{"ticker":"ODC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[34.265,34.655,35.26,34.925,34.395,33.655,34.28,34.905,34.885,34.35,34.18,34.2,33.99,33.92,34.5,36.46,37.665,36.98,36.23,35.845,34.22,34.495,34.72,34.32,34.175,34.655,34.52,34.995,35.375,34.7,34.94,34.575,34.56,34.72,34.91,34.665,34.13,33.94,37.535,40.765,42.73,43.195,43.935,44.57,45.42,44.41,44.24,43.69,42.68,43.52,44.21,43.52,43.55,44.325,42.96,43.68,41.1,41.52,41.47,41.03,41.45,42,42.73,43.43,43.3,43.79,42.42,42.01,42.45,42.7,42.49,43.23,42.4,41.71,41.71,42.41,42.69,42.63,42.62,42.62,42.62,43.06,43.54,42.8,42.96,43.09,43.27,42.93,42.83,42.87,44.5,43.95,44.11,44.93,44.5,45.36,46.48,46.95,45.52,46.71,49.64,47.54,48.03,48.34,47.82,48.19,46.69,46.22,46.6,45.35,45.8,46.83,44.95,46.26,46.05,44.91,43.2,41.99,43.62,42.13,43.13,43.04,43.75,42.89,43.28,42.97,43.06,41.73,42.38,41.72,41.99,41.95,41.38,41.88,42.15,43.25,43.18,43.75,44.47,44.87,45.33,46.57,47.19,46.74,46.6,47.41,48.07,48.14,48.21,47.64,47.41,48.01,49,49.21,49.59,50.25,50.29,50.75,49.99,53.52,55.46,59.32,58.3,56.58,57.19,56.86,56.85,57.64,56.49,57.11,60,57.82,57.84,58.04,58.03,58.48,58.92,60.18,60.18,59.98,58.05,57.68,58.38,58.06,59.51,59.69,60.68,63,61.76,59.92,60.57,60.5,60.2,59.46,57.75,57.53,56.5,55.63,56.16,57.03,56.94,57.69,56.87,58.02,58.29,61.59,61.39,60.2,59.23,58.35,58.33,58.68,58.48,58.81,58.42,58.89,58.54,59.27,59.16,60.24,61.68,64.29,63.92,64.98,65.03,65.87,65.94,65.84,66.73,67.49,67.74,68.74,65.12,63.77,63.73,62.1,62.62,62.25,60.44,60.5,60.36,60.98,60.58,60.64,61.81,60.23,63.02,65.02,61.1,59.95,59.45,59.26,60.5,59.03,59.58,60.89,61.25,59.75,56.35,56.42,55.22,54.77,55.23,54.11,55.69,56.51,56.5,55.78,55.97,56.62,57.69,57.01,57.15,55.27,54.69,54.32,54.42,54.34,54.77,55.01,54.6,54.11,53.73,54.44,55.4,54.61,53.57,52.84,45.94,48.3,50.06,50.79,52.1,51.73,52.38,52.45,50.89,49.63,49,49.47,49.27,48.91,48.85,48.48,48.09,47.63,49.12,49.04,50.83,51.43,51.83,52.74,53.62,53.68,55.24,56.04,58.38,59,58.28,57.75,57.65,57.56,59.36,60.74,61.17,62.34,62.8,63.5,64.57,64.56,65.07,66.65,64.76,64.21,62.14,62.82,63.29,63.88,63.65,64.85,65.5,66.93,68.06,68.29,68.34,68.25,65.15,62.33,63.5,64.17,63.95,65.64,63.32,62.15,60.75,59.84,61.18,60.92,61.5,63.47,62.96,62.34,63.97,64.49,65.08,65.74,67.28,67.85,69.5,71,72.77,72.59,72.06,70.98,70.05,71.15,73.29,73.04,72.67,71.55,71.52,74.72,74.05,74.69,71.88,73.36,72.78,72.1,75.25,75.44,75.5,77.94,76.43,76.19,78.33,78.21,77.06,75.73,74.49,73.28,75.23,75,77.3,79.02,79.25,75.88,77.47,77.29,79.89,83.5,84.16,87.76,96.43,96.28,95.68,94.46,94.43,93.48,93.27,94.76,94.89,95.45,99.7,100.49,100.38,101.29,102.19,102.05,100,100.47,100.39,101.94,102.46,104.62,106.5,104,102.55,101.17,97.45,95.32,94.61,94,96.61,99.2,99.97,101.98,98.5,97.65,100,98,98.71,99.18,95.97,91.73,87.95,87.4,87.5,87.41,89.22,92.96,92.63,92.12,92.03,90,93.14,92.26,89.66,92.13,90.75,89.68,91.54,91.62,88.59,87.13,85.28,85.87,87.5,85.68,86.1,86.63,89.03,87.05,88.74,91.13,90.57,89.75,92.36,88.82,90.41,91.39,89.73,92.1,89.91,88.59,88.19,87.6,84.3,84.71,86,87.5,86.25,81.42],"h":[35.225,35.28,35.415,34.975,34.5,33.995,34.965,35.545,35.04,34.565,34.39,34.36,34.235,34.89,35.98,38.205,37.665,37.175,36.23,35.955,35.11,34.71,34.72,34.695,34.595,34.655,34.99,36.15,35.71,35.325,35.385,34.75,35.305,35.525,34.91,34.665,34.13,34.49,41.14,43.78,44.45,44.575,45.5,46.035,46.5,45.075,45.635,43.69,43.655,44.4,44.35,43.975,44.24,44.325,44,44.75,41.9,42.45,41.47,41.6,42.02,42.66,43.34,43.67,43.75,43.79,42.7,43.02,43.75,42.97,43.04,43.51,42.88,42.29,42.73,42.98,43.22,43.33,43.01,43.19,43.27,43.94,43.77,43.55,43.3,43.12,43.33,43.06,43.29,44.85,44.5,44.11,45.55,45.02,46.02,46.69,48,47.79,45.83,49.72,49.64,49.37,48.97,48.96,49.37,48.19,47.14,47.11,46.75,45.96,46.77,46.83,46.21,46.93,46.54,45.35,43.66,44.46,43.65,45.03,43.94,43.73,43.75,43.95,43.42,44.05,43.26,42.45,42.93,42.18,42.06,42.49,42.36,42.51,43.23,44.03,44.26,44.19,45.32,45.76,45.91,47.4,47.44,47.1,47.73,48.45,48.82,48.72,48.61,48.22,48.39,48.88,49.53,49.8,50.5,50.55,50.75,50.75,51.1,55.83,60.32,59.93,58.3,57.68,57.45,57.59,57.93,58.3,57.16,59.9,60.31,58.03,57.98,59.44,59.64,59.51,60.7,60.56,60.66,59.98,58.12,59.71,58.55,59.76,59.72,60.79,62.95,63.82,62.37,61.88,61.19,60.68,60.46,59.46,58.26,57.9,56.62,56.52,57.23,57.39,57.63,57.69,58,58.55,61.41,63,61.44,61.47,59.58,59.83,59.13,59.53,60.34,59.31,59.17,58.89,59.2,59.42,60.83,61.86,64.36,65.03,65.86,65.77,65.77,66.93,66.47,67.11,67.74,69.76,69.04,68.74,65.12,64.38,64.5,62.84,63.05,62.25,61.35,61.12,60.89,62,61.91,61.52,61.81,60.97,66.41,66.03,62.23,61.03,60.16,60.27,60.75,60.19,60.72,61.16,61.25,60,57,56.65,56.09,55.57,55.38,55.84,56.86,57.14,56.99,56.6,56.77,57.64,58.88,57.83,57.4,55.92,55.38,54.92,55.93,55.62,56.2,55.64,55.18,54.24,54.56,55.88,55.51,55.17,54.05,52.84,48.38,51.07,52.63,52.71,52.62,53.22,54.16,53.02,51.47,50.56,49.91,49.58,49.48,49,49.01,49.24,49,49.13,49.48,51.39,52,52.24,53.47,54.09,54.3,55.99,56.3,59.46,60,59.63,58.6,58.31,57.79,59.36,60.59,62.7,62.81,63.18,64,65,64.97,66,66.34,67.25,64.94,64.47,63.33,63.84,64.1,63.91,65.61,65.23,67.73,68.98,70.01,68.81,69.2,68.39,65.25,64.12,66,65.05,69.63,66.55,64.72,63.55,61.24,60.86,61.58,62.33,63,64,63.78,63.62,65.52,66.04,66.74,68.23,68.62,68.68,71.42,72.99,72.93,73.46,73.22,71.1,71.24,74.28,73.44,73.4,73.22,72.55,74.38,75.41,75.19,75,73.22,73.93,73.48,75.13,75.98,76.76,77.88,77.94,77.76,78.28,79.2,78.21,77.81,76.43,74.86,75.55,76.53,77.11,79.57,79.52,79.37,78.02,79.21,77.4,85.12,85.7,86.5,99.03,97.89,96.49,97.81,94.46,95.63,94.11,95.43,96.63,97.03,99.7,101.22,102.73,101.99,106.84,103.83,102.4,102.11,104.16,103.07,103.11,105.76,107,106.87,105.41,104.28,103.5,97.99,95.73,95.88,96.59,98.96,100.98,103.33,102.35,99.29,99.92,102.25,100.09,101.98,99.31,95.97,92.93,89.1,88.81,89.65,90.42,92.55,92.96,95.07,94.36,92.03,92.6,93.67,92.26,92,92.72,91.19,92.21,92.45,92.05,90.67,87.38,86.24,86.48,87.5,87.69,86.39,88.74,89.11,89.08,90.66,92.49,92.4,92.73,92.99,90.94,91.01,91.39,91.49,92.86,89.91,91.06,89.19,88,86.8,89.57,87.43,87.64,86.74,81.42],"l":[34.265,34.53,34.39,34.15,33.675,33.51,34.065,34.905,34.26,34.25,34.08,33.79,33.62,33.92,34.5,36.44,36.75,36.435,34.64,33.46,34.125,34.165,33.775,34.08,33.94,34.02,34.36,34.88,34.85,34.36,34.445,34.355,34.25,34.135,34.33,34.23,33.75,33.55,36.75,40.3,42.73,43.06,43.935,44.57,43.48,43.56,43.56,42.66,42.68,43.285,43.495,43.475,43.55,42.8,42.675,41.35,40.8,40.79,40.66,40.66,41.07,41.75,42.42,42.18,42.74,42.6,41.51,42.01,42.35,42.5,42.3,42.58,42,41.37,41.71,42.03,42.36,42.63,42.62,42.62,42.62,42.69,42.78,42.8,42.88,42.52,42.12,42.49,42.22,42.55,43.06,43.49,43.77,44.28,44.5,45.36,46.38,45.2,44.61,46.51,46.27,47.38,47.47,46.99,47.35,46.32,44.51,46.22,45.31,45.25,45.52,45.36,44.75,45.93,45.73,44.16,42.5,41.65,41.62,41.72,42.41,42.64,42.94,42.82,42.72,42.83,41.48,41.6,41.55,41.58,41.37,41.37,41.37,41.51,41.5,43.15,43.18,43.3,44.35,44.6,45.25,46.4,46.87,46,46.6,47.41,47.92,47.82,47.75,47.25,47.31,47.75,48.51,49.02,49.21,49.82,49.83,49.28,49.63,53.01,54.52,57.93,56.03,56.41,56.21,56.25,56.28,55.75,55.36,56.88,57.35,56.5,56.28,57.46,57.52,58.06,58.2,59.81,59.26,57.58,56.71,57.66,57.69,58.01,58.93,59,60.68,60.94,60.37,59.92,60.21,59.67,59.21,57.2,56.9,56.58,55.63,55.11,56.16,55.55,55.39,56.24,56.56,57.59,58.29,61.21,60,59,57.55,57.5,57.91,57.93,58.24,58,58.26,57.75,58.08,58.74,59,60.12,61.65,63.27,63.92,64.25,64.5,65.87,65.5,65.57,66.59,67.49,67.57,65.38,62.4,63.4,62.11,62,62.11,60.55,60.38,60.01,59.22,60.4,60.12,60.12,60.3,59.45,62.19,60.96,59.77,59.6,59.02,59.26,58.88,58.75,59.58,60.15,59.6,56.2,55.75,54.36,54.75,54.5,54.1,54.11,55.51,55.74,55.97,55.68,55.97,56.62,56.87,56.5,54.93,55.08,53.83,53.46,54.38,54.22,54.19,54.85,53.11,53.01,52.76,54.25,53.69,53.27,51.86,45.61,45.75,48.3,50.06,50.79,51.5,51.73,52.38,50.25,49.77,49.11,49,48.82,48.52,48.06,48.15,47.55,47.51,47.51,48.15,49.04,50.5,50.85,51.83,52.74,53.4,53.68,54.96,56.04,58.38,58.25,57.86,57.5,57.35,57.35,59.36,60.74,61.17,61.99,62.31,63.5,64,64.01,64.76,64.67,63.25,62,62.14,62.25,62.5,62.74,63.65,63.25,65.5,66.62,67.85,67,67.65,65.96,62.61,61.4,63.26,63.52,63.91,61.46,60.87,61.06,60,59.45,59.11,60.82,61.5,62.5,62.58,62.34,63.41,63.79,64.66,65,66.97,67.56,68.26,70.63,72,71.83,71.5,69.5,69.49,71.15,72.65,71.92,71.55,71.21,71,73.12,74.05,71.64,71.88,71.84,71.81,71.52,74.56,74.63,75.5,76.37,75.61,76.19,77.5,76.46,76.09,73.87,70,71.7,74.42,74.78,77.2,77.87,76.55,75.32,77.19,76.49,79.83,83.3,83.99,85.01,92,92.54,94.45,92.61,91.92,92.02,92.18,93.61,94.5,94.47,98.18,98.75,98.99,100.25,100.9,99.79,98.5,98.77,100,100.75,102.46,104.05,102.48,101.31,101.79,96.88,92.56,92.38,93.5,91.24,96.61,98.44,99.97,98.1,97.06,96.63,97.52,96.25,97,96.01,89.76,87.3,85.61,86.7,86.79,87.05,89,89.1,91.56,91,89.18,89.6,90.79,89.01,88.88,90.87,89.6,89.68,90.6,88.09,87.51,85.28,84.85,85.71,85.03,85.68,84.34,86.63,87,86.33,88.74,90.66,90,89.55,88.15,88.8,88.21,90.06,88.7,89.63,87.69,87.33,87.5,83.71,78.63,83.93,84.57,85.18,79.85,74.395],"c":[34.815,35.235,34.75,34.215,33.87,33.975,34.925,34.95,34.375,34.4,34.08,33.925,33.88,34.575,35.98,37.42,36.92,36.675,35.91,33.845,34.35,34.485,34.05,34.165,34.385,34.41,34.825,35.305,34.9,34.78,34.56,34.56,35,34.69,34.75,34.37,34.03,34.375,40.3,42.87,43.06,43.57,44.57,45.475,43.96,44.97,43.905,42.