{"ticker":"ODD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[41.35,41.75,40.58,40.85,39.86,38.905,39.05,39.13,38.53,39.21,39.39,38.89,38.58,38.11,40.13,43,43.6,42.56,45.25,46.14,45.91,43.39,42.39,39.75,39.56,40.78,40.73,43.27,45.86,47,47.34,46.34,46.25,44.39,44.8,45.91,45.4,48.95,50.15,49.25,47.5,49.66,49.45,49.71,48.73,46.49,45.11,44.82,44.92,44.04,42.22,42.57,43.3,43.21,42.11,43.28,44.63,43.01,42.41,44.37,43.54,43.96,43.11,44.63,45.48,45,44.05,44.41,43.64,43.62,44.57,46,48.32,45.91,47.42,48.41,47.85,46.4,42.62,41.92,40.37,41.58,43.95,43.38,45.3,43.81,44.98,44.04,42.08,46.31,47.31,45.3,47.18,44.14,45.1,45.65,43.8,45,42.42,44.83,46.14,45.35,46,46.59,44.3,43.45,43.08,44.14,45.34,44.53,42.51,43.76,42.17,44.33,44.76,44.59,40,35.89,40.83,37.5,41.87,41.04,42.75,41.5,40.78,41.62,41.51,39.66,43,42.51,43.98,44.26,45,51.22,60.35,62.37,61.3,63.1,66.28,68,68.29,72.75,61.1,61.6,62.23,63.65,62.64,63.68,64.37,65.43,67.09,70.92,71.55,72.58,72.32,74.22,77.44,77.05,77.93,77.28,75,69.83,71.34,71.73,72.5,72.6,71.15,70.74,70.04,71.54,75.43,74.37,70.6,73.57,75.58,75.87,74.24,74.98,74.96,76.3,76.49,75.77,73.25,71.36,71.8,73.54,74.13,71.11,70.41,68.99,69.59,69.49,69.5,67.01,69.06,68,70.14,68.93,71.42,65.53,58.26,58.34,57.41,59.33,58.86,60.44,58.7,59.5,60.2,62.12,61.61,59.49,60.28,60.23,59.84,59.23,61.95,60.41,59.115,59.77,61.28,62.28,62.95,63.68,63.86,62.89,62.6,62.79,63.7,62.34,62.46,63.18,62.16,61.15,62.66,57.65,59.12,60.78,61.02,62.3,61.94,60.61,59.61,59.69,59.4,57.43,51.87,50.38,50.34,50.77,51.48,50.23,51.37,51.59,50.72,48.69,47.78,46.13,47.05,45.93,46.05,43.79,45.57,43.3,42.8,42.01,39.5,40.545,39.5,39.96,40.62,39.65,38.71,37,37,42.65,39.44,38.68,41.75,41.34,43.23,42.07,42.41,43.01,43.93,44.82,45.25,42.62,44.61,44.52,44.09,44,42.28,42.46,42.48,43.81,41.78,42.02,41.75,41.99,41.59,41.49,40.67,40.13,39.18,38.38,39.33,37.43,38.96,35.3,35.46,33.68,33.87,35.3,34.65,35.5,34.81,34.9,35.36,36.19,34.72,33.49,33.66,32.73,33,31.85,30.51,29.15,30.06,29.9,30.04,29.01,27.87,28.05,28.08,29.86,30.77,32.65,29.66,16,13.67,13.69,11.29,12,12.52,12.86,13.61,13.98,14,12.38,13.62,13.5,13.58,13.95,14.11,14.35,13.9,13.57,14.08,13.95,13.87,12.87,13.28,12.85,13.51,13.33,13.9,14.88,15.69,14.85,13.97,14.33,14.54,14.65,15.17,15.1,15.29,14.81,15.56,15.62,15.5,15.95,15.25,15.46,15.62,14.64,14.73,15.37,14.7,14.96,15.08,14.82,14.09,12.75,12.78,12.3,12.6,12.04,12.15,12.49,12.41,12.33,12.02,12.2,13.23,13.44,10.5,9.3,10.32,10.19,9.7,10.07,10.68,10.92,11.38,11.66,11.59,11.4,11.1,12.87,12.31,12.68,12.85,13.18,14.67,14.08,15.38,17.01,17.61,17.64,17.49,16.49,17.59,17.32,16.55,16.35,17.24,16.2,16.14,16.13,16.38,15.97,15.54,15.7,16.43,16.58,15.11,14.46,14.5,15.07,15.1,14.64,13.71,14.09,12.54,12.45,12.98,13.18,12.57,12.04,12.29,12.885,12.53,13.19,13.71,14.25,14.39,14.89,14.43,14.49,14.12,14.83,13.92,13.53,17.5,16.38,16.23,18.18,18.41,18.14,18.45,19.06,18.35,18.73,18.92,17.74,18.27,18.13,17.79,18.19,18.88,19.06,19.1,19.73,19.25,18.82,19.68,20.9,21.32,22.22,21.95,23.34],"h":[41.96,41.75,41.19,41,40.285,39.411,39.499,39.13,40.37,40.33,39.91,39.27,39.15,40.06,42.43,44.17,44.35,46.24,47.08,46.49,46.46,44,42.56,40.62,40.66,40.78,43.35,45.69,48.15,47.6,47.88,46.9,46.63,44.88,46.31,46.99,48.17,51,50.15,49.5,50.63,50.72,50.18,49.84,49.895,46.933,45.75,45.1,44.92,44.73,43.65,43.24,43.35,43.26,42.83,44.5,45.53,43.47,44.23,44.37,44.27,43.96,44.23,45.12,45.5,45.39,44.49,46.48,45.93,45.23,45.69,46.962,48.5,48.45,49.19,48.41,47.99,46.72,43.4,42.687,41.62,43.79,44.594,46,45.5,44.575,45.32,44.22,45.93,48,