{"ticker":"OCUL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[11.48,11.3,11.24,10.86,11.02,11.43,11.42,11.24,10.93,10.53,10.16,10.19,10.98,10.96,10.81,11.17,10.9,10.9,10.56,10.03,9.17,8.541,8.9,8.84,8.59,8.85,9.12,9.69,10.08,9.79,9.7,9.46,9.44,9.26,9.67,9.3,9.54,9.43,8.82,8.8,8.92,9.03,8.63,8.31,8.5,8.53,8.28,8.53,8.4,8.44,8.6,8.85,8.86,8.95,9.03,8.64,8.03,8.25,8.15,8.2,8.15,8.13,8.09,7.91,7.95,7.89,7.91,7.83,7.94,7.8,7.55,7.55,7.8,8.15,7.62,7.61,7.28,7.29,7.53,7.48,7.25,7.18,7.36,7.35,6.99,6.76,6.77,6.89,6.88,6.94,5.82,6.53,7,7.33,7.43,7.77,8.6,8.41,7.93,7.71,8.24,7.37,7.55,7.33,7.58,7.66,7.63,7.7,7.7,7.35,7.29,6.42,7.1,6.88,6.06,6.65,5.94,6.57,6.36,7.16,7.52,7.41,7.16,7.19,7.71,8.14,7.84,7.79,7.76,8.12,8.2,8.28,8.64,8.01,7.65,7.21,7.06,7.46,7.37,7.47,7,6.94,7.16,7.13,7.53,7.54,7.24,7.06,7.43,6.95,7.89,8.08,8.01,8.06,8.26,8.35,8.55,9.06,8.97,9,8.77,8.79,8.86,8.7,8.3,8.39,8.05,9,9.09,9.17,9.49,9.44,9.17,9.19,9.52,9.6,9.72,10.06,10.8,10.85,11,11.3,11.22,11.25,11.56,11.38,11.66,11.72,11.98,11.9,12.28,12.18,11.92,11.59,11.44,11.99,11.21,12,12.64,12.37,12.12,12.38,12.59,12.31,12.67,12.64,12.2,12.1,11.9,12.2,12.3,12,12.19,12.32,12.59,12.02,12.59,12.95,12.78,13.6,12.68,12.75,13.2,12.74,13.07,12.44,12.44,12.26,12.75,12.2,12.23,12.26,12.52,12.24,12.65,12.78,12.05,11.03,11.4,11.48,10.955,11.59,11.89,11.93,11.78,11.83,11.3,12,11.94,12.02,12.18,11.75,11.31,11.64,11.5,11.52,11.5,11.67,11.81,11.64,11.2,11.03,10.73,10.63,10.97,10.78,11.26,11.38,11.17,11.4,11.84,11.75,12.23,11.67,12.33,12.1,12.19,12.15,12.06,11.7,11.25,11.48,12.49,14.58,16.12,16.06,15.4,14.83,14.63,14.12,14.35,13.87,12.99,12.7,12.86,12.65,12.66,12.61,12.24,12.15,12.08,11.87,11.54,11.41,11.595,11.41,11.82,10.55,10.5,12.53,11.18,11.1,11.41,11.45,11.15,10.2,10.81,10.83,10.22,9.85,9.15,9.16,8.5,8.85,9.08,9.43,9.565,9.02,9.2,9.19,6.41,7.06,6.9,6.99,7.76,8.45,9.285,9.41,9.5,8.725,10.73,10.95,11.03,10.25,10.18,10.02,9.85,9.4,8.92,8.84,8.61,8.67,8.49,8.26,8.34,8.05,8.23,8.13,8.02,7.56,7.53,8.68,8.09,8.51,7.99,8.76,8.37,9.31,8.73,8.915,8.76,8.91,8.99,9.73,9.44,9.54,9.64,9.6,9.49,9.59,9.21,9.23,9.37,9.37,9.34,9.8,9.69,9.62,9