7956695,0.7894475,0.8011448,0.8101045,0.8098556,0.8188153,0.8377302,0.8362369,0.8041314,0.777999,0.9081633,0.945993,0.925336,0.9733698,1.077651,1.087108,1.085117,1.054505,1.020159,0.9449975,0.9277003,0.9126431,0.912892,0.9041812,0.8987058,0.8999502,0.8937282,0.9026879,0.8743156,0.9084121,0.914883,1.102787,1.086112,1.089846,1.052763,1.018168,0.989547,0.9487307,0.9696366,0.9947735,0.981334,0.9721254,0.9604281,0.9636635,0.9728721,0.977103,0.9748631,1.018417,1.013688,1.024639,1.005724,1.006969,0.9942758,1.023892,1.048283,1.072175,1.101045,1.074664,0.9960179,0.9985067,0.9818318,0.9873071,0.973121,1.02439,1.035341,0.9985067,0.9840717,1.006595,0.9858138,0.9579393,0.9462419,1.023644,1.012942,0.960677,0.942011,0.945993,0.9753609,0.9795918,1.011946,0.9912892,1.015928,0.9960179,0.9915381,0.9560727,0.9467397,0.9280737,0.9151319,0.9071677,0.9016924,0.9158785,0.8974614,0.8865107,0.8698357,0.8417123,0.8245396,0.8346192,0.8203086,0.8810353,0.8745645,0.8663514,0.877551,0.9091588,0.9034345,0.8855152,0.8790443,0.8765555,0.9201095,0.9609258,0.9885515,1.004978,1.016426,0.9922847,0.9912892,1.024888,0.9940269,0.9878049,0.9942758,0.9757342,1.014435,0.9995022,1.032354,1.025137,1.011448,1.018417,0.9955202,0.9723743,0.970881,0.9651568,0.9457442,0.9880538,0.9870582,0.9766053,0.9554505,0.9474863,0.9935291,1.053509,1.081135,1.048034,1.143355,1.150324,1.137382,1.110254,1.055002,0.9892982,0.9883026,1.007964,1.003235,1.073171,1.133897,1.195869,1.165007,1.151319,1.156297,1.116227,1.115978,1.132902,1.107267,1.192633,1.233201,1.211797,1.182429,1.243156,1.230712,1.238427,1.204331,1.152812,1.135391,1.089099,1.109507,1.111747,1.08213,1.083873,1.067198,1.045794,1.04878,1.060976,1.081882,1.080637,1.079144,1.099801,1.074415,1.076157,1.080388,1.09109,1.116725,1.121453,1.107018,1.096814,1.102787,1.098059,1.109258,1.132653,1.166501,1.187656,1.180438,1.204828,1.188402,1.164759,1.060478,1.04878,1.032354,1.021653,1.08661,1.070184,1.107516,1.106521,1.099303,1.095072,1.074166,1.132902,1.128671,1.122698,1.185167,1.129418,1.129169,1.153559,1.096317,1.111249,1.055749,1.102539,1.148333,1.112743,1.142857,1.159283,1.110752,1.08885,1.076157,1.078148,1.128422,1.121205,1.071429,1.085366,1.068691,1.076655,1.120458,1.184918,1.027626,0.9449975,0.9711299,0.9425087,1.065207,1.036585,1.034843,1.034843,1.022399,1.006844,1.044052,1.015431,1.033599,1.061473,1.092583,1.101294,1.121453,1.172972,1.529119,1.590095,1.574415,1.596068,1.634395,1.673469,1.685913,1.767048,1.744151,1.497262,1.549527,1.574166,1.567944,1.594077,1.60565,1.612992,1.707068,1.733449,1.790194,1.797412,1.7999,1.852414,1.90443,1.922847,1.923096,1.918616,1.925087,1.728721,1.771777,1.792434,1.841463,1.79878,1.782479,1.766799,1.735938,1.784968,1.842459,1.836237,1.757342,1.784221,1.865854,1.878298,1.847685,1.869338,1.890493,1.891737,1.838726,1.885764,1.821553,1.771279,1.773519,1.818318,1.841961,1.76232,1.732703,1.747885,1.731956,1.740169,1.727974,1.689647,1.703086,1.734445,1.729467,1.743902,1.78447,1.842708,1.436536,1.442758,1.437033,1.44898,1.455948,1.498133,1.478596,1.452091,1.496516,1.543803,1.53559,1.489298,1.497013,1.505973,1.483823,1.469886,1.505226,1.519413,1.498507,1.509457,1.511448,1.546292,1.567944,1.584868,1.583624,1.55214,1.567944,1.563