47.95,48.2,48,46.31,46.675,46.135,44.86,45.28,44.75,46.25,46.182,46.13,47.44,46.59,45.11,44.31,43.86,45.39,46.22,45.664,44.14,43.76,44.995,45.17,47.96,45.61,41.025,41.27,40.891,44.72,42.28,41.805,43.14,42.12,41.815,42.12,42.49,42.655,43.9,44.34,44.68,45.93,47.2,62.073,64.045,65.42,65.895,67.234,68.775,69.96,71.07,73,63.01,62.76,63.972,65.105,64.36,65.441,65.7,69.89,70.589,73,73.668,73.325,74.5,76.94,79.18,77.84,78.28,78.2,75,71.474,74.15,74.5,73.86,73.41,72.305,71.69,71.83,74.68,75.91,74.65,72.89,76.36,76.14,77.824,75.89,76.49,77.834,76.84,76.79,76.15,73.92,74.15,73.73,75,76,71.13,71.922,70.15,70.345,69.94,69.76,69.02,70.21,70.585,71.11,71.77,75.45,67.055,60.15,58.933,59.51,59.455,60.63,61.452,59.872,60.385,62.18,62.627,61.865,60.3,61.91,60.77,60.354,60.68,62.05,61.04,60.76,60.85,62.26,63.35,64.125,63.97,63.86,63.78,63.59,64.23,64.14,63.52,63.65,63.25,62.765,62.34,63.555,59.379,61.03,61.37,63.24,62.3,62,60.855,60.43,60.49,59.96,58.28,52.24,51.1,51.565,51.87,51.71,51.48,51.96,52,50.72,49.29,47.78,47.201,47.545,47.205,46.9,45.67,46.08,43.73,42.99,42.5,40.008,41.055,40.635,40.9,40.74,40.878,39.4,38,37.21,45,39.82,41.94,43.69,44.37,43.752,42.76,43.19,44.8,45.24,46.45,45.649,44.557,45.47,44.89,45.2,44.44,43.14,42.93,43.08,44.09,42.82,42.49,42.435,42.44,41.97,41.7,41.19,40.62,39.63,39.53,39.52,38.6,38.97,35.842,35.849,34.15,35.39,35.62,35.68,35.675,35.44,35.878,36.65,36.55,34.82,34.18,34.01,33.54,33.05,32.1,30.91,30.256,30.535,31.425,30.17,29.23,28.97,28.59,30.29,31.72,32.3,32.72,29.92,16.26,14.5,14.08,12.719,12.82,13.2,14.04,14.51,14.15,14.15,12.86,14.59,14.055,14.27,14.7,14.8,14.7,14.13,14.235,14.21,14.29,14.135,13.3,13.58,13.42,13.74,13.905,15.5,15.4,15.95,14.85,14.54,14.72,14.9,15.45,15.37,15.686,15.941,15.77,16,15.9,16.2,16.32,16.24,16.35,15.68,15.43,15.63,15.38,15.25,15.805,15.271,15.09,14.413,12.89,13.065,13.08,12.96,12.58,12.79,12.57,12.87,12.595,12.56,13.31,14.036,14.41,10.5,10.59,10.9,10.23,10.325,10.983,11.37,11.04,11.98,12.03,12,11.79,13.17,13.05,13.365,13.16,13.445,14.99,14.835,15.31,17.34,17.94,17.82,18.01,17.49,17.455,17.875,17.53,16.8,17.67,17.42,16.7,16.62,16.71,17.005,16.05,16.09,16.53,17.34,16.91,15.11,14.6,15.51,15.54,15.62,15,14.22,14.09,12.68,13.07,13.535,13.55,12.685,12.6,13.16,12.975,13.43,13.7,14.53,15.12,15.02,15.37,14.67,15.175,14.7,15.12,14,13.747,18.44,17.28,20.16,19.18,18.74,18.88,19.51,19.16,19.57,19,18.92,18.36,18.8,18.2,18.18,18.79,19.055,19.32,20.675,19.73,19.52,19.61,21.56,21.84,22.56,22.22,23.56,23.6199],"l":[40.85,40.07,40.5,39.61,38.92,38.43,38.56,37.515,38.5,38.92,38.77,37.57,37.765,37.52,39.69,41.96,40.06,42.14,44.266,44.993,44.1,41.75,39.47,39.37,38.84,39.81,40.29,43.27,45.62,45.21,45.57,45.79,44.74,43.69,44.8,44.26,44.84,48.37,48.16,47.25,47.16,46.32,49,48.2,45.7,44.26,42.88,43.43,43.47,43.27,41.94,41.61,41.16,42.1,41.28,41.93,42.73,41.51,41.86,42.385,41.69,42.58,42.83,43.704,44.272,44.07,43.12,43.45,43.35,43.13,43.83,45.27,46.72,45.838,47.115,46.87,45.75,40.84,41.65,41.32,40.32,41.44,42.72,43,43.92,43.16,43.635,42.49,40.63,42.81,44.38,44.24,45.01,42.994,44.562,43.54,42.22,41.764,42.09,43.96,44.18,44.4,45.66,44.57,43.56,42.84,42.2,43.7,44.65,42.92,41.15,42.56,42.1,42.6,44.195,41.19,37.225,35.3,37.22,37.006,39.64,39.88,41.12,40.35,40,40.65,39.55,39.66,42.09,42.18,43.356,44.26,44.68,49.225,59.05,61,61.25,62.57,66.17,67.241,68.23,69.83,58.05,59.39,61.5,62.8,62.12,63.68,63.7,64.4,66.5,69.27,71.52,71.99,71.65,73.25,76.73,75.93,76.58,76.86,69.43,69.12,70.68,71.15,71.08,71.51,70,69.63,69.652,70.84,73.6,70