985,43.64,44.305,43.865,43.63,43.82,42.83,43.775,41.52,41.64,42.27,41.21,41.1,41.8,42.56,43.13,42.61,43.71,42.7,42.52,42.71,42.64,42.7,42.84,42.59,42.02,41.97,42.59,42.48,42.99,42.63,42.76,43.14,42.94,43.54,42.93,43.35,43.11,42.93,42.7,42.6,42.96,44.5,43.65,44.11,44.93,44.62,45.91,46.45,47.59,45.38,45.59,49.71,47.53,48.27,48.74,47.83,48.6,47.1,46.03,46.9,45.7,45.74,46.45,45.7,45.92,46.61,46.41,44.19,43.26,42.9,42.18,43.73,43.26,43.31,43.19,43.29,42.92,43.39,41.52,41.92,41.89,41.97,42.04,41.53,42,42.09,42.73,43.66,43.83,44.09,44.8,45.49,45.7,46.75,47,46.39,47.35,48.35,48.33,48.37,48.03,47.79,47.69,48.81,48.8,49.59,50.17,50.4,50.49,49.64,50.89,54.82,59.31,58.31,56.71,57.53,56.26,56.69,57.88,56.34,57.11,59.78,57.97,57.41,57.93,57.83,58.99,58.99,60.38,60.33,60.09,57.66,57.94,58.52,58.47,59.68,59.51,60.67,62.57,61.47,60.46,60.51,60.94,59.94,59.22,57.39,57.26,56.58,56.4,56.1,57.01,56.6,57.61,56.82,57.95,58.13,60.95,62.05,60.12,59.45,58.15,58.26,58.98,58.48,59.09,58.65,58.89,58.59,59.11,59.38,60.52,61.54,64.36,63.79,65.27,65.17,65.55,66.28,65.54,66.77,67.67,67.77,68.91,65.38,63.86,63.74,62.13,62.73,62.27,60.59,61.04,60.5,60.55,60.64,60.35,61.42,60.67,59.89,64.82,61.71,59.97,59.6,59.09,59.99,59.07,59.95,60.42,61.14,59.79,56.35,56.59,55.12,54.93,55.39,54.25,55.68,56.84,56.36,55.99,56,56.62,57.23,56.87,57.09,55.36,55.13,54.04,53.96,55.07,54.25,55.48,54.93,54.43,53.55,54.01,55.68,54.41,53.59,52.84,46.21,47.67,50.02,50.53,51.68,51.62,52.51,52.52,50.88,50.11,49.5,49.7,49.27,48.82,48.83,48.94,48.45,48,49.12,49.02,50.79,51.49,51.77,52.74,53.93,53.91,55.3,56.04,58.37,59.04,58.4,57.94,57.82,57.48,59.3,60.55,61.49,61.9,62.24,63.59,64.31,64.55,64.76,66.17,64.76,64.4,62.49,62.56,63.06,63.69,63.71,64.95,65.2,67.3,67.84,69,68.3,68.45,65.96,63.2,64.11,64.69,64.89,65.43,63.56,62.36,61.57,60.02,60.46,59.85,61.86,62.53,63.46,62.69,63.28,64.44,65.09,65.89,67.57,67.89,68.42,71.05,72.78,72.81,72.25,71.51,69.8,70.89,73.41,73,72.24,71.55,71.56,74.38,73.73,75.1,72.44,72.95,73.32,72.06,74.71,75.18,75.68,77.28,76.47,76.9,77.82,78.28,76.47,76.17,73.87,74,75.23,74.85,76.64,79.21,79.32,76.66,77.49,77.19,77.16,84.08,84.03,83.99,98.59,95.61,95.6,94.45,93.91,92.84,92.98,95.1,94.04,94.74,98.96,100.69,101.42,101.68,102.21,101.69,100.34,99.7,100.81,101.94,102.56,104.41,106.44,103.84,102.55,101.98,97.21,94.52,94.61,94.79,96.41,98.79,98.59,101.98,98.41,98.05,99.21,97.65,98.22,97.92,96.55,92.79,88.02,87.44,88.63,87.84,90.41,92.54,91.26,92.53,92.24,89.94,92.19,91.69,90.48,91.52,91.69,89.98,90.77,90.65,89.14,87.9,85.98,85.84,86.2,86.54,86.26,86,87.74,87.62,88.88,89.88,90.81,90.07,92.6,88.6,89.68,90.76,90.59,91.41,89.66,87.89,88.13,87.81,84.37,85.98,85.33,87.38,85.85,81,75.33],"a":[33.9245,34.3338,33.8612,33.3398,33.0037,33.106,34.0317,34.056,33.4958,33.5201,33.2083,33.0573,33.0134,33.6906,35.0597,36.4629,35.9757,35.8876,35.139,33.1184,33.6125,33.7446,33.3189,33.4315,33.6468,33.6712,34.0773,34.547,34.1507,34.0333,33.818,33.818,34.2486,33.9452,34.0039,33.6321,33.2994,33.637,39.4348,41.9496,42.1355,42.6346,43.6131,44.4987,43.0162,44.0045,42.9624,42.0621,42.7031,43.3538,42.9232,42.6933,42.8792,41.9104,42.8352,40.6286,40.746,41.3625,40.3252,40.2176,40.9026,41.6462,42.204,41.6952,42.7715,41.7832,41.6071,41.793,41.7245,41.7832,41.9202,41.6756,41.1178,41.0689,41.6756,41.568,42.067,41.7147,41.8419,42.2138,42.0181,42.6052,42.0083,42.4193,42.1844,42.0083,41.9346,41.8364,42.19,43.7024,42.8676,43.3194,44.1247,43.8202,45.0871,45.6174,46.737,44.5666,44.7728,48.819,46.6781,47.4048,47.8664,46.9727,47.7289,46.2558,45.205,46.0594,44.8809,44.9202,45.6174,44.8809,45.0969,45.7746,45.5781,43.3979,42.4846,42.1311,41.424,42.9462,42.4846,42.5337,42.4159,42.5141,42.1507,42.6123,40.7758,41.1686,41.1392,41.2177,41.2865,40.7856,41.2472,41.3356,41.9641,42.8774,43.0444,43.2997,43.997,44.6746,45.0343,46.069,46.3154,45.7143,46.6603,47.6457,47.626,47.6654,47.3304,47.0939,46.9953,48.099,48.0892,48.8677,49.4392,49.6659,49.7545,48.9169,50.1487,54.0215,58.4461,57.4606,55.8839,56.692,55.4405,55.8642,57.0369,55.5193,56.2781,58.9092,57.1256,56.5737,57.0862,56.9876,58.1307,58.1307,59.5005,59.4512,59.2147,56.8201,57.096,57.6676,57.6183,58.8107,58.6432,59.7863,61.6586,60.5746,59.5793,59.6286,60.0523,59.0669,58.3574,56.554,56.4259,55.7558,55.5785,55.2828,56.1796,55.7755,56.7708,55.9923,57.2874,57.4653,60.2531,61.3405,59.4325,58.7702,57.4851,57.5938,58.3056,57.8113,58.4143,57.9794,58.2166,57.92,58.4341,58.701,59.828,60.8363,63.6241,63.0606,64.5237,64.4248,64.8005,65.5221,64.7906,66.0065,66.8962,66.9951,68.122,64.6324,63.1298,63.0112,61.4196,62.0127,61.558,59.8972,60.342,59.8082,59.8576,59.9466,59.6599,60.7177,59.9763,59.2052,64.0788,61.0044,59.2843,58.9185,58.4143,59.304,58.3946,59.2645,59.7291,60.4409,59.1063,55.7057,55.9429,54.4897,54.3019,54.7566,53.6297,55.0433,56.1901,55.7155,55.5271,55.537,56.1519,56.7569,56.3998,56.618,54.9023,54.6742,53.5932,53.5139,54.6147,53.8015,55.0213,54.4759,53.98,53.1073,53.5635,55.2197,53.9602,53.147,52.4032,45.828,47.2759,49.6065,50.1122,51.2527,51.1932,52.0759,52.0858,50.4594,49.6957,49.0908,49.2891,48.8627,48.4164,48.4263,48.5354,48.0494,47.6032,48.7139,48.6147,50.3701,51.0643,51.342,52.304,53.4841,53.4643,54.8428,55.5767,57.8874,58.5519,57.9172,57.461,57.342,57.0048,58.8097,60.0494,60.9816,61.3882,61.7254,63.0643,63.7783,64.0163,64.2246,65.6229,64.2246,63.8676,61.9734,62.0428,62.5387,63.3695,63.3894,64.6231,64.8719,66.9613,67.4986,68.6527,67.9563,68.1055,65.628,62.8819,63.7873,64.3644,64.5634,65.1007,63.2401,62.0462,61.2601,59.7179,60.1557,59.5488,61.5487,62.2153,63.1406,62.3745,62.9615,64.1157,64.7624,65.5584,67.2299,67.5483,68.0757,70.6924,72.4137,72.4436,71.8864,71.1501,69.4487,70.5332,73.0405,72.6326,71.8764,71.1899,71.1998,74.0057,73.3589,74.722,72.0754,72.5829,72.951,71.6973,74.334,74.8016,75.2991,77.0999,76.2918,76.7208,77.6386,78.0976,76.2918,75.9925,73.6979,73.8276,75.0547,74.6756,76.4614,79.0254,79.1352,76.4814,77.3094,77.0101,76.9802,83.8841,83.8342,83.7943,98.3602,95.3872,95.3772,94.2299,93.6912,92.6236,92.7633,94.8784,93.8208,94.5192,98.7294,100.4554,101.1837,101.443,101.9718,101.453,100.1062,99.4677,100.5751,101.7024,102.321,104.1667,106.192,103.598,102.311,101.7423,96.9835,94.2997,94.3895,94.5691,96.1853,98.5598,98.3602,101.7423,98.1807,97.8215,98.9788,97.4224,97.9911,97.6918,96.325,92.79,88.02,87.44,88.63,87.84,90.41,92.54,91.26,92.53,92.24,89.94,92.19,91.69,90.48,91.52,91.69,89.98,90.77,90.65,89.14,87.9,85.98,85.84,86.2,86.54,86.26,86,87.74,87.62,88.88,89.88,90.81,90.07,92.6,88.6,89.68,90.76,90.59,91.41,89.66,87.89,88.13,87.81,84.37,85.98,85.33,87.38,85.85,81,75.33],"v":[36000,21600,52600,23600,18000,17200,31000,18000,28200,23200,14400,15600,23400,43000,31000,60400,27600,21800,79000,68200,34800,33200,28800,28000,19200,20200,29600,30400,31800,28800,34400,25200,44200,33800,34200,29600,34600,34000,224200,125000,69000,62400,66400,54400,73200,50600,115600,50200,23200,35400,36600,24400,27000,33400,37200,40900,44000,29300,28400,21600,26500,37300,32000,28900,52000,31900,35200,16800,54100,22000,23700,23400,28500,21900,21400,25900,22400,24200,21500,11500,24400,17400,21200,29800,12200,18800,35800,22400,32200,44800,19200,41700,48200,47200,25100,24800,58200,68200,55100,108800,51400,41700,39200,49900,82600,73000,178800,38700,31300,34300,32100,21700,39200,33700,25900,33900,51400,46200,41400,53100,44000,28200,23700,27800,27800,34100,46800,29500,35800,26100,17000,21500,22600,32800,35700,30000,25500,29100,37300,29600,20700,31800,24700,47200,29600,43500,26000,41500,30600,32600,28300,29000,27700,29700,35700,33800,34200,40800,36700,104800,110600,46000,51800,30200,34000,52900,90300,68400,120600,86400,70700,52700,79000,349800,58300,85100,77200,28500,60300,74900,46900,50400,90300,119900,49000,95400,144600,86400,74000,73600,75000,50000,48800,49300,42400,59200,40700,61000,52700,49200,56100,58800,69100,42600,67900,115100,57800,124500,56200,81200,56200,61500,96600,63900,214700,59000,54200,34300,62500,76900,81100,50300,72800,52100,61400,61500,49400,50700,42200,77100,64700,148000,76000,47500,52700,39300,47000,42500,37700,46900,51100,37100,47900,53200,35900,85000,114200,108800,61600,67100,61400,65900,73500,82300,76400,72100,43300,72100,65600,74300,53800,66100,65300,56900,53300,70500,40200,37900,51200,46300,48700,34300,43100,35100,40300,37000,47600,197100,66400,49000,34900,53900,66200,72900,65500,44500,90900,235100,122100,111800,150600,85300,99600,74900,106400,132800,64100,64400,32300,47100,39300,48000,48900,81700,85500,71200,69600,62300,71000,42900,55000,41200,56000,134800,52100,124300,104600,62500,62900,66600,67800,61100,82500,82700,49300,58300,81800,71000,69000,82900,78300,75300,52600,60300,51300,55100,108900,50300,51700,50400,73900,86000,120700,121900,85300,103100,66700,51800,52000,56600,129700,103900,87700,66200,48000,48500,84000,48500,54800,44800,44600,26400,90700,66100,48800,60900,52900,71500,78400,81500,39200,69100,42100,51500,53500,53400,40500,30800,48000,38400,50500,52400,37900,36800,38100,68100,43900,48100,50700,47500,46400,42800,42000,47800,50200,52900,48200,168400,148000,81500,66300,75100,136500,72800,86700,110600,58700,55500,154400,101800,173600,262300,162700,129900,121000,86600,80800,93700,114000,96600,94400,159700,129900,360400,104500,158700,81200,108500,121000,157900,89100