464,1.584619,1.546043,1.554256,1.560976,1.555749,1.515431,1.519786,1.458437,1.472623,1.517919,1.518168,1.550523,1.522648,1.509209,1.475361,1.485316,1.478347,1.447984,1.284968,1.253858,1.271528,1.263564,1.274017,1.241663,1.265555,1.283848,1.262071,1.219761,1.172723,1.138377,1.170981,1.155052,1.161772,1.083126,1.126182,1.092086,1.065704,1.052763,0.9945246,0.9698855,0.983325,0.9930314,1.001991,1.008213,0.9639124,0.9258337,0.9104032,0.9248382,0.9848183,0.9382778,1.039572,1.027626,1.07118,1.076655,1.054007,1.073668,1.104281,1.119462,1.127178,1.069438,1.103783,1.114236,1.106023,1.090592,1.052265,1.051269,1.035839,1.055251,1.039821,1.054007,1.040319,1.04878,1.043305,1.032852,1.012942,1],"pr":[1.182927,1.2444,1.308113,1.236187,1.201842,1.290443,1.222748,1.259333,1.326282,1.325535,1.350423,1.378795,1.260329,1.303883,1.264559,1.256844,1.363116,1.303634,1.153559,1.087357,1.093828,1.127675,1.126431,1.135142,1.077153,1.089099,1.022399,1.035839,1.068442,1.045047,1.063464,1.035092,1.04455,0.9883026,0.9838228,0.9121453,0.9121453,0.9218517,0.9464908,0.9213539,0.9203584,0.8349925,0.8138377,0.802887,0.7677949,0.695122,0.6612743,0.6515679,0.6749627,0.6864111,0.705326,0.7055749,0.6988552,0.7359383,0.6744649,0.6450971,0.7378049,0.7391737,0.7954206,0.8115978,0.723992,0.7127924,0.7466401,0.7122947,0.6886511,0.6754604,0.6732205,0.6981085,0.6976108,0.6762071,0.6754604,0.6353907,0.653559,0.6358885,0.6418616,0.6719761,0.6849179,0.7125436,0.7809856,0.740667,0.7003484,0.7065704,0.74888,0.7899452,0.8763066,0.8603783,0.8735689,0.8964659,0.8984569,0.8469388,0.8556496,0.8576406,0.8581384,0.8205575,0.8481832,0.9071677,0.888004,0.883773,0.9395222,0.9382778,0.9367845,0.9790941,0.9736187,1.029119,1.064709,0.9995022,1.047785,1.097312,1.166501,1.172225,1.174714,1.188029,1.210801,1.176207,1.158039,1.117222,1.030861,1.081135,1.062718,1.116227,1.10677,1.103783,1.085615,1.070682,1.089348,1.062718,1.060976,1.070184,1.117471,1.085117,1.072424,1.055998,1.053758,1.081384,1.041563,1.027875,1.043803,1.035839,1.03783,1.096565,1.08885,1.115231,1.135889,1.086859,1.07566,1.072922,1.066202,0.9915381,0.9925336,0.9631658,0.9798407,0.9698855,0.9965157,0.9992534,1.022897,1.049776,1.101792,1.154803,1.142111,1.090343,1.081882,1.116974,1.12892,1.147835,1.170732,1.11996,1.105774,1.100548,1.097063,1.092583,1.102539,1.084868,1.077402,1.039821,1.069686,1.081384,1.024639,0.9987556,0.9407666,0.9051767,0.9121453,0.9457442,0.9773519,0.9136386,0.9009457,0.8621205,0.8188153,0.8710801,0.8603783,0.8369836,0.8332504,0.8140866,0.8255351,0.7956695,0.7894475,0.8011448,0.8101045,0.8098556,0.8188153,0.8377302,0.8362369,0.8041314,0.777999,0.9081633,0.945993,0.925336,0.9733698,1.077651,1.087108,1.085117,1.054505,1.020159,0.9449975,0.9277003,0.9126431,0.912892,0.9041812,0.8987058,0.8999502,0.8937282,0.9026879,0.8743156,0.9084121,0.914883,1.102787,1.086112,1.089846,1.052763,1.018168,0.989547,0.9487307,0.9696366,0.9947735,0.981334,0.9721254,0.9604281,0.9636635,0.9728721,0.977103,0.9748631,1.018417,1.013688,1.024639,1.005724,1.006969,0.9942758,1.023892,1.048283,1.072175,1.101045,1.074664,0.9960179,0.9985067,0.9818318,0.9873071,0.973121,1.02439,1.035341,0.9985067,0.9840717,1.006595,0.9858138,0.9579393,0.9462419,1.023644,1.012942