.53,70.02,73.099,73.986,72.96,74.05,73.6,74.114,73,74.24,73.04,71.06,70.7,69.5,71.71,69.71,67.63,69.11,67.66,68.655,67.87,67.84,65.68,68.11,67.73,69.12,66.935,70.7,57.19,57,56.14,57,57.5,57.755,59.07,58.29,59,59.35,61.05,58.68,59.37,60.105,59.61,58.48,59.02,60.21,59.83,58.4,59.45,60.392,61.5,62.45,62.8,61.941,62.625,62.12,62.79,62.05,62,61.63,62.388,60.57,60.75,58.5,57.65,58.76,60.27,60.87,60.826,60.05,58.9,58.5,59.215,57.84,51.045,49.7,49.57,48.9,50.28,49.165,49.678,50.74,50.23,48.175,47.025,45.54,45.99,45.46,45.87,43.2,43.52,42.51,42.52,42.06,39.405,38.26,38.87,38.6,39.45,39.07,38.49,37.17,36.36,35.76,39.16,37.03,38.616,41.15,41.29,42.255,41.36,41.99,42.51,43.86,44.375,42.76,42.62,44.09,43.35,43.24,41.93,42.05,41.53,41.9,41.415,41.4,41.36,41.495,41.65,41.49,40.63,40.15,39.37,38.51,37.79,37.5,36.71,35.32,34.75,33.36,33.06,33.332,34.64,34.21,33.91,34.5,34.68,35,33.9,33.44,32.794,32.75,32.15,30.655,30.374,28.16,28.99,29.255,29.72,28.52,27.09,27.795,27.63,27.76,29.86,30.76,29.805,28.12,13.09,12.95,11.61,10.8,11.63,12.48,12.615,13.333,13.28,12.1,12.15,13.34,13.5,13.57,13.84,14.07,14.04,13.31,13.54,13.8,13.4,13.14,12.53,12.77,12.85,13.29,13.19,13.9,14.7,14.63,13.815,13.54,13.83,14.23,14.545,14.55,14.92,14.65,14.585,15.54,15.09,15.48,15.54,15.25,15.02,13.98,14.429,14.73,14.38,14.57,14.89,14.41,14.05,12.51,12.36,12.37,12.3,12.15,11.71,12.055,11.81,12.25,11.995,12.01,12.09,12.88,13.3,9.38,9.25,9.92,9.68,9.48,10.03,10.59,10.48,11.21,11.32,11.11,10.95,11.012,12.29,12.31,12.59,12.58,13.06,13.59,14.02,15.36,17.01,15.99,17.27,16.24,16.43,16.99,16.24,16.1,16.21,16.185,15.9,15.83,15.95,16.22,15,15.14,15.63,16.4,14.87,14.3,13.92,14.5,14.9,15.015,13.46,13.71,12.625,12.135,12.27,12.875,13.07,11.78,11.97,12.22,12.21,12.29,13.07,13.62,14.21,14.245,14.32,14.05,14.07,14.05,14.07,13.23,12.99,14.57,15.45,15.86,17.67,17.89,17.983,17.96,17.83,18.22,18.16,17.5,17.632,17.861,17.38,17.08,17.77,17.73,18.8,19.09,18.941,18.86,18.79,19.455,20.55,21.32,21.09,21.71,22.18],"c":[41.19,40.64,40.92,40,39.07,39.01,38.78,38,39.7,39.66,39.24,38.39,38.07,39.92,42.33,43.44,42.11,45.94,46.22,45.7,44.61,42.39,39.75,39.71,40.5,40.31,43.12,45.56,48.05,46.81,46.26,46.46,44.85,44.84,45.52,44.49,47.92,49.55,48.69,47.51,49.95,49.45,49.76,48.39,46.32,45.62,43.76,44.58,44.67,43.48,43.55,42.88,42.02,42.14,42.63,43.47,43.42,43.36,44.19,43.17,43.24,43.41,43.84,44.87,45.06,44.48,44.07,44.31,44.12,44.57,45.51,46.87,47.72,47.43,48.41,47.75,46.8,42.61,42.14,41.48,41.05,43.66,43,44.5,44.46,44.17,44,43.16,45.52,45.35,45.11,47.62,45.38,45.37,46.35,44.05,44.65,42.42,44.3,46.14,44.71,45.92,46.58,44.63,43.75,43.24,43.32,45.34,45.05,43.05,43.61,42.94,43.26,45.02,47.61,41.29,37.97,39.02,37.87,42.8,41.65,41.58,41.58,41.08,40.455,41.95,40.8,41.53,42.65,43.9,44.25,45.06,47.13,61.44,63.89,63.26,64.13,65.67,67.24,67.74,71,70.08,60.16,62.26,63.25,63,64.05,64.515,64.81,68.59,69.65,71.93,72.22,72.32,74.43,76.52,77.26,77.27,77.09,77.35,69.46,71.19,72.02,73.99,72.275,71.62,70.99,69.75,71.72,74.03,73.78,70.61,71.69,74.97,75.47,74.24,75.11,75.96,76.01,73.88,75.77,73.19,71.17,71.26,73.06,74.01,70.81,69.62,70.23,69.59,69.92,69.43,67.89,68.43,69.69,69.49,70.07,71.7,74.04,57.72,57.97,57.74,58.22,58.5,60.195,59.41,58.345,60.13,62.03,61.7,59.84,60.15,60.51,59.62,59.06,60.48,61.05,60.21,60.65,60.73,62.13,63,63.68,63.63,62.365,63,62.82,63.67,62.12,62.45,62.72,62.51,60.89,61.065,58.6,59.17,60.99,61,62.3,61.18,60.64,59.28,59.68,59.4,58.18,51.63,50.38,51.09,50.77,51.19,49.89,50.85,51.585,50.71,49.01,47.12,45.74,47.05,46.41