,75000,101200,129400,153500,184000,92700,90700,157600,107300,104500,150500,85600,84700,110600,75600,68700,64100,193500,143800,180500,244300,260800,214800,208700,135800,135300,85300,118700,119100,79700,89200,170000,128000,97000,73400,91100,61900,120600,129700,91200,100900,130000,118800,131400,65700,116300,68400,91700,114500,112800,156800,76900,104900,80800,93500,247400,189100,81200,102400,82700,119900,227000,186200,130300,130100,271200,198500,114500,110500,139700,137343]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.375,14.4,14.135,15.185,14.985,15.125,13.66,13.5,14.455,14.45,15.54,16.4,16.245,15.24,15.42,15.42,15.225,15.64,16.15,15.5,15.105,14.64,15.535,16.205,16.465,16.555,16.41,16.93,16.785,16.435,15.79,15.395,15.5,15.525,15.8,15.265,15.485,14.9,15.095,14.59,14.65,13.085,13.535,12.64,12.225,11.26,11.325,11.585,11.775,12.185,11.32,11.955,12.05,15.165,14.855,15.69,14.965,14.445,15.145,15.75,15.46,17.7,18.47,19.055,18.475,18.355,17.455,18.63,18.625,18.165,18.38,17.835,18.165,18.975,17.95,17.5,16.52,16.695,16.835,16.9,16.57,16.68,17.08,16.475,15.235,16.215,16.3,17.02,17.295,16.96,17.385,17.92,18.335,18.675,18.76,18.385,18.9,18.44,18.855,18.87,18.115,18.445,19.445,18.775,17.05,17.51,16.6,16.78,16.83,19.94,18.77,19.5,19.33,20.125,19.925,19.56,19.16,18.295,17.3,16.76,16.975,17.065,17.125,17.965,17.75,16.98,17.17,18.72,18.595,18.67,18.73,18.75,19.85,20.37,20.045,18.965,17.05,17.505,18.25,20.295,20.09,20.365,21.18,21.42,20.48,21.745,20.915,20.28,19.15,19.305,19.635,20.28,20.605,21.25,23.055,24.425,25.15,20.925,21.415,22.225,21.695,20.565,21.86,21.74,23,21.42,21.73,20.055,21.185,20.28,21.135,21.21,19.495,18.16,18.495,19.335,19.94,19.055,18.425,18.82,18.94,19.825,19.89,20.33,20.405,19.375,19.595,20.265,18.95,19.315,20.16,22.125,20.785,21.52,20.85,21.965,22.18,22.465,21.065,21.005,20.75,20.395,20.775,20.405,19.675,19.03,18.89,19.185,18.495,16.975,15,15.5,15.52,16.025,15.5,14.505,14.91,14.5,13.9,13.205,13.75,13.725,14.56,14.095,13.62,12.99,13.305,14.255,14.97,14.775,14.135,15.04,14.58,15.775,15.785,16.585,16.675,15.9,16.1,15.515,15.575,14.65,14.575,14.9,14.93,15.2,17.16,17.335,16.525,17.5,17.75,17.01,16.335,16.405,14.3,15.39,16.01,17.215,17.22,16.85,16.2,16.555,16.975,16.885,17.98,18.5,17.325,17.64,18.15,17.5,18.415,18.495,18.425,17.51,18.115,18.8,17.995,17.66,17.78,17.82,17.73,15.345,15.555,14.935,15.62,16.73,16.75,16.635,17.34,17.585,18.57,18.365,17.34,17.995,17.715,17.995,16.395,17.16,16.605,17.505,16.98,17.575,17.99,17.645,17.68,18.125,17.7,18,17.8,18.25,18.825,18.6,18.48,18.5,18.195,18.175,17.38,17.12,17.345,17.69,17.495,17.765,18.35,18.075,17.325,17.1,17.155,17,16.9,17.31,18.12,18.385,17.46,17.24,18.665,18.95,17.865,17.43,17.56,17.53,17.5,17.41,17.5,17.75,18.065,18.5,18.395,18.865,17.79,17.56,17.505,17.1,17.375,17.455,17.8,17.915,17.6,17.63,17.425,17.7,17.67,17.25,17.2,17.645,17.36,17.5,17.735,17.36,17.46,18.53,17.565,17.345,17.325,16.445,16.275,15.015,16.055,16.25,17.29,17.25,17,16.27,16.175,16,15.45,15.555,14.82,13.805,14.27,13.89,14.58,13.725,13.53,13.005,12.5,12.435,12.45,11.575,12.065,12.415,13.275,13.21,15.7,15.405,15.14,15.5,15.29,15,13.91,13.75,14.325,13.815,13.65,13.405,12.965,12.205,12.39,11.35,13.255,13.5,14.97,15,15.5,15.85,15.975,16.285,16.915,16.16,16.415,16.75,17.35,17.19,17.675,17.725,18.55,18.875,18.57,18.9,19.105,20.155,18.94,18.73,20.57,20.31,20.585,22.08,21.075,21.02,20.14,20.435,19.13,19.94,24.31,27.465,26.965,29.5,31.54,31.075,31.535,31.8,31.925,31.595,33.865,33.71,33.495,31.52,32.505,31.385,30.815,31.865,28.51,28.35,28.06,28.655,28.88,29,28.9,28.305,29.595,34.445,35.295,33.85,33.345,33.24,33.15,33.5,32.08,32.665,34.995,33.76,35.335,35.195,34.755,37.26,37.545,36.21,34.5,35.395,34.5,38.41,41.49,41.25,40.555,42.13,35.065,33.205,31.26,32.06,30.255,31.41,31,33,32.05,31.805,32.13,34.87,34.015,32.32,34.07,34.55,34.2,33.425,34.52,34.925,34.885,33.92,36.23,34.32,35.375,34.56,33.94,43.935,43.69,43.52,43.68,41.03,43.3,42.45,41.71,42.62,42.8,42.93,44.11,46.95,48.03,46.22,44.95,41.99,43.75,43.06,41.95,43.18,46.57,48.07,48.01,50.25,55.46,56.86,57.11,58.03,60.18,58.06,61.76,59.46,56.16,58.02,59.23,58.81,59.16,63.92,65.84,65.12,62.25,60.58,65.02,60.5,59.75,55.23,55.78,57.15,54.34,54.11,53.57,50.79,50.89,49.27,48.09,51.43,55.24,58.28,60.74,64.57,64.21,63.88,68.06,62.33,63.32,60.92,63.97,67.28,72.59,73.29,74.72,72.78,77.94,77.06,75,75.88,84.16,94.46,94.76,100.38,100,104.62,97.45,99.2,100,91.73,89.22,90,90.75,87.13,85.68,88.74,88.82,89.91,84.71],"h":[14.84,14.715,15.135,15.2,15.585,15.5,13.85,14.59,15.405,15.745,16.39,16.465,16.245,15.71,15.565,15.52,15.985,16.305,16.285,15.6,15.385,15.62,16.3,16.58,16.825,16.805,16.925,17.095,17.05,16.72,15.96,15.71,15.935,15.7,15.89,15.95,15.68,15.465,15.105,15.325,14.66,13.42,13.58,12.64,12.225,11.845,11.76,11.95,12.245,12.345,11.85,12.15,15.285,15.325,15.805,15.78,15.045,15.535,15.74,15.795,17.695,18.795,19.46,19.375,18.71,18.91,18.775,19.065,18.95,18.785,18.515,18.23,19.215,19.085,17.95,18.385,17.135,17.115,17.4,17.41,17.075,17.275,17.08,16.5,16.19,16.475,17.06,17.6,17.475,17.47,17.99,18.735,18.825,18.835,18.83,19,19,19.14,19.5,18.99,18.665,19.555,19.76,18.775,17.735,17.65,17.045,17.275,19.67,20.025,19.77,20.17,20.47,20.44,20.205,19.68,19.445,18.295,17.455,17.525,17.365,17.465,18,17.965,17.86,17.725,19,19.105,18.995,18.99,19.025,19.895,20.475,20.625,20.225,19.275,17.92,18.3,20.255,20.425,20.5,21.34,21.575,21.615,21.92,21.92,20.965,20.995,20.495,19.795,20.645,20.495,21.57,23.155,25.095,25.125,25.41,21.5,22.435,22.225,21.805,21.975,22.33,22.95,23.32,21.87,22.48,21.77,21.185,21.995,21.36,21.465,20.03,18.75,19.735,19.96,19.94,19.48,19.1,19.43,20.39,20.465,20.47,20.815,20.5,20.075,19.595,20.265,19.45,20.245,22.54,22.505,21.98,21.89,22,23.365,23.215,22.6,21.55,21.49,21.035,21.07,21.07,20.635,19.675,19.515,19.5,19.6,18.955,17.135,15.61,16.195,16.915,16.79,15.885,15.47,15.485,14.5,13.9,13.85,14.68,14.255,14.56,14.405,13.62,13.625,14.475,15,15.065,14.9,15.99,16.635,15.895,16.215,16.78,17.155,16.715,16.48,16.45,18.35,15.575,15.1,14.92,15,15.295,17.09,18.4,17.425,17.685,17.875,18.1,17.01,17.05,16.405,15.555,16,17.55,17.625,17.54,17.25,16.935,17.075,17.16,18.22,19.395,18.5,18.005,18.335,18.565,18.51,19.1,19,18.675,18.57,19.4,19.195,18.325,18.475,17.995,18.555,17.8,16.445,16.065,17.99,16.73,16.75,16.995,17.865,17.605,18.845,18.75,18.365,17.79,18.455,18.475,18.115,17.745,17.67,17.625,17.705,17.865,18.555,18.34,18.665,18.875,18.605,18.195,18.245,18.48,19.235,18.885,18.75,18.92,18.76,18.58,18.32,17.505,17.89,18.33,18.25,18.135,18.475,18.715,18.19,17.365,17.91,17.31,17.125,17.595,18.1,18.655,18.465,17.99,18.775,19.225,18.95,17.905,17.87,18.09,17.675,17.67,17.74,17.76,18.22,18.505,18.5,19,19.025,18.035,17.585,17.505,17.55,17.705,18.095,18.005,17.915,17.785,17.725,17.765,17.87,17.67,17.6,17.59,17.675,17.575,18.115,17.735,17.565,18.6,18.53,17.71,17.645,17.465,16.9,16.485,16.055,16.425,17.855,17.75,17.25,17.175,17.085,16.485,16,15.82,15.555,14.89,15.095,14.565,14.925,14.8,13.935,13.63,13.055,12.625,13.365,12.53,12.1,12.44,13.55,13.785,15.885,16.185,15.785,15.92,16.315,15.475,15.835,13.96,14.425,14.76,13.815,13.7,13.54,13.205,12.65,12.65,13.455,13.99,15.15,15.4,16.175,16.19,16.225,16.375,17.305,17.16,16.93,16.935,17.35,17.925,17.72,17.72,18.665,19.22,19.115,18.795,19.1,20.14,20.425,19.525,21.01,21.13,21.56,22.47,22.795,21.73,21.035,20.76,20.445,19.98,23.545,27.485,29.17,30,32,31.95,32.055,32.375,32.305,32.345,34.545,34.2,34.13,33.495,32.56,33.115,31.48,32.735,32.85,29.775,28.9,29.155,29.98,30.53,29.405,29.07,29.515,35.75,36.75,35.295,34.95,34.27,34.095,35.445,33.56,33.375,35.315,34.995,35.86,38.75,36.23,37.5,39.045,37.55,36.21,35.835,35.59,39.69,41.73,41.49,41.36,42.4,43.66,36.695,33.445,32.68,32.25,32.01,32.68,33.205,33.05,32.78,32.98,34.69,34.87,34.015,34.315,34.92,34.94,34.995,34.79,35.415,35.545,35.04,38.205,36.23,36.15,35.71,35.525,44.575,46.5,44.4,44.325,44.75,43.67,43.79,43.75,43.33,43.94,43.55,44.85,48,49.72,49.37,47.11,46.93,45.03,44.05,43.26,44.03,45.91,48.45,48.82,50.5,55.83,60.32,58.3,60.31,60.7,60.66,63.82,62.37,59.46,58,63,60.34,59.42,65.03,66.93,69.76,65.12,62.25,66.41,66.03,61.25,60,57.14,58.88,57.4,56.2,55.88,54.05,54.16,51.47,49.48,52,55.99,60,60.59,65,67.25,64.47,68.98,70.01,69.63,64.72,64,68.23,72.99,74.28,74.38,75.41,77.88,79.2,77.81,79.57,85.7,99.03,95.63,102.73,106.84,105.76,107,98.96,103.33,102.25,92.93,95.07,93.67,92.45,87.5,89.11,92.99,92.86,91.06,89.57],"l":[12.01,14.045,13.845,14.79,14.875,13.49,13.3,13.41,14.255,14.165,15.455,15.98,15.255,14.94,14.95,15.05,15.075,15.64,15.255,15.065,14.455,14.15,15.36,16.035,15.995,16.15,16.41,16.59,16.27,15.3,15.32,15.18,15.305,15.16,14.92,14.92,14.68,14.405,14.36,14.59,13.08,12.96,12.61,12.04,11.26,10.825,11.065,11.585,11.62,11.535,11.19,11.405,12.05,14.69,14.805,14.72,14.21,14.445,14.69,14.905,15.19,17.55,18.3,18.415,17.57,16.815,16.505,17.96,17.97,17.525,17.68,17.53,18.005,16.895,16.505,16.145,16.12,16.44,16.545,16.5,16.5,16.5,16.28,14.945,15.15,16.07,16.285,16.945,16.765,16.855,17.23,17.775,18.25,17.965,18.195,18.245,17.88,18.29,18.61,18.145,17.98,18.005,18.605,17.025,16.82,16.275,16.38,16.36,16.545,18.505,18.77,19.075,19.33,19.08,19.355,19.085,18.08,16.41,15.675,16.415,16.67,16.63,17.125,17.625,16.68,16.81,17.17,18.19,18.325,18