,0.960677,0.942011,0.945993,0.9753609,0.9795918,1.011946,0.9912892,1.015928,0.9960179,0.9915381,0.9560727,0.9467397,0.9280737,0.9151319,0.9071677,0.9016924,0.9158785,0.8974614,0.8865107,0.8698357,0.8417123,0.8245396,0.8346192,0.8203086,0.8810353,0.8745645,0.8663514,0.877551,0.9091588,0.9034345,0.8855152,0.8790443,0.8765555,0.9201095,0.9609258,0.9885515,1.004978,1.016426,0.9922847,0.9912892,1.024888,0.9940269,0.9878049,0.9942758,0.9757342,1.014435,0.9995022,1.032354,1.025137,1.011448,1.018417,0.9955202,0.9723743,0.970881,0.9651568,0.9457442,0.9880538,0.9870582,0.9766053,0.9554505,0.9474863,0.9935291,1.053509,1.081135,1.048034,1.143355,1.150324,1.137382,1.110254,1.055002,0.9892982,0.9883026,1.007964,1.003235,1.073171,1.133897,1.195869,1.165007,1.151319,1.156297,1.116227,1.115978,1.132902,1.107267,1.192633,1.233201,1.211797,1.182429,1.243156,1.230712,1.238427,1.204331,1.152812,1.135391,1.089099,1.109507,1.111747,1.08213,1.083873,1.067198,1.045794,1.04878,1.060976,1.081882,1.080637,1.079144,1.099801,1.074415,1.076157,1.080388,1.09109,1.116725,1.121453,1.107018,1.096814,1.102787,1.098059,1.109258,1.132653,1.166501,1.187656,1.180438,1.204828,1.188402,1.164759,1.060478,1.04878,1.032354,1.021653,1.08661,1.070184,1.107516,1.106521,1.099303,1.095072,1.074166,1.132902,1.128671,1.122698,1.185167,1.129418,1.129169,1.153559,1.096317,1.111249,1.055749,1.102539,1.148333,1.112743,1.142857,1.159283,1.110752,1.08885,1.076157,1.078148,1.128422,1.121205,1.071429,1.085366,1.068691,1.076655,1.120458,1.184918,1.027626,0.9449975,0.9711299,0.9425087,1.065207,1.036585,1.034843,1.034843,1.022399,1.006844,1.044052,1.015431,1.033599,1.061473,1.092583,1.101294,1.121453,1.172972,1.529119,1.590095,1.574415,1.596068,1.634395,1.673469,1.685913,1.767048,1.744151,1.497262,1.549527,1.574166,1.567944,1.594077,1.60565,1.612992,1.707068,1.733449,1.790194,1.797412,1.7999,1.852414,1.90443,1.922847,1.923096,1.918616,1.925087,1.728721,1.771777,1.792434,1.841463,1.79878,1.782479,1.766799,1.735938,1.784968,1.842459,1.836237,1.757342,1.784221,1.865854,1.878298,1.847685,1.869338,1.890493,1.891737,1.838726,1.885764,1.821553,1.771279,1.773519,1.818318,1.841961,1.76232,1.732703,1.747885,1.731956,1.740169,1.727974,1.689647,1.703086,1.734445,1.729467,1.743902,1.78447,1.842708,1.436536,1.442758,1.437033,1.44898,1.455948,1.498133,1.478596,1.452091,1.496516,1.543803,1.53559,1.489298,1.497013,1.505973,1.483823,1.469886,1.505226,1.519413,1.498507,1.509457,1.511448,1.546292,1.567944,1.584868,1.583624,1.55214,1.567944,1.563464,1.584619,1.546043,1.554256,1.560976,1.555749,1.515431,1.519786,1.458437,1.472623,1.517919,1.518168,1.550523,1.522648,1.509209,1.475361,1.485316,1.478347,1.447984,1.284968,1.253858,1.271528,1.263564,1.274017,1.241663,1.265555,1.283848,1.262071,1.219761,1.172723,1.138377,1.170981,1.155052,1.161772,1.083126,1.126182,1.092086,1.065704,1.052763,0.9945246,0.9698855,0.983325,0.9930314,1.001991,1.008213,0.9639124,0.9258337,0.9104032,0.9248382,0.9848183,0.9382778,1.039572,1.027626,1.07118,1.076655,1.054007,1.073668,1.104281,1.119462,1.127178,1.069438,1.103783,1.114236,1.106023,1.090592,1.052265,1.051269,1.035839,1.055251,1.039821,1.054007,1.040319,1.04878,1.043305,1.032852,1.012942,1]}