,46.68,43.52,45.25,43.88,42.82,42.3,39.96,38.97,39.51,39.9,40.26,40.51,38.73,37.2,36.58,37.16,39.57,37.7,41.77,41.29,43.04,43.26,42.35,43.14,44.37,44.98,45.29,42.97,44.35,44.77,44.44,43.82,42.28,42.24,41.62,42.4,41.78,42.35,41.8,42.14,41.92,41.5,40.7,40.18,39.45,38.57,39.33,38,38.51,35.42,35.09,33.81,33.8,35.34,35.4,35.41,34.2,35.04,35.42,36.31,34.72,33.47,33.63,32.84,32.93,31.62,30.51,28.77,30.07,29.7,30.32,29.17,27.61,28.08,28.08,29.98,30.59,32,29.9,29.02,14.74,13.765,11.77,12.31,12.35,13,13.93,14.19,13.99,12.105,12.545,13.4,13.62,13.95,14.28,14.35,14.05,13.37,14.07,13.82,13.87,13.42,13.22,12.87,13.38,13.4,13.86,15.11,15.23,14.85,13.825,14.53,14.29,14.43,15.11,14.99,15.34,14.74,15.48,15.74,15.49,16.06,15.55,15.41,15.67,14.32,14.7,15.27,14.73,14.93,14.89,14.79,14.1,12.655,12.66,12.54,12.65,12.19,12.15,12.51,12.39,12.32,12.1,12.27,13.1,13.51,13.98,9.84,10.25,10.07,9.81,9.93,10.92,10.97,10.96,11.72,11.56,11.4,10.97,13.07,12.31,12.67,12.87,13.14,14.86,14.29,15.13,17.01,17.9,17.35,17.52,16.52,17.33,17.08,16.55,16.35,17.43,16.34,16.325,16.29,16.22,16.38,15.53,15.34,16.43,16.99,14.97,14.645,14.18,15.23,15.31,15.22,13.52,14.12,12.68,12.48,12.9,13.33,13.11,12.09,12.3,13.1,12.51,13.22,13.63,14.2,14.53,14.99,14.35,14.4,14.14,14.49,14.13,13.75,13.025,16.48,16.01,18.28,18.82,17.95,18.14,19.27,18.11,18.29,18.78,17.83,18.07,18.64,17.6,17.9,18.66,18.92,18.9,19.59,19.25,19.14,19.55,21.11,21.58,22.12,21.63,23.17,22.43],"a":[41.19,40.64,40.92,40,39.07,39.01,38.78,38,39.7,39.66,39.24,38.39,38.07,39.92,42.33,43.44,42.11,45.94,46.22,45.7,44.61,42.39,39.75,39.71,40.5,40.31,43.12,45.56,48.05,46.81,46.26,46.46,44.85,44.84,45.52,44.49,47.92,49.55,48.69,47.51,49.95,49.45,49.76,48.39,46.32,45.62,43.76,44.58,44.67,43.48,43.55,42.88,42.02,42.14,42.63,43.47,43.42,43.36,44.19,43.17,43.24,43.41,43.84,44.87,45.06,44.48,44.07,44.31,44.12,44.57,45.51,46.87,47.72,47.43,48.41,47.75,46.8,42.61,42.14,41.48,41.05,43.66,43,44.5,44.46,44.17,44,43.16,45.52,45.35,45.11,47.62,45.38,45.37,46.35,44.05,44.65,42.42,44.3,46.14,44.71,45.92,46.58,44.63,43.75,43.24,43.32,45.34,45.05,43.05,43.61,42.94,43.26,45.02,47.61,41.29,37.97,39.02,37.87,42.8,41.65,41.58,41.58,41.08,40.455,41.95,40.8,41.53,42.65,43.9,44.25,45.06,47.13,61.44,63.89,63.26,64.13,65.67,67.24,67.74,71,70.08,60.16,62.26,63.25,63,64.05,64.515,64.81,68.59,69.65,71.93,72.22,72.32,74.43,76.52,77.26,77.27,77.09,77.35,69.46,71.19,72.02,73.99,72.275,71.62,70.99,69.75,71.72,74.03,73.78,70.61,71.69,74.97,75.47,74.24,75.11,75.96,76.01,73.88,75.77,73.19,71.17,71.26,73.06,74.01,70.81,69.62,70.23,69.59,69.92,69.43,67.89,68.43,69.69,69.49,70.07,71.7,74.04,57.72,57.97,57.74,58.22,58.5,60.195,59.41,58.345,60.13,62.03,61.7,59.84,60.15,60.51,59.62,59.06,60.48,61.05,60.21,60.65,60.73,62.13,63,63.68,63.63,62.365,63,62.82,63.67,62.12,62.45,62.72,62.51,60.89,61.065,58.6,59.17,60.99,61,62.3,61.18,60.64,59.28,59.68,59.4,58.18,51.63,50.38,51.09,50.77,51.19,49.89,50.85,51.585,50.71,49.01,47.12,45.74,47.05,46.41,46.68,43.52,45.25,43.88,42.82,42.3,39.96,38.97,39.51,39.9,40.26,40.51,38.73,37.2,36.58,37.16,39.57,37.7,41.77,41.29,43.04,43.26,42.35,43.14,44.37,44.98,45.29,42.97,44.35,44.77,44.44,43.82,42.28,42.24,41.62,42.4,41.78,42.35,41.8,42.14,41.92,41.5,40.7,40.18,39.45,38.57,39.33,38,38.51,35.42,35.09,33.81,33.8,35.34,35.4,35.41,34.2,35.04,35.42,36.31,34.72,33.47,33.63,32.84,32.93,31.62,30.51,28.77,30.07,29.7,30.32,29.17,27.61,28.08,28.08,29.98,30.59,32,29.9,29.02,14.74,13.765,11.77,12.31,12.35,13,13.93,14.19,13.99,12.105,12.545,13.4,13.62,13.95,