.19,18.51,18.555,19.605,19.51,18.93,17.045,16.805,17.15,17.695,19.89,19.425,19.895,20.815,20.27,20.375,20.81,20.11,19.005,19.06,19.25,19.3,19.75,20.49,21.25,22.82,24.37,20.125,20.9,21.275,19.75,20.475,20.565,21.55,21.725,21.22,21.045,21.16,20.055,19.74,20.005,20.08,18.96,18.25,17.71,18.295,18.475,17.8,18.01,17.775,18.25,18.44,18.88,19.58,20.035,19,18.575,18.64,17.885,18.775,19.125,19.88,20.22,20.1,20.065,20.5,21.765,22.08,21.19,20.555,20.47,20.065,20.255,20.09,19.415,18.03,18.72,18.515,18.395,16.595,14.26,14.76,15,15.52,15.525,13.905,14.05,14,12.125,12.455,12.175,12.7,13.125,13.82,13.605,12.755,12.775,13.225,14.255,14.445,14.135,14.035,14.485,14.425,15.33,15.73,16.395,15.745,15.415,15.385,15.39,14.5,14.65,14.2,14,14.55,14.545,17.05,15.8,16.525,17.195,17.225,16.085,15.515,14.31,13.755,14.91,16.01,16.325,16.715,16.15,15.5,16.08,16.235,16.865,17.73,16.595,17,17.435,17,17.175,18.035,18.16,17.175,17.51,17.89,17.725,17.235,17.66,17.555,17.76,14.9,14.35,14.565,14.265,14.975,15.82,16,16.02,16.535,17.39,17.575,16.16,16.955,17.355,17.535,16.05,16.275,15.93,16.485,16.015,16.58,17.435,17.27,17.375,17.54,17.155,17.425,17.51,17.725,18.07,17.91,17.885,17.91,16.25,18.025,17.01,16.08,16.52,17.185,17.395,17.065,17,17.755,17,16.75,16.75,16.635,16.68,16.865,17.085,17.745,17.325,16.79,17.24,18.5,17.785,17.05,17.055,17.24,17.225,17.125,17.155,17.255,17.535,17.82,18.01,18.24,17.645,17.305,17,17.09,17.05,17.235,17.305,17.68,17.495,17.5,16.975,17.275,17.555,17.24,17.25,17.155,17.31,17.225,17.33,17.36,17.15,17.34,17.55,17.34,17.115,16.25,16.17,14.82,14.95,16.01,16.175,16.93,16.715,16.22,15.945,15.94,15.355,14.81,14.7,13.5,13.5,13.5,13.775,13.335,13.345,12.95,12.445,12.125,11.775,11.4,11.515,11.765,12.18,12.695,13.08,15.015,14.93,15.14,15.275,14.85,13.59,13.23,13.75,13.65,13.35,12.745,12.7,12.01,11.94,11.1,11.07,13.19,13.27,14.665,15,15.245,15.325,15.825,15.79,15.88,16.16,16.34,16.7,17.265,17.19,17.135,17.615,18.52,18.31,18.095,18.33,18.5,18.76,17.315,18.005,20.11,20.265,20.22,20.66,20.39,19.62,19.76,18.83,18.42,18.93,24.25,26.32,26.88,29.26,30.785,30.585,31.265,31.225,31.675,31.45,33.135,33,31.345,29.87,30.905,29.83,30.125,27.88,28.27,27.705,27.4,28.43,27.775,28.465,27.91,27.455,29.09,34.325,32.69,33.6,32.835,32.9,33.085,32.025,31.28,32.44,32.515,33.445,35.335,34.455,34.095,36.46,35.025,34.205,33.78,33.825,34.385,38.19,39.11,39.85,40.555,34.005,33.37,30.705,31.045,30.15,29.475,30.95,30.945,30.985,31.39,31.115,32.13,32.99,32.255,32.06,33.565,33.88,32.875,32.145,34.105,33.51,33.62,33.92,33.46,33.94,34.355,33.75,33.55,43.48,42.66,42.675,40.66,40.66,41.51,42,41.37,42.62,42.12,42.22,43.77,44.61,44.51,45.25,42.5,41.62,42.72,41.37,41.37,43.18,46,47.25,47.75,49.28,54.52,55.36,56.28,57.52,56.71,58.01,59.21,55.11,55.39,57.59,57.5,57.75,59,63.92,65.38,62,59.22,59.45,59.02,58.75,54.36,54.1,55.68,53.46,53.11,52.76,45.61,50.25,48.82,47.55,47.51,50.85,54.96,57.35,60.74,63.25,62,62.74,62.61,61.4,59.11,60.82,63.41,66.97,69.49,71,71.64,71.52,75.61,70,74.78,75.32,83.99,91.92,93.61,98.99,98.5,96.88,91.24,96.63,89.76,85.61,89,88.88,87.51,84.85,84.34,88.15,88.21,78.63,74.395],"c":[14.27,14.275,15.09,15,15.125,13.56,13.525,14.305,14.47,15.515,16.345,16.25,15.335,15.53,15.45,15.31,15.81,16.275,15.455,15.185,14.49,15.54,16.195,16.49,16.6,16.63,16.535,16.85,16.295,15.885,15.475,15.505,15.54,15.52,15.315,15.4,14.98,15.205,14.75,14.77,13.195,13.13,12.63,12.225,11.49,11.305,11.375,11.805,12.1,11.56,11.85,11.995,15.15,14.99,15.69,15.055,14.37,15.075,15.62,14.96,17.545,18.39,19.15,18.415,18.32,17.23,18.495,18.75,18.11,18.27,17.81,18.165,19,18,17.38,16.23,16.705,16.835,16.965,16.61,16.68,16.74,16.39,15.22,16.155,16.285,17.06,17.11,17.045,17.365,17.955,18.415,18.585,18.725,18.37,19,18.435,18.735,18.815,18.24,18.335,19.485,18.82,17.025,17.505,16.6,16.73,16.66,19.615,18.935,19.65,19.32,20.175,19.975,19.585,19.105,18.08,17.43,16.76,17.065,17.335,17.11,17.91,17.79,17.13,17.145,18.79,18.765,18.635,18.645,18.655,19.735,20.345,19.995,18.93,17.05,17.395,18.295,20.255,19.92,20.31,21.005,21.53,20.445,21.79,20.98,20.18,19.005,19.235,19.59,20.29,20.415,21.28,23.155,24.465,25.005,20.79,21.38,22.435,21.815,20.695,21.83,21.695,22.8,21.555,21.71,21.405,20.75,19.89,21.065,21.195,19.545,18.25,18.35,19.495,19.785,19.08,18.625,19.015,18.4,20.095,19.88,20.255,20.48,19.295,19.29,19.15,18.75,19.45,20.195,22.395,20.985,21.72,21.07,21.87,22.18,22.58,21.255,20.79,20.735,20.485,21.065,20.325,19.93,18.81,19.08,19.28,18.395,16.6,14.895,15.07,15.47,16.065,15.585,14.45,14.695,14.715,13.485,13.3,13.85,13.945,13.795,14.015,13.8,12.755,13.205,14.33,15,14.73,14.195,15.665,14.565,15.57,15.985,16.78,16.89,15.965,16.47,15.725,15.695,14.72,14.695,14.465,14.625,15.295,17.02,17.265,16.615,17.49,17.59,17.25,16.345,16.365,14.33,15.38,15.925,17.315,17.405,16.775,16.35,16.815,16.645,16.8,18.07,18.61,17.49,17.55,18.145,17.77,18.5,18.44,18.48,17.395,18.14,18.805,18.305,17.7,17.87,17.95,18.18,15.215,16.055,15.435,15.845,16.415,16.2,16.59,17.55,17.56,18.76,18.365,16.955,17.5,17.715,18.07,16.52,17.38,16.385,17.295,16.85,17.59,18.005,17.385,17.625,18.185,17.575,18.025,18.02,18.155,19.16,18.605,18.18,18.5,18.33,18.35,17.08,16.25,17.08,17.505,17.75,17.575,18.335,18.245,17.2,17.04,17.255,16.815,17.02,17.335,18.1,18.38,17.46,16.79,18.5,18.895,17.905,17.645,17.61,17.44,17.385,17.23,17.465,17.675,18.07,18.505,18.275,18.69,17.775,17.405,17.275,17.115,17.42,17.525,17.835,17.785,17.595,17.585,17.36,17.7,17.555,17.24,17.435,17.5,17.35,17.465,17.635,17.375,17.41,18.6,17.55,17.345,17.115,16.475,16.235,15.095,16.055,16.365,17.395,17.245,17.04,16.51,16.195,16.08,15.535,15.495,14.745,13.5,14.355,13.775,14.64,13.765,13.53,13.07,12.475,12.475,12.365,11.49,12.065,12.385,13.505,13.14,15.885,15.465,15.285,15.47,15.3,15.07,13.775,13.96,14.325,13.875,13.535,13.29,13.055,12.375,12.1,11.3,13.115,13.585,15.085,15.145,15.72,15.745,16.09,16.25,16.75,16.11,16.32,16.77,17.35,17.605,17.685,17.715,18.65,18.86,18.51,18.47,19.1,20.07,18.86,18.495,20.805,20.47,20.445,22.085,21.19,21.02,20.275,20.44,19.13,19.78,23.535,27.455,26.975,29.495,31.46,31.23,31.545,31.81,31.85,32.035,33.55,33.83,33.62,31.515,32.52,31.375,30.875,31.865,28.385,28.64,28.03,28.65,28.805,28.915,28.89,28,29.515,34.445,34.985,33.54,33.625,33.695,33.08,33.45,32.24,32.88,34.83,33.365,35.59,35.545,35.345,36.81,37.28,35.5,34.515,34.53,34.375,38.41,41.125,40.83,40.87,41.78,35.065,33.445,31.26,32.045,30.46,31.145,31.23,33.14,32.53,31.795,32.13,34.54,34.095,32.26,33.595,34.51,34.205,33.34,34.515,34.75,34.95,33.88,36.675,34.05,35.305,34.56,34.03,43.57,43.905,43.865,43.775,41.21,42.61,42.71,42.02,42.63,42.93,42.7,44.11,47.59,48.27,46.03,45.7,43.26,43.31,43.39,42.04,43.66,45.7,48.35,47.69,50.17,54.82,56.26,57.11,57.83,60.33,58.47,61.47,59.22,56.1,57.95,59.45,59.09,59.38,63.79,65.54,65.38,62.27,60.64,64.82,59.99,59.79,55.39,55.99,57.09,55.07,54.43,53.59,50.53,50.88,49.27,48.45,51.49,55.3,58.4,60.55,64.31,64.4,63.69,67.84,63.2,63.56,59.85,63.28,67.57,72.81,73.41,74.38,73.32,77.28,76.47,74.85,76.66,84.03,94.45,95.1,101.42,100.34,104.41,97.21,98.79,99.21,92.79,90.41,89.94,91.69,87.9,86.54,88.88,88.6,89.66,85.98,75.33],"a":[10.5914,10.5951,11.2,11.1332,11.2992,10.1301,10.1039,10.6866,10.8099,11.5906,12.2106,12.1397,11.4561,11.6018,11.542,11.4374,11.811,12.1583,11.6186,11.4157,10.8932,11.6825,12.175,12.3967,12.4794,12.502,12.4306,12.6674,12.2501,11.9419,11.7085,11.7312,11.7577,11.7425,11.5874,11.6518,11.334,11.5042,11.16,11.1751,9.9834,9.9343,9.556,9.2495,8.7695,8.6284,8.6818,9.01,9.2351,8.823,9.0443,9.155,11.563,11.4409,11.9751,11.4905,10.9677,11.5871,12.006,11.4987,13.4856,14.1351,14.7193,14.1543,14.0813,13.2435,14.2158,14.4118,13.9199,14.0429,13.7674,14.0419,14.6873,13.9143,13.435,12.5461,12.9133,13.0137,13.1142,12.8398,12.8939,12.9403,12.6698,11.8458,12.5735,12.6747,13.2779,13.3168,13.2662,13.5152,13.9744,14.3325,14.4648,14.5737,14.2974,14.7878,14.4346,14.6695,14.7322,14.2819,14.3563,15.2568,14.7361,13.3306,13.7064,12.9978,13.0996,13.0448,15.3586,14.909,15.4719,15.2121,15.8853,15.7278,15.4208,15.0428,14.2358,13.724,13.1964,13.4366,13.6492,13.472,14.1915,14.0964,13.5734,13.5853,14.8888,14.869,14.7659,14.7739,14.7818,15.6376,16.1209,15.8436,14.9997,13.5878,13.8627,14.58,16.142,15.875,16.1858,16.7397,17.158,16.2934,17.3653,16.7197,16.0822,15.1458,15.4168,15.7014,16.2624,16.3626,17.0559,18.5587,19.6087,20.0415,16.6632,17.1361,17.9816,17.4847,16.587,17.5917,17.4829,18.3733,17.3701,17.495,17.2492,16.7214,16.0283,16.9752,17.08,15.7503,14.7067,14.7873,15.8055,16.0406,15.469,15.1002,15.4163,14.9177,16.292,16.1176,16.4217,16.6041,15.6434,15.6393,15.5258,15.2951,15.8661,16.4738,18.2684,17.1182,17.7178,17.1876,17.8402,18.093,18.4193,17.3385,16.9592,16.9143,16.8088,17.2847,16.6775,16.3534,15.4344,15.6559,15.82,15.0938,13.621,12.2219,12.3655,12.6937,13.182,12.8858,11.9474,12.15,12.1665,11.1495,10.9966,11.4513,11.5299,11.4058,11.5877,11.41,10.546,10.918,11.9509,12.5097,12.2845,11.8383,13.0643,12.1469,12.985,13.3311,13.9942,14.0859,13.3145,13.7356,13.1143,13.1784,12.3598,12.3388,12.1457,12.28,12.8426,14.291,14.4967,13.9509,14.6856,14.7696,14.4841,13.7242,13.851,12.1286,13.0173,13.4786,14.655,14.7312,14.198,13.8383,14.2318,14.088,14.2191,15.294,15.7511,14.9132,14.9644,15.4717,15.152,15.7744,15.7233,15.7574,14.8322,15.4