14.28,14.35,14.05,13.37,14.07,13.82,13.87,13.42,13.22,12.87,13.38,13.4,13.86,15.11,15.23,14.85,13.825,14.53,14.29,14.43,15.11,14.99,15.34,14.74,15.48,15.74,15.49,16.06,15.55,15.41,15.67,14.32,14.7,15.27,14.73,14.93,14.89,14.79,14.1,12.655,12.66,12.54,12.65,12.19,12.15,12.51,12.39,12.32,12.1,12.27,13.1,13.51,13.98,9.84,10.25,10.07,9.81,9.93,10.92,10.97,10.96,11.72,11.56,11.4,10.97,13.07,12.31,12.67,12.87,13.14,14.86,14.29,15.13,17.01,17.9,17.35,17.52,16.52,17.33,17.08,16.55,16.35,17.43,16.34,16.325,16.29,16.22,16.38,15.53,15.34,16.43,16.99,14.97,14.645,14.18,15.23,15.31,15.22,13.52,14.12,12.68,12.48,12.9,13.33,13.11,12.09,12.3,13.1,12.51,13.22,13.63,14.2,14.53,14.99,14.35,14.4,14.14,14.49,14.13,13.75,13.025,16.48,16.01,18.28,18.82,17.95,18.14,19.27,18.11,18.29,18.78,17.83,18.07,18.64,17.6,17.9,18.66,18.92,18.9,19.59,19.25,19.14,19.55,21.11,21.58,22.12,21.63,23.17,22.43],"v":[185500,107600,122400,187900,167900,175900,90300,333500,173600,120900,119200,200100,268100,235400,405900,746500,778800,660500,599700,340300,276300,1061600,576500,359100,243700,197200,542400,746100,1190800,533800,159000,152000,402400,231900,292600,203500,564000,1120100,480500,235300,772800,596200,408600,705200,399400,352600,512700,370000,150900,391000,259200,188100,269200,342900,225300,425200,536200,437300,451500,517700,503600,422600,375100,297600,251500,635600,624200,342400,412500,255700,216000,323600,452500,462200,421000,362300,427900,1079600,367400,218000,272300,382200,258700,431500,283000,172300,365200,438700,1665700,1240000,669300,751600,478000,453800,271200,503500,340200,394100,459000,438600,424600,373200,287600,229900,346400,225500,251800,209500,213700,331600,436800,296700,450600,296300,543500,591500,932200,1377600,695200,541100,410900,279600,324300,408600,356600,310800,400100,196200,335200,307600,419400,439500,627300,6798500,2601900,2018300,1269300,1271100,1576300,1387600,1222100,1277200,5776900,2168100,1222600,1795500,1012100,1065900,1079400,1881700,909600,1380100,698100,592000,1086900,1267600,932600,552300,1057100,899100,2797400,3790500,1171300,1122300,858700,799100,735500,624900,775300,1075500,877500,1026300,1070300,1063200,1309400,833100,461100,323400,736400,598300,825300,511700,605300,1421300,1461600,1650700,1193300,965800,1166600,928000,1147600,962200,619000,826200,567100,826500,749500,2086600,1806600,5059100,2033700,1254900,1596200,1106600,675400,671500,651100,699000,650300,785600,586300,284600,285000,360300,331200,424600,403100,334600,537500,260700,388400,702000,432900,312200,318800,560200,416900,382000,423400,348900,430000,263800,492700,207400,602800,439600,499500,370400,637200,490000,346700,342900,318800,293500,400700,2718900,1047700,581500,852500,528000,523900,429100,388000,301100,562400,923000,963400,775500,612500,652300,1053300,920600,1825700,860400,511700,1215400,933700,1324500,1727000,1037200,830900,1052300,962400,935300,1870100,2609900,2128200,1580600,1150700,1613400,401100,810600,984800,779400,671200,931300,747000,672800,682100,1196400,684600,656100,932600,887300,519200,742000,631500,496500,167300,256500,398400,454200,526300,667300,874700,806600,771700,1027000,1818900,1499700,1997400,886600,946000,683800,1513900,900900,662400,598100,784700,809200,417500,543200,540500,945200,722500,1475800,1266200,720000,735200,1419000,1115700,1989900,1776200,1037100,1098000,2020500,1530900,1663400,2432600,24094300,11148800,7387200,6125400,2902500,2993300,4846000,3910700,4232300,2576200,1610800,3316700,1938900,1723200,1430500,1764000,1140200,1330100,1536200,