675,16.0345,15.6081,15.0923,15.2372,15.4131,15.6106,13.0646,13.7859,13.2536,13.6056,14.0951,13.9104,14.2453,15.0696,15.0782,16.1086,15.7695,14.668,15.1395,15.3255,15.6326,14.2916,15.0356,14.1749,14.9621,14.5771,15.2173,15.5763,15.04,15.2476,15.8412,15.3098,15.7018,15.6974,15.815,16.6905,16.207,15.8368,16.1156,15.9675,15.9849,14.8786,14.1556,14.9906,15.3636,15.5786,15.425,16.0921,16.0131,15.0959,14.9555,15.1442,14.758,14.9379,15.2144,15.8858,16.2482,15.435,14.8427,16.3543,16.7035,15.8283,15.5985,15.5676,15.4173,15.3687,15.2316,15.4394,15.625,16.0928,16.4802,16.2754,16.645,15.8301,15.5006,15.3848,15.2423,15.514,15.6075,15.8835,15.839,15.6698,15.7808,15.5789,15.884,15.7539,15.4712,15.6462,15.7045,15.5699,15.6731,15.8257,15.5923,15.6237,16.6917,15.8678,15.6824,15.4745,14.8958,14.6788,13.6481,14.5161,14.7964,15.7277,15.592,15.4067,14.9275,14.6427,14.6604,14.1635,14.1271,13.4433,12.3082,13.0877,12.5589,13.3475,12.5498,12.3355,11.9161,11.3737,11.3737,11.3967,10.5902,11.1202,11.4151,12.4474,12.111,14.641,14.2539,14.088,14.2585,14.1018,13.8898,12.6962,12.9988,13.3386,12.9196,12.603,12.3749,12.1561,11.5229,11.2668,10.5219,12.212,12.6496,14.0463,14.1022,14.7661,14.7896,15.1137,15.264,15.7336,15.1324,15.3297,15.7524,16.2972,16.5367,16.6119,16.6401,17.5183,17.8467,17.5155,17.4777,18.0738,18.9917,17.8467,17.5013,19.6872,19.3702,19.3466,20.8985,20.0516,19.8907,19.3201,19.4774,18.2291,18.8485,22.4266,26.162,25.7046,28.1059,29.9784,29.7592,30.0594,30.3119,30.35,30.6653,32.1155,32.3835,32.1825,30.1675,31.1295,30.0335,29.5549,30.5025,27.1713,27.4154,26.8315,27.425,27.7109,27.8167,27.7927,26.9365,28.3939,33.1367,33.6562,32.2661,32.3478,32.4152,31.8235,32.1795,31.0154,31.6311,33.5071,32.2374,34.3872,34.3438,34.1505,35.566,36.0201,34.3003,33.3486,33.3631,33.2133,37.1119,39.8789,39.5928,39.6316,40.514,34.0025,32.4316,30.3128,31.074,29.537,30.2013,30.2837,32.1358,31.5443,30.9817,31.3082,33.6565,33.2229,31.4349,32.7357,33.6273,33.3301,32.4872,33.6322,33.8612,34.056,33.0134,35.8876,33.3189,34.547,33.818,33.2994,42.6346,42.9624,42.9232,42.8352,40.3252,41.6952,41.793,41.1178,41.7147,42.0083,41.9346,43.3194,46.737,47.4048,45.205,44.8809,42.4846,42.5337,42.6123,41.2865,42.8774,45.0343,47.6457,46.9953,49.4392,54.0215,55.4405,56.2781,56.9876,59.4512,57.6183,60.5746,58.3574,55.2828,57.2874,58.7702,58.4143,58.701,63.0606,64.7906,64.6324,61.558,59.9466,64.0788,59.304,59.1063,54.7566,55.5271,56.618,54.6147,53.98,53.147,50.1122,50.4594,48.8627,48.0494,51.0643,54.8428,57.9172,60.0494,63.7783,63.8676,63.3695,67.4986,62.8819,63.2401,59.5488,62.9615,67.2299,72.4436,73.0405,74.0057,72.951,77.0999,76.2918,74.6756,76.4814,83.8342,94.2299,94.8784,101.1837,100.1062,104.1667,96.9835,98.5598,98.9788,92.79,90.41,89.94,91.69,87.9,86.54,88.88,88.6,89.66,85.98,75.33],"v":[189000,113000,128000,128600,145800,109200,53000,61000,87600,115600,64600,37200,81600,64600,48000,64200,51000,48600,43800,29200,50000,91200,72200,51200,38600,46000,52200,53600,73000,57400,48400,35600,43400,42600,45000,85000,87800,59200,41800,32200,61400,56200,53800,38000,72400,68600,84000,41400,60800,72800,97200,53800,79000,96000,72200,123200,74400,92600,31800,82400,188600,271800,113200,113000,284600,226200,223400,161800,148000,100800,118600,169800,243600,218200,331200,191000,193400,133200,124800,116400,101000,85600,77000,78400,128800,131000,137200,116000,155800,133000,85200,102000,57400,76800,63000,46400,63000,40600,62800,118400,77200,75000,68800,93400,55600,94400,87600,73800,114000,112000,67600,91000,120000,161800,93200,50000,46400,111200,117400,63800,57600,72400,93600,94200,131400,113000,136200,67600,64400,109400,35400,82200,73200,45200,34400,62600,54000,48800,45200,70000,73400,89200,47200,52400,76800,49800,55600,52800,71400,33800,39800,32200,78200,66000,71000,65000,238200,140200,66600,129200,78200,84000,29200,64400,52600,83200,52400,22800,58800,46800,67200,75400,125400,92600,85400,66000,82600,116800,135600,208200,102400,73400,124400,102600,65800,72800,41800,85200,33400,46000,217200,116200,190400,82600,136200,174000,83000,80000,53600,31400,38400,40200,47200,48400,61400,106200,83200,47800,61400,235600,115000,120000,73800,98400,144000,116200,139000,282000,155400,130600,93600,90800,120000,59000,128800,139200,156000,76400,86800,87000,130600,91200,83600,80200,62800,71800,37000,39200,54000,173400,44400,27800,65800,57000,52000,103400,45000,62400,30800,39800,47000,32200,57400,83400,100800,42600,53000,127200,49400,54000,87400,46800,57000,69200,68200,103400,136000,42800,87800,94600,168200,58800,98400,96000,142200,102400,112400,116600,53800,85000,122400,115400,226400,313000,260600,247400,236400,248800,280000,215000,155000,142600,110200,107200,154600,164400,145000,163600,72800,125800,165800,144600,103400,97800,126200,100200,70400,138200,81600,171600,151600,69800,81400,174600,103000,68800,162200,182600,283400,118200,135000,207400,400800,106200,91600,132400,115800,99200,218200,125200,128800,85400,97800,200600,238600,302400,131800,161000,166600,108400,114600,162200,126200,134800,90800,126000,139400,165200,147400,182600,119200,183800,87000,103600,69400,65000,74400,136600,187200,89200,88200,174000,115400,76200,85400,160400,116600,109800,135600,103600,116600,73400,162000,137200,392400,122800,164600,340800,303600,307000,294400,198000,138800,90000,113800,122800,173400,451800,427600,419000,526600,538400,458000,394000,491400,350800,247600,200800,207400,618600,719800,1932200,528200,150000,157200,115000,98200,183400,112800,84000,95000,61600,44600,90000,79800,81000,124800,241400,121000,126600,109200,86600,61200,31800,79600,140400,110800,44400,33400,71600,163000,51400,128800,152000,175000,73200,52400,123400,200200,238200,556000,277400,124000,274200,292400,223800,132200,106200,142600,172800,120400,386600,804000,1834600,740800,379000,419400,443400,229800,210000,263800,461600,164600,168600,175400,342400,175200,146400,223800,238600,273000,201000,137400,113400,204000,96400,112800,196000,317000,214200,245400,157400,123600,97200,150800,109800,105200,149200,81000,87600,190600,181000,160800,142200,159200,148000,161400,144800,173600,235200,186600,246400,192800,264600,202800,220200,769000,198400,253800,245400,162800,281200,180000,165400,171000,155600,87000,193600,211800,145400,144800,177800,189600,107800,104800,183800,244000,127400,120200,176400,514600,360200,145400,122000,142600,146300,135900,151700,115800,96000,96600,160300,203500,325200,423500,158100,184100,212900,113400,155200,142600,142200,176800,159000,122100,250300,272600,332200,638600,249100,322800,495300,321400,252600,285900,407900,351700,426100,270800,297200,382700,262500,215300,336200,364800,347600,331900,286200,218400,203100,347400,303000,710500,499000,207900,217900,359600,329900,343500,340900,343100,358100,275600,312300,497700,394000,334400,219100,266500,323500,269600,208200,233300,236600,235700,512400,371100,481000,849500,375100,841000,452900,544200,650300,605500,403700,1022900,779900,576700,451400,572400,432200,544200,603500,575300,944800,700543]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.8438,0.7931,0.6413,0.6413,0.6075,0.6919,0.7425,0.945,0.81,0.945,0.945,1.0125,0.9787,0.945,0.945,0.9112,0.8775,0.8775,0.8775,0.7931,0.81,0.81,0.8269,0.7762,0.7088,0.6075,0.54,0.54,0.5063,0.5063,0.5063,0.54,0.5738,0.6075,0.8775,0.8775,0.8775,1.08,1.08,1.2825,1.35,2.7675,1.5525,1.5525,1.5525,1.5525,1.6875,1.7888,1.7888,1.9575,2.6325,2.6325,2.16,2.16,2.16,2.16,2.16,2.97,2.88,3.285,3.42,4.32,3.69,3.42,3.285,3.42,3.96,4.2075,4.275,5.1075,5.0625,4.77,5.535,5.8725,5.94,5.76,5.805,6.18,6.36,5.58,5.58,7.08,6.9,7.8,8.88,8.97,8.07,7.8,7.71,6.96,8,6.56,4.16,4.4,5.44,5.28,5.84,6.08,6,5.52,6.4,6.56,6.4,8,6.8,6.72,7.36,7.68,6.56,6.56,6.24,6.08,6.32,7.56,7.92,7.92,7.6,8.8,8.72,6.88,7.84,8.6,8.7,8.8,9.4,9.75,8.3,7.5,6.7,7.3,7.55,8,8.8,8.9,9.1,9,9,7.2,7.8,7.4,7,6.8,8.2,8.5,8.5,7.3,7.1,6.7,6.6,6.6,6.5,7.5,7.4,8,8.5,8.6,8.9,8.85,8.7,9.35,9.2,9.8,9.3,8.6,8.2,8,9,9.2,8.95,8.65,8.15,8,8.05,7.3,7.4,8.05,7.5,7.5,7,7.3,6.4,6.8,6.75,6.2,5.8,6.15,6.25,6.2,5.65,5.95,6.2,6.3,5.75,5.35,5.4,5.45,6,5.8,5.9,5.65,5.35,5.65,5.95,6.8,6.95,6.5,6.4,6.15,6.525,7.05,7.125,6.85,6.95,6.75,6.6,5.875,6.05,6.45,6.325,5.975,5.75,5.5,5,5.1,5.45,5.95,6.15,5.95,6.075,5.85,6,6.1,6.35,6.45,6,5.775,4.7,5.85,5.75,5.125,3.525,3.05,3.45,3.8,3.6,3.25,3.725,3.45,2.9,3.175,2.8,2.96,3.28,2.96,3.16,3.26,3.24,3.212,3.22,2.76,2.6,2.8,3.012,3.24,3.16,3.72,4,3.62,3.348,3.04,3.32,3.096,2.9,3.34,3.412,3.8,3.82,4.004,4.44,4.26,4.796,4.78,4.72,4.8,5.804,6,6.324,6.76,6.72,6.62,6.68,6.42,6.696,6.516,6,6.052,6.124,6.44,7.276,7.32,7.288,7.4,6.98,6.808,7.2,7.22,7.124,7.02,7.096,7.2,7.056,7.028,7.54,8,8.88,7.22,7.92,8.008,7.14,7.61,8.06,8.925,8.49,8.23,8.805,8.365,9.15,8.66,8.775,8.345,8.725,9.125,9.705,10.61,10.97,10.09,9.625,8.965,8.85,8.61,8.93,8.65,9.25,8.405,8.215,9.5,9.25,8.03,7.14,7.345,8.065,8.595,7.47,7.92,7.85,7.275,7.64,7.5,7.775,7.93,8.185,9.79,10.325,9.99,11.485,11.01,10.365,10.825,10.975,11.15,10.795,9.565,10.175,10.635,11.05,11.13,10.645,10.45,9.605,9.17,9.805,10.425,10.275,10.525,10.39,10.585,10.55,9.53,10.89,11.045,11.46,11.6,11.165,11.875,14.205,13.885,13.66,13.625,13.7,13.655,13.745,16.025,15.595,16.885,17.695,19.905,18.9,17.175,16.555,17.24,16.78,16.305,15.5,14.64,14.97,13.085,15.185,13.5,16.25,15.225,15.105,15.995,16.415,15.525,15