977700,1288300,1452000,1516600,1412400,1177600,845900,990200,1880600,1591700,1416400,1481400,1355000,1313200,1002600,1358500,1186700,941700,1474200,1270400,1086000,1378800,1292800,1410100,1726700,1431900,1848800,1686300,1344700,947700,950700,1487200,872100,1176300,2212300,1624600,1295400,1308400,1508600,1573800,1244400,1546300,960800,1048900,1129400,1649000,1379800,2015500,8649600,4204700,2398400,1719900,1594900,1957200,1348700,1315800,2124300,1198200,902900,1001800,2850300,1091200,1660500,1434900,1077300,7163900,1267900,1713500,1818600,1436400,1205300,928000,930800,678100,659200,737900,848600,959600,1016000,591100,599600,637600,597800,767300,502800,438300,550600,1010000,865700,626300,684500,797100,600900,903700,667600,1122700,906000,837700,575100,522100,1229200,835700,836600,809200,851700,654000,812600,885000,709000,581700,1074400,655300,761300,674900,799800,1092300,11916500,2197700,3662800,1505900,1318100,1595800,1692300,3790700,926300,1027500,882500,661100,712000,780800,934300,643700,744900,653600,1178000,631700,407400,681900,768100,824700,979400,836200,900800,574196]},"w":{"lastKey":"2026-10-12","t":["2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[49.1,53.22,51.21,50.64,51,44.98,41.85,41.9,37.1,33.07,26.725,28.35,28.4,28.94,26.59,25.65,28,28.39,34.97,34.26,35.97,38,40.74,47.69,47.99,42.23,40.61,43.5,42.39,40.92,46.99,39.63,38.4,42.56,45,44.62,43.59,43.06,37.84,35.1,33.57,32.11,33.65,36.38,42.89,37.06,36.39,44.09,39.99,39.59,39.68,41.34,42.36,40.68,41.66,35.65,38,39.82,37.95,36.8,33.93,35.15,35.57,39.89,41.03,40.8,40.85,38.53,38.11,45.25,39.75,45.86,46.25,48.95,49.45,44.82,42.57,43.28,44.37,45.48,43.64,45.91,42.62,43.38,44.04,47.18,45,46,44.14,42.17,35.89,42.75,41.51,44.26,61.3,72.75,62.64,70.92,74.22,75,72.6,71.54,75.58,74.96,71.36,70.41,67.01,71.42,59.33,60.2,60.23,59.115,62.95,62.79,62.16,60.78,59.61,50.38,51.37,46.13,45.57,40.545,38.71,38.68,42.07,45.25,44,41.78,41.59,39.18,35.3,34.65,35.36,32.73,30.06,28.05,32.65,11.29,13.98,13.58,13.57,13.28,13.9,14.33,15.29,15.95,14.73,14.82,12.6,12.33,13.44,9.7,11.66,12.87,14.67,17.61,17.32,16.14,15.7,14.5,14.09,12.57,13.19,14.43,13.53,18.18,18.35,18.13,19.1,20.9],"h":[54.2,53.78,56,55.2,51.382,46.09,43.98,41.91,38.97,33.49,30.62,31.61,32.83,30.435,29.19,28.01,34.3,37.3,37.38,36.94,39.39,43.329,49.65,50.36,47.99,45.97,43.86,46.79,43.81,45.961,47.25,40.826,44.79,47.61,48.62,45.99,44.88,43.425,39.28,35.66,33.94,34.81,38.257,44.425,42.89,37.09,46.11,45.25,40.665,39.71,42.43,42.7,44.44,42.48,41.92,42.81,40.86,41.89,38.05,36.89,35.997,37.595,40.02,41.61,41.05,42.175,41,40.37,46.24,47.08,45.69,48.15,48.17,51,50.18,45.1,43.35,45.53,45.12,46.48,48.5,49.19,44.594,46,48.2,48,46.25,47.44,46.22,47.96,44.72,43.14,44.68,65.42,71.07,73,70.589,74.5,79.18,75,73.41,76.36,77.824,77.834,76,71.922,71.77,75.45,61.452,62.627,62.05,63.35,64.125,64.23,63.555,63.24,60.49,51.87,52,47.545,46.08,41.055,45,44.37,46.45,45.649,44.44,42.82,41.97,39.63,35.849,35.878,36.65,33.54,31.425,32.3,32.72,14.51,14.59,14.8,14.29,13.905,15.95,15.686,16.2,16.35,15.805,15.09,12.96,14.036,14.41,11.98,13.17,14.99,17.94,18.01,17.67,17.005,17.34,15.62,14.09,13.43,15.37,15.175,20.16,19.51,19.57,19.32,21.56,23.6199],"l":[46.28,47.76,50.48,49.284,42.56,40.092,41.03,35.22,33.08,26.41,25.806,25.05,27.29,26.14,25.4,24.12,27.52,27.83,33.53,31.91,35,37.12,40.24,45.545,40.445,41.61,40.371,41.3,40.16,40.75,39.74,37.65,38.4,41.08,43,42.75,41.25,35.86,33.94,32.58,31.24,31.535,30.34,36.38,33.52,35.34,34.94,39.4,37.77,37.53,38.65,39.11,39.08,38.