.25,13.535,11.695,11.52,15.69,15.62,18.475,18.625,18.475,16.245,16.68,16.335,17.355,18.76,18.815,18.775,16.9,19.9,19.16,16.835,17.86,18.67,20.37,17.375,21.18,20.78,20.52,24.425,21.12,22.755,21.185,19.5,18.095,19.825,19.07,19.96,20.85,21.315,20.405,19.185,15.5,14.91,13.21,13.5,14.9,15.775,15.825,14.575,17.16,18.085,15.39,17.06,17.625,18.15,18.15,17.66,15.345,16.015,18.485,17.715,17.44,17.645,17.6,18.26,17.38,17.595,17.1,17.31,17.24,17.5,17.5,18.395,17.275,17.915,17.76,17.515,17.46,16.815,16.25,16.895,15.42,14.37,12.5,11.875,15.225,15,13.49,12.39,14.88,16.375,16.75,18.175,18.725,20.57,21.075,18.805,29.5,31.225,33.545,30.815,28.855,28.26,33.85,32.69,35.645,37.545,34.91,42.13,32.06,32.55,34.015,34.495,33.99,34.56,44.325,41.71,44.11,46.26,42.15,50.25,58.48,55.63,59.16,60.5,55.23,54.11,48.48,60.74,68.06,65.08,73.36,75.88,102.19,100,89.68,89.73],"h":[0.9112,0.7931,0.7256,0.7088,0.7594,0.7762,1.1138,1.0125,1.0125,1.0462,1.1138,1.08,1.0462,1.0462,1.0462,0.9787,0.9787,0.9787,0.8944,0.8944,0.8944,0.8775,0.8775,0.8438,0.81,0.675,0.6413,0.6413,0.6413,0.6413,0.675,0.7088,0.7425,1.08,1.1475,1.08,1.2825,1.215,1.5525,1.6875,2.7675,2.7675,1.89,1.8225,1.8225,1.9238,2.025,1.9575,2.16,2.9025,2.9025,2.9025,2.43,2.43,2.43,2.43,3.24,3.24,3.6,3.69,4.86,4.5,3.87,3.645,3.6,3.96,4.32,4.32,5.175,5.1975,5.175,5.67,5.94,6.12,6.165,6.03,6.48,6.57,6.72,6,7.44,7.38,8.28,8.88,9.54,9.24,8.4,7.92,8.16,8.16,8.16,6.72,4.96,5.28,5.76,6.08,6.24,6.08,6,6.4,6.72,6.64,8,8,7.2,7.84,8,8,6.88,6.56,6.48,6.72,7.84,8.24,8.24,8,8.8,8.96,8.72,7.68,8.8,8.8,9.6,9.1,9.9,9.75,9.2,7.8,7.6,7.8,8,9.1,9.6,9.5,9.4,9.6,9,7.9,7.8,7.6,7.6,8.2,8.8,9,9,7.9,7.5,7.15,6.8,6.7,7.3,7.7,8.2,8.6,8.7,9.3,9.2,9,10,9.7,9.8,9.9,10,8.8,8.3,9.3,9.35,9.25,9.2,8.75,8.7,8.2,8.1,8,8.2,8.05,7.6,7.7,7.3,7.45,6.9,7.25,6.75,6.2,6.4,6.45,6.4,6.3,6,6.5,6.55,6.4,5.75,5.5,5.55,5.95,6,6.15,5.9,5.85,5.9,6.05,6.9,7,7.1,6.75,6.4,6.55,7.075,7.15,7.15,7.375,7.2,6.8,6.7,6.225,6.85,6.65,6.45,6,5.825,5.5,5.2,5.65,6.15,6.2,6.15,6.2,6.125,6.375,6.35,6.4,6.55,6.45,6,5.775,5.925,6.25,6.025,5.125,3.65,3.575,3.875,3.825,4.1,3.85,4,3.45,3.8,3.225,3.3,3.68,3.28,3.14,3.26,3.34,3.256,3.24,3.26,2.8,2.9,3.08,3.28,3.264,3.78,4.1,4.08,3.72,3.38,3.34,3.356,3.136,3.46,3.5,3.86,3.88,4.08,4.488,4.464,4.8,4.94,4.956,4.8,5.976,6,6.7,6.96,6.764,6.92,6.82,6.72,6.7,6.8,6.6,6.22,6.24,6.56,7.42,7.436,7.6,7.644,7.476,7.24,7.26,7.276,7.224,7.3,7.32,7.2,7.24,7.16,7.64,8,9.02,8.88,7.904,8.112,8.008,7.615,8.095,9.125,8.95,8.495,9.155,9.12,9.415,9.285,9.285,9.085,8.94,9.2,10.125,11.4,11.8,10.97,10.155,9.83,9.07,8.85,10.35,9.095,9.25,9.25,8.785,9.48,9.5,9.27,8.25,7.565,8.565,8.47,9.6,8.245,8.7,7.99,7.95,7.915,7.935,8.27,8.55,9.97,10.38,11,11.765,11.75,11.01,11.1,11.1,11.5,11.23,10.795,10.24,10.675,11.085,11.195,11.13,10.845,10.5,9.75,10.49,10.505,10.425,10.805,11.22,10.755,11,10.575,10.995,11.195,11.825,11.885,11.84,11.825,13.855,15.17,13.97,14.26,13.965,13.845,14.04,16.2,16.1,17.175,18.4,20.87,20.4,18.9,17.18,18.135,17.695,16.795,17.45,15.65,15.65,15.355,15.135,15.585,16.465,16.445,16.305,16.825,17.095,16.72,15.95,15.325,13.58,12.345,15.805,15.795,19.46,19.065,18.95,19.215,17.41,17.275,17.6,18.835,19.5,19.76,18.775,20.13,20.47,19.445,18,19.105,20.475,20.625,21.34,21.92,20.995,25.095,25.41,22.95,23.32,21.995,19.96,20.39,20.815,20.265,22.54,23.365,21.49,20.635,19.6,16.915,15.485,14.56,15.065,16.635,17.155,18.35,17.09,18.4,18.1,17.625,17.505,19.395,19.1,19.4,18.555,17.99,18.75,18.845,18.475,18.555,18.875,19.235,18.92,18.33,18.715,17.91,18.655,19.225,18.09,18.505,19.025,18.095,17.915,17.79,18.115,18.6,16.99,17.855,16.945,15.42,14.8,13.365,16.185,16.315,15.835,13.7,15.4,16.35,17.305,18.145,19.22,21.01,22.795,21.73,30,32.375,34.545,33.82,32.85,30.53,36.75,35.445,35.85,39.045,37.55,42.4,43.66,33.205,34.87,34.94,35.545,38.205,46.5,44.75,44.85,49.72,46.93,50.5,60.32,63.82,63,69.76,66.41,58.88,55.88,60.59,68.98,70.01,75.41,79.57,106.84,107,102.25,92.99,92.86],"l":[0.7931,0.6244,0.6413,0.6075,0.6075,0.6919,0.7425,0.81,0.81,0.945,0.945,0.9787,0.945,0.945,0.9112,0.8775,0.8775,0.8775,0.7931,0.7931,0.81,0.81,0.7762,0.7088,0.6075,0.5063,0.54,0.5063,0.5063,0.5063,0.5063,0.54,0.5738,0.6075,0.8775,0.8775,0.8775,1.08,1.0462,1.2825,1.35,1.4175,1.5525,1.5525,1.5525,1.5525,1.6875,1.755,1.755,1.9575,2.6325,2.16,2.16,2.16,2.16,2.16,2.07,2.88,2.88,3.285,3.42,3.735,3.375,3.195,3.285,3.375,3.735,4.05,4.185,4.995,4.455,4.725,5.535,5.76,5.76,5.67,5.805,5.82,5.52,5.28,5.4,6.54,6.9,7.44,8.64,7.86,7.44,7.44,6.88,6.96,5.92,3.52,4.16,4.16,5.12,5.28,5.76,5.76,5.44,5.36,6,6.08,6.16,6.8,6.24,6.56,7.2,6.4,6.24,5.84,5.76,5.92,6.32,7.52,7.44,7.36,7.6,8.48,6.88,6.8,7.36,8.2,8.4,8.5,8.8,7.8,7.25,6.3,6.3,7.2,7.4,7.8,8.7,8.7,7.4,8.6,6.35,6.8,7.1,6.8,6.6,6.8,7.8,8,7.3,6.7,6.6,6,6.3,6.4,6.4,7.1,7.1,7.5,8.2,8.3,8.3,8.6,8.7,9.1,9.2,9.3,8.6,7.9,7.4,7.7,8.6,7.75,8.2,8.05,7.2,7.35,7.15,6.95,7.2,7.45,7.25,6.85,6.7,6.35,6.3,6.6,6,5.75,5.6,6,5.95,5.6,5.65,5.95,6.15,5.7,5.25,5.25,5.1,4.75,5.6,5.8,5.25,5.35,5.1,5.65,5.95,6.15,6.5,6.2,6.1,6.1,6.425,6.6,6.5,6.65,6.7,5.95,5.65,5.85,6.05,6.075,5.9,5.35,5.5,4.95,4.325,5,5.375,5.9,5.7,5.7,5.825,5.85,5.9,5.45,6.15,5.975,5.7,3.9,4.7,5.35,5,3.25,2.75,3,3.425,3.25,3.1,3.25,3.475,2.6,2.625,2.575,2.7,2.86,2.82,2.768,3,3.2,3.04,3.16,2.7,2.3,2.4,2.74,2.996,3.068,3.12,3.56,3.592,3.348,2.88,3.04,3.032,2.84,2.8,3.2,3.412,3.36,3.7,4,4.04,4.136,4.68,4.54,4.68,4.72,5.704,5.9,6.324,6.46,6.564,6.56,6.08,6.36,6.556,5.88,5.044,5.94,6.08,6.42,7.2,7.28,7.288,6.96,6.72,6.56,6.956,6.76,6.84,7,6.88,7.004,6.9,7,7.38,8,7.16,7.2,7.84,7.14,6.415,7.05,7.855,7.7,7.66,8.11,7.895,8.365,8.155,8.35,8.25,8.18,7.5,9.08,9.4,10.61,9.875,8.835,8.59,8.5,7.475,8.19,8.15,8.355,7.885,5.095,7.52,7.85,7.5,6.985,6.425,6.87,7.77,6.89,7,7.365,7.025,7.25,7.43,7.375,7.735,7.55,8.125,9.465,9.25,9.55,10.695,9.365,10.145,10.08,10.405,10.325,9.405,9.37,9.38,9.91,10.375,9.555,9.825,8.65,8.435,9.01,9.55,9.5,10.075,10.21,9.695,9.805,9.6,9.145,10.44,10.63,11.35,11,10.41,11.675,12.55,13.545,13.425,11.96,12.65,13.17,13.745,15.175,15.255,16.415,17.5,16.45,16.96,15.62,16.27,16.455,15.17,14.355,14.5,14.375,13.025,12.01,13.3,13.41,14.94,15.065,14.15,15.995,15.18,14.405,12.96,10.825,11.065,11.205,14.21,14.905,16.505,17.525,16.145,16.12,14.945,16.07,17.23,17.88,17.98,16.275,16.54,19.075,15.675,16.63,16.68,18.19,16.805,17.355,20.27,19.005,19.75,19.75,20.475,20.055,18.96,17.71,17.775,18.88,17.885,19.725,20.5,20.065,18.03,14.26,13.905,12.125,12.7,12.755,14.035,15.33,14.5,14,15.8,13.755,14.91,15.5,16.595,17,17.175,14.9,14.265,15.82,16.16,15.93,16.015,17.155,17.525,16.25,16.08,16.75,16.635,16.79,17.05,17.125,17.255,17,17.05,16.975,17.155,17.15,16.65,14.82,16.175,14.81,13.5,12.445,11.4,11.765,14.85,13.23,11.94,11.07,14.665,15.79,16.7,18.095,17.315,20.11,18.42,18.71,29.26,31.225,29.83,27.4,27.585,27.455,32.43,31.28,34.095,33.78,34.405,30.705,29.475,30.985,32.06,32.145,33.46,33.55,40.66,41.37,43.77,41.37,41.5,49.28,55.63,55.11,59,54.36,53.11,45.61,47.51,60.74,59.11,64.66,70,75.32,91.24,85.61,84.34,74.395],"c":[0.7931,0.6244,0.6413,0.6075,0.6919,0.7425,0.945,0.81,0.945,0.945,1.0125,0.9787,0.945,0.945,0.9112,0.8775,0.8775,0.8775,0.7931,0.81,0.81,0.8269,0.7762,0.7088,0.6075,0.54,0.54,0.5063,0.5063,0.5063,0.54,0.5738,0.6075,0.8775,0.8775,0.8775,1.08,1.08,1.2825,1.35,2.7675,1.5525,1.5525,1.5525,1.5525,1.6875,1.7888,1.7888,1.9575,2.6325,2.6325,2.16,2.16,2.16,2.16,2.16,2.97,2.88,3.285,3.42,4.32,3.78,3.42,3.285,3.42,3.96,4.2075,4.275,5.1075,5.0625,4.815,5.58,5.8725,5.94,5.76,5.76,6.18,6.24,5.58,5.58,7.44,6.9,7.8,8.88,8.97,8.07,7.8,7.71,6.96,8.16,6.56,4.16,4.4,5.28,5.28,5.84,6.16,6.08,5.44,6.4,6.56,6.4,8,7.2,7.2,7.84,7.68,6.56,6.64,6.4,6.24,6.24,7.76,7.92,7.92,7.52,8.8,8.8,6.88,7.68,8.8,8.4,8.8,9.1,9.75,8.6,7.3,6.5,7,7.6,8,9,9.2,9.4,9,8.9,7.1,7.4,7.4,7,6.8,8.2,8.5,8.6,7.8,7,7,6.4,6.55,6.4,7.3,7.1,7.85,8.4,8.3,8.9,8.9,8.9,9.5,9.65,9.45,9.3,8.6,8.15,8,9,9,9.05,8.8,8.05,8,7.95,7.2,7.4,7.9,7.45,7.6,6.95,7.2,6.45,6.75,6.8,6.2,5.95,6.2,6.3,6.1,5.65,6,6.25,6.35,5.7,5.35,5.45,5.45,5.95,5.7,5.9,5.55,5.4,5.7,6,6.8,7,6.55,6.4,6.15,6.425,7.025,7.1,6.775,6.85,6.7,6.6,5.85,6.05,6.4,6.375,6,5.775,5.5,5.05,5.125,5.4,5.9,6,6,6.1,5.825,6.1,6.15,6.4,6.5,6,5.825,4.65,5.925,5.75,5.275,3.45,3.025,3.5,3.875,3.6,3.2,3.725,3.5,2.925,3.1,2.675,2.9,3.28,2.96,3.14,3.26,3.24,3.2,3.22,2.82,2.62,2.8,3.032,3.24,3.2,3.728,3.98,3.62,3.348,3,3.32,3.136,2.9,3.352,3.412,3.8,3.82,4.044,4.464,4.3,4.8,4.78,4.7,4.8,5.804,5.996,6.364,6.74,6.72,6.6,6.7,6.428,6.68,6.556,5.98,6.092,6.12,6.4,7.284,7.36,7.28,7.4,7,6.84,7.212,7.212,7.172,6.98,7.096,7.196,7.052,7.048,7.504,8,8.86,7.16,7.88,7.988,7.14,7.615,8.095,8.975,8.44,8.18,8.855,8.35,9.13,8.62,8.775,8.34,8.675,9.2,9.795,10.835,10.97,10.025,9.675,8.945,8.8,8.575,8.975,8.61,9.2,8.46,8.275,9.48,9.375,8.025,7.275,7.375,8.07,8.2,7.425,7.875,7.845,7.25,7.645,7.485,7.75,7.94,8.1,9.665,10.25,9.825,11.475,10.94,10.265,10.755,10.995,11.205,10.745,9.54,10.155,10.65,11.045,11.14,10.71,10.345,9.67,9.29,10.025,10.43,10.12,10.495,10.395,10.645,10.58,9.615,10.95,10.965,11.45,11.57,11.2,11.76,13.8,13.875,13.76,13.615,13.755,13.615,13.735,15.93,15.505,16.87,17.745,20.11,18.92,17.175,16.6,17.27,16.755,16.31,15.285,14.585,14.97,13.035,15.09,13.525,16.315,15.31,15.185,16.825,16.41,15.54,15.19,13.13,11.675,11.45,15.69,15.61,18.415,18.75,18.42,16.89,16.68,16.255,17.265,18.725,18.895,18.82,16.88,19.855,19.105,16.825,17.64,18.635,20.345,17.235,21.005,20.68,20.35,24.465,21.005,22.545,20.75,19.445,18.03,20.095,19.38,19.455,21.07,21.18,20.325,19.28,15.465,14.695,13.25,13.27,14.575,15.57,15.905,14.695,17.02,17.715,15.38,17.03,17.505,18.145,18.125,17.7,15.215,16.72,18.695,17.715,17.35,17.385,17.51,17.885,17.08,17.215,17.04,17.335,16.79,17.22,17.465,18.275,17.09,17.785,17.84,17.5,17.41,16.65,16.365,17.01,15.44,14.325,12.475,11.885,15.325,15.07,13.795,12.1,14.765,16.35,16.77,18.145,18.715,20.805,21.19,18.985,29.495,31.385,33.7,30.875,28.64,28.38,33.54,32.48,35.645,37.28,34.625,41.78,32.045,32.55,34.095,34.495,33.925,34.56,43.82,42.02,44.11,45.92,42.09,50.17,58.99,56.4,59.38,61.04,55.39,54.43,48.94,60.55,67.84,65.09,72.95,76.66,102.21,99.21,89.98,90.59,75.33],"a":[0.3307,0.2604,0.2674,0.2533,0.2885,0.3096,0.3941,0.3378,0.3941,0.3941,0.4222,0.4081,0.3941,0.3941,0.38,0.3659,0.3659,0.3659,0.3307,0.3378,0.3378,0.3448,0.3237,0.2956,0.2533,0.2252,0.2252,0.2111,0.2111,0.2111,0.2252,0.2393,0.2533,0.3659,0.3659,0.3659,0.4503,0.4503,0.5348,0.5629,1.154,0.6474,0.6474,0.6474,0.6474,0.7037,0.7459,0.7459,0.8163,1.0977,1.0977,0.9007,0.9007,0.9007,0.9007,0.9007,1.2385,1.2009,1.3698,1.4261,1.8014,1.5762,1.4261,1.3698,1.4261,1.6513,1.7545,1.7826,2.1298,2.111,2.0078,2.3268,2.4488,2.4769,2.4019,2.4019,2.577,2.602,2.3268,2.3268,3.1024,2.8772,3.2525,3.7029,3.7404,3.3651,3.2525,3.215,2.9022,3.4026,2.7355,1.7347,1.8348,2.2017,2.2017,2.4352,2.5687,2.5353,2.2684,2.6687,2.7355,2.6687,3.3359,3.0023,3.0023,3.2692,3.2025,2.7355,2.7688,2.6687,2.602,2.602,3.2358,3.3026,3.3026,3.1358,3.6695,3.6695,2.8689,3.2025,3.6695,3.5027,3.6695,3.7946,4.0656,3.5861,3.044,2.7104,2.9189,3.1691,3.3359,3.7529,3.8363,3.9197,3.7529,3.7112,2.9606,3.0857,3.0857,2.9189,2.8355,3.4193,3.5444,3.5861,3.2525,2.9189,2.9189,2.6687,2.7313,2.6687,3.044,2.9606,3.2734,3.5027,3.461,3.7112,3.7112,3.7112,3.9614,4.024,3.9406,3.878,3.5861,3.3985,3.3359,3.7529,3.7529,3.7738,3.6695,3.3568,3.3359,3.3151,3.0023,3.0857,3.2942,3.1066,3.1691,2.8981,3.0023,2.6896,2.8147,2.8355,2.5984,2.4937,2.5984,2.6538,2.5696,2.38,2.5413,2.6472,2.6896,2.4265,2.2775,2.3201,2.3338,2.5479,2.4408,2.54,2.3894,2.3248,2.4683,2.5982,2.9446,3.0467,2.8508,2.7856,2.6906,2.811,3.0735,3.1211,2.9782,3.0112,2.9587,2.9145,2.5834,2.6858,2.8412,2.8301,2.6774,2.577,2.4543,2.2672,2.3009,2.4243,2.664,2.7092,2.7092,2.7708,2.6458,2.7708,2.8098,2.924,2.9697,2.7573,2.6768,2.1369,2.7418,2.6608,2.441,1.6116,1.4131,1.635,1.8281,1.6984,1.5096,1.7756,1.6683,1.3943,1.4966,1.2914,1.4,1.6007,1.4446,1.5324,1.6098,1.5999,1.5802,1.608,1.4083,1.3084,1.4186,1.5361,1.6415,1.6399,1.9105,2.0396,1.8728,1.7321,1.552,1.7373,1.641,1.5175,1.7764,1.8082,2.0138,2.0444,2.1642,2.389,2.3202,2.59,2.5792,2.5548,2.6091,3.1549,3.2818,3.4832,3.689,3.7007,3.6346,3.6897,3.5612,3.7008,3.6321,3.3333,3.3957,3.4114,3.593,4.0893,4.132,4.1108,4.1786,3.9527,3.8869,4.0983,4.0983,4.1008,3.991,4.0573,4.1427,4.0598,4.0575,4.32,4.6055,5.1006,4.1445,4.5613,4.6238,4.158,4.4346,4.7141,5.266,4.9521,4.7995,5.2333,4.9349,5.3958,5.1281,5.2203,4.9615,5.2013,5.516,5.8728,6.5348,6.6162,6.0463,5.8739,5.4307,5.3426,5.2895,5.5363,5.3111,5.72,5.26,5.1449,5.941,5.8752,5.0292,4.6001,4.6633,5.1028,5.2298,4.7355,5.0225,5.0517,4.6686,4.9229,4.8673,5.0396,5.1631,5.3162,6.3434,6.7273,6.4942,7.5848,7.2312,6.8383,7.1648,7.3247,7.5205,7.2117,6.403,6.8739,7.209,7.4763,7.5985,7.3052,7.0563,6.6582,6.3965,6.9026,7.2411,7.0259,7.2862,7.2751,7.4501,7.4046,6.7853,7.7274,7.738,8.1456,8.2309,7.9677,8.3661,9.9501,10.0042,9.9213,9.8167,9.9177,9.8167,9.9032,11.4859,11.2466,12.2367,12.8714,14.6592,13.7917,12.5197,12.1683,12.6595,12.282,12.0259,11.2701,10.754,11.111,9.6748,11.2,10.1039,12.1882,11.4374,11.4157,12.6486,12.3366,11.7577,11.4929,9.9343,8.9107,8.739,11.9751,11.9983,14.1543,14.4118,14.239,13.0563,12.8939,12.6513,13.4374,14.5737,14.7948,14.7361,13.2171,15.6334,15.0428,13.2476,13.9775,14.7659,16.1209,13.7352,16.7397,16.4807,16.3105,19.6087,16.8355,18.1679,16.7214,15.6697,14.6178,16.292,15.7123,15.8702,17.1876,17.2773,16.6775,15.82,12.6896,12.15,10.9552,10.9718,12.1552,12.985,13.2644,12.3388,14.291,14.8745,13.0173,14.4138,14.8158,15.4717,15.4547,15.0923,13.0646,14.3569,16.0528,15.3255,15.0097,15.04,15.2532,15.5798,14.8786,15.1091,14.9555,15.2144,14.8427,15.2228,15.4394,16.2754,15.2201,15.839,16.0096,15.7045,15.6237,15.0541,14.7964,15.3796,14.0769,13.0604,11.3737,10.9543,14.1249,13.8898,12.8451,11.2668,13.7483,15.3579,15.7524,17.044,17.7095,19.6872,20.0516,18.0909,28.1059,29.9069,32.2591,29.5549,27.4154,27.302,32.2661,31.2463,34.4404,36.0201,33.4549,40.514,31.074,31.5637,33.2229,33.6127,33.0573,33.818,42.8792,41.1178,43.3194,45.0969,41.3356,49.4392,58.1307,55.5785,58.701,60.342,54.7566,53.98,48.5354,60.0494,67.4986,64.7624,72.5829,76.4814,101.9718,98.9788,89.98,90.59,75.33],"v":[56296,25185,81482,35553,47407,51851,50369,17777,45924,79999,62221,69629,382221,11851,62221,31111,11851,13332,10370,7407,34073,8888,13333,16296,23703,29630,20739,11852,29629,29629,45926,14814,84445,41481,29628,10370,68145,41481,256297,31109,45924,36297,15556,32592,14073,5185,27405,46666,88148,77036,135557,83704,20740,11851,47407,75554,32964,117226,76666,50558,113888,132221,3643334,960000,812224,1073337,2253890,1406669,912776,583888,882775,811112,537221,451112,422777,440000,359306,513753,474166,304582,380836,272501,224166,591252,320416,239581,302915,506668,214476,381559,367495,742182,1463432,780621,259684,263746,309370,357183,205934,199055,87496,150621,194996,81870,240933,291558,146871,474685,402496,375309,636870,558121,362185,276559,129370,257183,336245,218434,756249,749683,312311,383750,814500,418000,442500,214750,359750,284750,157750,128500,422000,2161000,895500,1149250,1688500,762500,3206750,1001250,465000,1193500,813750,451250,427000,401750,654750,1118000,333000,1108000,389000,398500,201250,232250,242500,290500,237000,477250,259000,274250,434500,474000,200000,866750,623000,856500,861750,262500,176500,229500,462250,253000,409000,419750,214250,119000,257000,130250,108250,195500,356000,488750,1731500,242000,360000,940500,422250,320750,178000,286500,245000,337750,590750,397000,542000,277250,772750,922750,411750,380750,344250,331250,534000,340000,502500,909000,339750,339250,452500,1039000,582000,157250,529000,1075000,306000,390000,380500,177250,372500,362000,324000,526250,1175500,384750,361750,229000,257750,133250,87000,126750,104000,136750,222250,292250,176000,127500,993750,766000,291500,424500,166500,719000,735250,209000,160500,278750,125500,299500,163500,193750,205000,1663000,549500,373000,456500,146000,95000,134250,108250,171250,92000,423750,314750,215750,80500,44250,105500,140750,69250,60250,76000,35000,101250,63250,175250,267500,302500,225500,270750,288250,221000,171250,81500,127750,44000,211750,115250,245750,656500,209500,362750,277750,173750,153750,69000,186500,727500,664000,369000,862250,528750,469500,798000,277500,224250,370000,189000,121500,268750,146500,112750,205500,197250,257500,445750,650750,434750,749000,267750,131000,450550,253000,291800,486200,283400,320400,403000,446800,338800,870200,510200,574000,639800,1005800,880400,478200,709400,698200,498200,441400,708400,1311400,351800,241400,440200,883200,562400,624800,313000,351800,622600,576000,358600,2314400,777000,686200,897400,580000,554800,990400,572000,433800,755800,434000,696400,1572800,1071400,642800,466800,608800,335400,403400,369000,413200,407600,334200,339800,581400,280000,466600,507400,396000,339600,363600,258000,227000,285200,506200,547400,718800,229400,263000,289200,163000,304800,415800,371800,224000,285000,258800,217200,424400,620200,592400,482600,714800,894400,680000,468800,378800,350800,304200,401000,714000,502600,397000,461000,668000,436600,355400,269000,172600,275600,233400,203800,306600,204600,251400,281400,357200,335200,755800,896000,571400,1118400,500200,386200,630400,347600,246200,369000,353200,397000,464200,359600,338000,471600,300200,212400,310400,241800,230600,254600,587800,295400,222800,303600,357400,602200,382000,245800,624000,501400,182600,299200,535600,476600,731400,445800,474200,398600,271600,319000,278200,214600,284200,286400,285600,365000,438800,522000,377800,999800,1103400,554800,668200,571800,419400,565200,450600,777000,910400,565600,437200,1019000,567200,477800,706200,491400,516200,474800,487400,479800,928400,1306000,500600,1488400,2003000,1328200,3914800,574200,519600,312600,637600,324000,349600,495000,422600,1345000,914400,602200,3838000,1531200,1172400,876000,1006600,556400,1010000,600000,447800,688600,659000,989000,1456600,983200,830400,659800,679400,698800,1248000,647100,468700,1149500,703300,665800,1552000,1521900,1532600,1293400,1515600,1055100,1856600,1455600,1289100,1602000,1076200,1423900,2809800,2393400,2951500,2404400,1847943]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.8438,0.7931,0.6075,0.945,0.945,0.945,0.8775,0.7931,0.8269,0.6075,0.5063,0.54,0.8775,1.08,1.35,1.5525,1.6875,1.9575,2.16,2.16,2.88,4.32,3.285,4.2075,5.0625,5.8725,5.805,5.58,6.9,8.97,7.71,6.56,5.44,6.08,6.4,8,7.36,6.56,6.32,7.92,8.72,8.6,9.4,7.5,7.55,8.9,9,7.4,8.2,7.3,6.6,7.5,8.5,8.85,9.2,8.6,9,8.65,8.05,8.05,7,6.8,5.8,6.2,6.2,5.35,6,5.65,5.95,6.5,6.525,6.85,6.6,6.45,5.75,5.1,6.15,5.85,6.35,5.775,5.75,3.05,3.6,3.45