31,37.37,35.65,37.54,37.76,35.22,33.58,32.71,34.57,34.965,39.225,38.63,39.4,37.515,37.57,37.52,39.47,38.84,45.21,43.69,46.32,42.88,41.94,41.16,41.51,41.69,43.12,43.13,40.84,40.32,43,40.63,42.22,41.764,42.2,41.15,37.225,35.3,40,39.55,44.26,61.25,58.05,62.12,69.27,73.25,69.12,69.63,70.02,72.96,71.06,67.63,67.66,65.68,56.14,57.5,58.68,58.48,58.4,61.941,61.63,57.65,58.9,49.7,48.9,45.54,43.2,38.26,38.49,35.76,38.616,41.36,42.62,41.415,41.36,39.37,35.32,33.06,33.91,32.75,28.16,27.09,27.63,11.61,10.8,12.1,13.31,12.53,12.77,13.54,13.83,14.585,13.98,14.38,12.3,11.71,11.995,9.25,9.48,10.95,12.29,13.59,15.99,15.9,15,13.92,13.46,12.135,11.78,13.07,13.23,12.99,17.67,17.5,17.08,18.79,20.55],"c":[52.56,50.6,50.64,52.38,45.26,41.62,41.97,36.65,33.55,26.57,28.35,29.645,28.64,27.05,25.53,27.52,28.39,35.1,34.38,36.45,37.64,40.16,47.2,46.53,42.7,43.02,43,42.34,41.62,45.64,39.84,38.97,44.27,44.88,44.43,43.59,43.45,36.65,34.64,33.48,32.19,33.6,37.18,42.37,36.68,35.91,44.31,39.76,39.43,39.26,41.17,42.12,40.12,41.6,38.49,37.85,39.83,38.04,36.8,33.82,35.14,35.58,39.72,41.18,40.76,40.92,38,38.07,45.94,39.75,45.56,46.46,47.92,49.45,43.76,43.55,42.63,44.19,44.87,44.31,47.72,42.61,43,44,47.62,44.65,45.92,43.32,42.94,37.97,41.58,41.95,44.25,63.26,71,63,69.65,74.43,77.35,72.275,71.72,74.97,75.96,71.17,69.62,67.89,71.7,58.22,60.13,60.51,60.21,63,62.82,62.51,60.99,59.28,50.38,50.85,45.74,45.25,38.97,38.73,37.7,43.26,45.29,43.82,41.78,41.92,39.45,35.42,35.4,35.42,32.84,30.07,28.08,32,11.77,14.19,13.62,13.37,13.22,13.86,14.53,15.34,16.06,14.7,14.79,12.65,12.32,13.51,9.81,11.72,13.07,14.86,17.9,17.08,16.325,15.34,14.18,14.12,13.11,13.22,14.35,13.75,18.28,18.11,18.64,18.9,21.11,22.43],"a":[52.56,50.6,50.64,52.38,45.26,41.62,41.97,36.65,33.55,26.57,28.35,29.645,28.64,27.05,25.53,27.52,28.39,35.1,34.38,36.45,37.64,40.16,47.2,46.53,42.7,43.02,43,42.34,41.62,45.64,39.84,38.97,44.27,44.88,44.43,43.59,43.45,36.65,34.64,33.48,32.19,33.6,37.18,42.37,36.68,35.91,44.31,39.76,39.43,39.26,41.17,42.12,40.12,41.6,38.49,37.85,39.83,38.04,36.8,33.82,35.14,35.58,39.72,41.18,40.76,40.92,38,38.07,45.94,39.75,45.56,46.46,47.92,49.45,43.76,43.55,42.63,44.19,44.87,44.31,47.72,42.61,43,44,47.62,44.65,45.92,43.32,42.94,37.97,41.58,41.95,44.25,63.26,71,63,69.65,74.43,77.35,72.275,71.72,74.97,75.96,71.17,69.62,67.89,71.7,58.22,60.13,60.51,60.21,63,62.82,62.51,60.99,59.28,50.38,50.85,45.74,45.25,38.97,38.73,37.7,43.26,45.29,43.82,41.78,41.92,39.45,35.42,35.4,35.42,32.84,30.07,28.08,32,11.77,14.19,13.62,13.37,13.22,13.86,14.53,15.34,16.06,14.7,14.79,12.65,12.32,13.51,9.81,11.72,13.07,14.86,17.9,17.08,16.325,15.34,14.18,14.12,13.11,13.22,14.35,13.75,18.28,18.11,18.64,18.9,21.11,22.43],"v":[9973600,3680600,2750700,2066300,4058000,3406400,2249400,3444600,2794300,4004200,3073400,6859900,2914900,1703000,1267100,1423400,3399600,4170000,1096200,2274500,1580300,1706100,2839000,1563100,2251900,2944600,2034700,2540700,1968600,2739000,2093700,2116800,3640700,9196100,9084000,6384700,5037100,6272400,3234500,3775500,2687900,3662500,7875600,5764400,9058300,1873700,5641600,3921500,2577300,2584200,1788500,1792100,1711300,1671500,1520200,3481300,1537300,1615300,2310600,1514400,2660600,1796800,2739900,1772300,1136500,877600,955500,881900,2827100,2854400,2088500,2035600,1694400,3204900,2378500,1171100,1025500,1850200,2116600,1853700,1660300,2753000,1498600,1252000,4765300,2046700,2089500,1341200,1488300,2814100,3304400,1400300,1658500,12485500,6726400,12240300,5948700,3757100,4708700,9740200,2934800,5112800,2927000,3