,2.8,2.96,3.24,2.76,3.012,3.72,3.348,3.096,3.412,4.004,4.796,4.8,6.324,6.62,6.696,6.052,7.276,7.4,7.2,7.02,7.056,8,7.92,7.61,8.49,8.365,8.775,9.125,10.97,8.965,8.93,8.405,9.25,7.345,7.47,7.275,7.775,9.79,11.485,10.825,10.795,10.635,10.645,9.17,10.275,10.585,10.89,11.6,14.205,13.625,13.745,16.885,18.9,17.24,15.5,13.085,16.25,15.995,15.25,11.52,18.475,16.245,17.355,18.775,19.16,18.67,21.18,24.425,21.185,19.825,20.85,19.185,13.21,15.775,17.16,17.06,18.15,16.015,17.44,18.26,17.1,17.5,17.275,17.515,16.25,14.37,15.225,12.39,16.75,20.57,29.5,30.815,33.85,37.545,32.06,34.495,44.325,46.26,58.48,60.5,48.48,65.08,102.19,89.73],"h":[0.9112,0.7931,1.1138,1.0462,1.1138,1.0462,0.9787,0.8944,0.8775,0.675,0.675,1.08,1.2825,1.6875,2.7675,1.9238,2.16,2.9025,2.43,3.24,4.86,4.5,4.32,5.1975,5.94,6.165,6.72,7.44,9.54,9.24,8.16,6.72,6.24,6.4,8,8,8,6.72,8.24,8.96,8.8,9.6,9.9,7.8,9.6,9.6,9,8.2,9,7.9,7.3,8.6,9.3,10,10,9.3,9.35,8.75,8.2,8.05,7.45,7.25,6.45,6.5,6.55,5.95,6.15,6.05,7.1,6.75,7.15,7.375,6.85,6.65,5.825,6.2,6.2,6.4,6.55,6.25,6.025,3.875,4.1,3.8,3.68,3.34,3.26,3.08,3.78,4.1,3.38,3.5,4.08,4.8,4.956,6.7,6.96,6.82,6.8,7.42,7.644,7.476,7.3,7.32,8,9.02,8.112,9.125,9.155,9.415,9.2,11.8,10.97,10.35,9.25,9.5,9.27,9.6,8.7,7.95,9.97,11.765,11.75,11.5,10.795,11.195,10.845,10.505,11.22,11,11.885,13.855,15.17,14.04,17.175,20.87,18.9,17.695,15.65,16.465,16.825,17.095,15.325,19.46,19.215,17.6,19.76,20.47,19.445,21.34,25.095,25.41,21.995,22.54,23.365,19.6,16.635,18.35,18.4,19.395,19.4,18.845,19.235,18.92,19.225,19.025,18.095,18.6,17.855,16.185,16.315,17.305,21.01,30,34.545,36.75,39.045,43.66,34.94,46.5,49.72,60.32,69.76,66.41,70.01,106.84,107,92.86],"l":[0.7931,0.6075,0.6075,0.81,0.945,0.8775,0.7931,0.7931,0.6075,0.5063,0.5063,0.54,0.8775,1.0462,1.35,1.5525,1.6875,1.9575,2.16,2.07,2.88,3.195,3.285,4.05,4.455,5.67,5.52,5.28,6.9,7.44,5.92,3.52,5.12,5.36,6,6.24,6.24,5.76,6.32,7.36,6.8,8.2,7.25,6.3,7.4,7.4,6.35,6.6,7.3,6,6.3,7.1,8.2,8.6,8.6,7.4,7.75,7.2,6.95,6.85,6.3,5.75,5.6,5.6,5.25,4.75,5.25,5.1,5.95,6.1,6.425,5.95,5.65,5.35,4.325,5,5.7,5.45,5.7,3.9,2.75,3,3.1,2.575,2.7,2.768,2.7,2.3,2.996,3.348,2.88,2.8,3.36,4,4.54,4.72,6.324,6.08,5.044,5.94,7.2,6.56,6.76,6.88,6.9,7.16,6.415,7.05,7.66,8.155,7.5,9.08,8.59,7.475,7.885,5.095,6.425,6.87,7,7.25,7.55,9.25,9.365,10.08,9.37,9.555,8.435,9.01,9.695,9.145,10.44,10.41,12.55,11.96,13.745,16.415,15.62,14.355,13.025,12.01,14.15,14.405,10.825,11.205,16.145,14.945,17.23,16.275,15.675,16.805,19.005,19.75,17.71,17.885,18.03,12.125,12.7,14,13.755,15.5,14.265,15.82,16.015,16.08,16.635,17,16.975,14.82,13.5,11.4,11.94,11.07,16.7,18.42,29.26,27.4,31.28,30.705,29.475,32.145,40.66,41.37,55.11,45.61,47.51,64.66,84.34,74.395],"c":[0.7931,0.6075,0.945,0.945,0.945,0.8775,0.7931,0.8269,0.6075,0.5063,0.54,0.8775,1.08,1.35,1.5525,1.6875,1.9575,2.16,2.16,2.88,4.32,3.285,4.2075,5.0625,5.8725,5.76,5.58,6.9,8.97,7.71,6.56,5.28,6.16,6.4,8,7.84,6.64,6.24,7.92,8.8,8.8,9.1,7.3,7.6,9.2,8.9,7.4,8.2,7.8,6.4,7.3,8.4,8.9,9.65,8.6,9,8.8,7.95,7.9,6.95,6.75,5.95,6.1,6.25,5.35,5.95,5.55,6,6.55,6.425,6.775,6.6,6.4,5.775,5.125,6,5.825,6.4,5.825,5.75,3.025,3.6,3.5,2.675,2.96,3.24,2.82,3.032,3.728,3.348,3.136,3.412,4.044,4.8,4.8,6.364,6.6,6.68,6.092,7.284,7.4,7.212,6.98,7.052,8,7.88,7.615,8.44,8.35,8.775,9.2,10.97,8.945,8.975,8.46,9.375,7.375,7.425,7.25,7.75,9.665,11.475,10.755,10.745,10.65,10.71,9.29,10.12,10.645,10.95,11.57,13.8,13.615,13.735,16.87,18.92,17.27,15.285,13.035,16.315,16.825,15.19,11.45,18.415,16.89,17.265,18.82,19.105,18.635,21.005,24.465,20.75,20.095,21.07,19.28,13.25,15.57,17.02,17.03,18.125,16.72,17.35,17.885,17.04,17.22,17.09,17.5,16.365,14.325,15.325,12.1,16.77,20.805,29.495,30.875,33.54,37.28,32.045,34.495,43.82,45.92,58.99,61.04,48.94,65.09,102.21,90.59,75.33],"a":[0.3307,0.2533,0.3941,0.3941,0.3941,0.3659,0.3307,0.3448,0.2533,0.2111,0.2252,0.3659,0.4503,0.5629,0.6474,0.7037,0.8163,0.9007,0.9007,1.2009,1.8014,1.3698,1.7545,2.111,2.4488,2.4019,2.3268,2.8772,3.7404,3.215,2.7355,2.2017,2.5687,2.6687,3.3359,3.2692,2.7688,2.602,3.3026,3.6695,3.6695,3.7946,3.044,3.1691,3.8363,3.7112,3.0857,3.4193,3.2525,2.6687,3.044,3.5027,3.7112,4.024,3.5861,3.7529,3.6695,3.3151,3.2942,2.8981,2.8147,2.4937,2.5696,2.6472,2.2775,2.5479,2.3894,2.5982,2.8508,2.811,2.9782,2.9145,2.8412,2.577,2.3009,2.7092,2.6458,2.924,2.6768,2.6608,1.4131,1.6984,1.6683,1.2914,1.4446,1.5999,1.4083,1.5361,1.9105,1.7321,1.641,1.8082,2.1642,2.59,2.6091,3.4832,3.6346,3.7008,3.3957,4.0893,4.1786,4.0983,3.991,4.0598,4.6055,4.5613,4.4346,4.9521,4.9349,5.2203,5.516,6.6162,5.4307,5.5363,5.26,5.8752,4.6633,4.7355,4.6686,5.0396,6.3434,7.5848,7.1648,7.2117,7.209,7.3052,6.3965,7.0259,7.4501,7.7274,8.2309,9.9501,9.8167,9.9032,12.2367,13.7917,12.6595,11.2701,9.6748,12.1882,12.6486,11.4929,8.739,14.1543,13.0563,13.4374,14.7361,15.0428,14.7659,16.7397,19.6087,16.7214,16.292,17.1876,15.82,10.9552,12.985,14.291,14.4138,15.4547,14.3569,15.0097,15.5798,14.9555,15.2228,15.2201,15.7045,14.7964,13.0604,14.1249,11.2668,15.7524,19.6872,28.1059,29.5549,32.2661,36.0201,31.074,33.6127,42.8792,45.0969,58.1307,60.342,48.5354,64.7624,101.9718,90.59,75.33],"v":[56296,142220,149627,143700,514071,105183,35553,50368,53332,62221,105184,140740,108143,328887,97777,51850,162219,296297,79998,225744,241112,4735555,4139451,2903333,2231108,1313889,1347225,957919,1135834,1049164,963530,2986235,832800,762172,433113,614361,1024052,1570300,768114,811862,1818243,1616250,1017000,571000,3478500,3600250,4673000,2458500,1483500,2559000,988750,765250,973250,1182750,1689750,1980750,868250,1081750,590250,434000,2576250,1542500,921000,869250,1529750,1972750,1136750,1205250,1751250,1830750,1268250,1771000,930250,1212250,1922000,620000,317750,651250,1297250,1482000,1620750,648250,588500,2061750,1379000,375250,371500,954250,230250,270250,212250,506000,798750,680500,253250,572750,1228750,605250,983000,1895250,1796250,871750,579250,464750,900500,1834500,849300,1031000,1006800,1655800,1724000,2364400,1905800,2461200,1033400,2070400,1287400,3249000,2360600,2125200,1761600,2703200,2181000,1347600,1189800,1255400,1254000,1099200,770200,1772400,781600,883600,880800,900400,1695200,2289200,1198400,1419200,1360600,1460000,717200,743800,737400,1448200,2585800,1516800,962800,1214400,1169200,823000,727000,1106000,1263200,1251800,983200,1743600,1318600,868800,785200,1089400,1899600,2326400,1556400,2138000,2021800,1751200,1482400,1895600,3295000,7246000,1406400,1311200,2262600,5354600,3579600,2573000,1736400,3104600,2473400,2626200,2265300,2921100,4347900,4427300,4346700,5309900,7749300,1847943]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.8438,0.945,0.8269,0.8775,1.6875,2.88,5.0625,6.9,5.44,7.36,8.72,7.55,8.2,8.5,9,7,6.2,5.95,6.6,6.15,5.75,2.8,3.012,3.412,6.324,7.276,7.056,8.49,10.97,9.25,7.775,10.795,10.275,14.205,18.9,16.25,18.475,19.16,21.185,13.21,18.15,17.1,16.25,16.75,33.85,44.325,48.48],"h":[1.1138,1.1138,1.08,2.7675,3.24,5.1975,7.44,9.54,8,8.96,9.9,9.6,9,10,9.35,7.45,6.55,7.375,6.85,6.55,6.025,3.68,4.1,6.7,7.42,7.644,9.125,11.8,10.97,9.6,11.765,11.195,13.855,20.87,18.9,19.46,20.47,25.41,23.365,19.395,19.4,19.225,17.855,36.75,46.5,69.76,107],"l":[0.6075,0.7931,0.5063,0.8775,1.6875,2.88,4.455,3.52,5.12,5.76,6.3,6.35,6,7.4,6.85,5.6,4.75,5.95,4.325,3.9,2.575,2.3,2.8,3.36,5.044,6.56,6.415,7.5,5.095,6.425,7.55,8.435,9.145,11.96,12.01,10.825,14.945,15.675,12.125,12.7,14.265,14.82,11.07,16.7,29.475,40.66,47.51],"c":[0.945,0.8269,0.8775,1.6875,2.88,5.0625,6.9,5.28,7.84,8.8,7.6,8.2,8.4,9,6.95,6.25,6,6.6,6,5.75,2.675,3.032,3.412,6.364,7.284,7.052,8.44,10.97,9.375,7.75,10.745,10.12,13.8,18.92,16.315,18.415,19.105,20.75,13.25,18.125,17.04,16.365,16.77,33.54,43.82,48.94,75.33],"a":[0.3941,0.3448,0.3659,0.7037,1.2009,2.111,2.8772,2.2017,3.2692,3.6695,3.1691,3.4193,3.5027,3.7529,2.8981,2.6472,2.5982,2.9145,2.7092,2.6608,1.2914,1.5361,1.8082,3.4832,4.0893,4.0598,4.9521,6.6162,5.8752,5.0396,7.2117,7.0259,9.9501,13.7917,12.1882,14.1543,15.0428,16.7214,10.9552,15.4547,14.9555,14.7964,15.7524,32.2661,42.8792,48.5354,75.33],"v":[491843,705175,361477,586657,764258,12019451,5850141,6134763,2642446,4174328,5022493,14210250,5796500,5826500,2974250,5909000,5844500,6621250,4684500,3748250,4919250,3080000,1218750,2305250,4712250,3712000,4615300,6751000,7470800,9022200,7993400,4798400,4207800,5765600,5438200,3646600,6279800,3825200,5241800,4062000,7920400,7151000,13258600,13769800,9940600,13961600,19253843]}},"actions":[{"t":"1983-07-28","kind":"split","label":"S","title":"1983-07-28 · 2:1 split"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0320 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0360 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0360 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.0360 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2000-08-14","kind":"dividend","label":"D","title":"2000-08-14 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2008-05-20","kind":"dividend","label":"D","title":"2008-05-20 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2025-01-06","kind":"split","label":"S","title":"2025-01-06 · 2:1 split"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2026-10-08","kind":"earnings","label":"E","title":"2026-10-08 · earnings after the close · EPS $1.00 · ▲ 1.9% next session","tone":"up"}]}