277000,6692700,4823400,5055900,11750500,3803600,2591800,1853800,1888600,2041000,1848100,2242000,2187200,4779600,2915000,3137900,4014200,5346900,5971900,8505900,4745800,4177300,3982900,3737200,1551800,2046200,5298900,6013500,3675300,3095100,5129700,7036000,5686500,46726300,20777900,13674900,7388000,6770800,4426100,7725100,5802700,6502200,8103800,5602400,7617000,6833900,5207100,18988100,8340900,5953200,12427800,6236400,4401400,4153200,3105100,3490900,3653800,3963600,4562400,3642300,3965700,18869300,9902800,4209400,3757300,3667100,4115296]},"m":{"lastKey":"2026-10-01","t":["2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.1,53.8,41.83,28.35,25.55,34.04,47.99,41.5,41.21,43.06,32.34,36.39,39.68,40.42,36.8,40.25,38.58,46.25,43.21,45.91,47.18,44.33,60.35,74.22,75.87,68.93,59.115,62.3,45.57,42.07,40.13,32.73,11.29,13.51,14.64,13.44,15.38,14.5,14.49,18.88],"h":[54.2,56,42.7,32.83,37.38,50.36,47.99,47.25,48.62,43.425,44.425,46.11,44.44,42.81,41.18,42.175,48.15,51,48.5,49.19,48,62.073,74.5,79.18,77.834,75.45,64.23,62.3,46.08,46.45,40.62,33.54,14.8,16.35,15.805,15.31,18.01,15.62,20.16,23.6199],"l":[46.28,40.092,25.806,24.12,24.45,33.44,40.371,37.65,41.08,31.24,30.34,34.94,38.31,35.22,32.71,37.515,37.52,41.16,41.28,40.32,41.15,35.3,58.05,69.12,65.68,56.14,57.65,43.2,35.76,40.15,32.75,11.61,10.8,13.19,11.71,9.25,13.92,11.78,12.99,17.73],"c":[53.29,41.59,28.35,25.55,34.08,46.53,41.3,42.18,43.45,32.54,35.91,39.26,40.445,36.8,40.38,38.39,46.46,42.02,47.72,47.62,43.26,61.44,74.43,75.47,70.07,60.21,62.3,45.25,43.26,40.18,32.84,11.77,13.38,14.32,13.51,15.13,14.18,14.4,18.66,22.43],"a":[53.29,41.59,28.35,25.55,34.08,46.53,41.3,42.18,43.45,32.54,35.91,39.26,40.445,36.8,40.38,38.39,46.46,42.02,47.72,47.62,43.26,61.44,74.43,75.47,70.07,60.21,62.3,45.25,43.26,40.18,32.84,11.77,13.38,14.32,13.51,15.13,14.18,14.4,18.66,22.43],"v":[14045300,13949200,13507000,13366500,11307800,8122800,10625600,10792200,30614800,16896900,27307900,14724600,7775500,9652600,9294700,4772700,10073700,8906200,8049000,10268900,7416300,16592000,33292700,23805900,19380000,22086300,9027300,16026300,24570500,14828100,18750100,64578500,51201600,28283600,26946700,48691400,18405600,16896500,38231600,9180896]},"q":{"lastKey":"2026-10-01","t":["2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.1,28.35,47.99,43.06,39.68,40.25,43.21,44.33,75.87,62.3,40.13,13.51,15.38,18.88],"h":[56,50.36,48.62,46.11,44.44,51,49.19,79.18,77.834,62.3,40.62,16.35,20.16,23.6199],"l":[25.806,24.12,37.65,30.34,32.71,37.515,40.32,35.3,56.14,35.76,10.8,9.25,11.78,17.73],"c":[28.35,46.53,43.45,39.26,40.38,42.02,43.26,75.47,62.3,40.18,13.38,15.13,18.66,22.43],"a":[28.35,46.53,43.45,39.26,40.38,42.02,43.26,75.47,62.3,40.18,13.38,15.13,18.66,22.43],"v":[41501500,32797100,52032600,58929400,26722800,23752600,25734200,73690600,50493600,55424900,134530200,103921700,73533700,9180896]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.1,47.99,43.21,40.13],"h":[56,51,79.18,40.62],"l":[24.12,30.34,35.3,9.25],"c":[46.53,42.02,40.18,22.43],"a":[46.53,42.02,40.18,22.43],"v":[74298600,161437400,205343300,321166496]}},"actions":[{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings · EPS $0.28 vs $0.24 est. (+16.7%)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.10 vs $0.04 est. (+150.0%)"},{"t":"2026-06-02","kind":"earnings","label":"E","title":"2026-06-02 · earnings · EPS −$0.29 vs −$0.08 est. (−262.5%)"},{"t":"2026-09-09","kind":"earnings","label":"E","title":"2026-09-09 · earnings · EPS $0.02 vs $0.00 est."}]}