.67,9.3,8.99,9.33,9.29,9.17,8.31,7.99,8,8.23,8.21,8.24,8.5,9.16,8.9,8.815,8.17,8.5,8.825,8.31,8.28,8.44,8.74,8.65,8.94,8.99,9.19,10,9.51,9.83,10.17,9.79,9.78,9.8,9.98,9.91,9.56,9.54,9.8,10.22,10.16,10.51,10.14,9.87,9.68,9.9,9.07,8.95,8.7,8.84,8.5,8.66,8.64,8.61,8.51,8.37,8.44,8.285,8.4,8.68,8.45,8.8,9.2,9.29,9.77,10.27,10.04,10.8,10.5,11.29,11.525,11.1,11.03,10.98,10.79,10.63,10.97,10.3,10.42,10.58,10.98,10.51,10.56,11.24,11.43,10.75,10.61,10.795,10.21,10.11,10.15,10.08,10.08,10.48,9.94,9.77,9.38,7.8,7.88,7.63,7.4,6.93,7.3,7.26,7.2,7.49,7.6,7.55,7.14,7.29,7.38,7.13,6.3],"h":[11.6,11.461,11.27,11.03,11.25,11.775,11.64,11.483,10.99,10.75,10.51,10.66,11.1,11.07,11.1,11.25,11.05,11.12,10.735,10.03,9.2,8.96,8.985,8.88,8.88,9.13,9.87,10.25,10.15,10.14,10.21,9.725,9.57,9.67,9.8,9.51,9.66,9.44,9.02,9.09,9.21,9.135,8.76,8.62,8.665,8.555,8.639,8.53,8.44,8.565,8.86,9.02,9.18,9.22,9.14,8.8,8.17,8.43,8.38,8.21,8.18,8.13,8.09,8.19,8.1,8.15,7.96,8.15,8.04,8,7.822,7.89,8.31,8.2,7.78,7.676,7.53,7.51,7.66,7.68,7.515,7.39,7.42,7.41,7.08,6.92,7.01,7.19,7.14,7.15,6.63,7.211,7.5,7.65,7.69,8.64,8.92,8.56,8.14,7.95,8.25,7.75,7.82,7.55,7.75,7.695,7.81,8.04,7.82,7.47,7.41,7.34,7.205,7.08,6.61,6.74,7.07,6.8,7.2,7.64,7.825,7.41,7.38,7.8,8.07,8.23,7.98,7.955,8.19,8.41,8.395,8.7,8.895,8.334,7.84,7.323,7.55,7.56,7.66,7.56,7.1,7.225,7.385,7.53,7.63,7.58,7.38,7.325,7.43,8.102,8.21,8.15,8.299,8.625,8.49,8.54,9.04,9.11,9.41,9.183,9.05,8.93,8.88,8.81,8.59,8.41,8.45,9.53,9.39,9.49,9.49,10,9.42,9.6,9.75,9.666,10.17,10.805,11.25,11.31,11.31,11.47,11.39,11.54,11.57,11.71,11.72,11.96,12.135,12.27,12.35,12.23,12.205,11.815,12.05,12.35,12,12.53,12.65,12.37,12.648,12.68,12.91,12.74,12.675,12.66,12.325,12.34,12.15,12.49,12.358,12.38,12.46,12.605,12.71,12.79,13.095,13.24,13.85,13.65,12.93,13.07,13.248,12.91,13.07,12.725,12.7,12.755,12.75,12.49,12.375,12.78,12.64,12.97,12.71,12.88,12.37,11.22,11.77,11.727,11.53,12.535,12.26,12.02,12.25,11.855,11.94,12.33,12.16,12.22,12.19,11.84,11.505,11.78,11.713,11.7,11.695,12.1,12.07,11.7,11.355,11.1,10.93,10.875,11.09,11.24,11.71,11.6,11.56,12.03,11.97,12.37,12.555,12.36,12.5,12.27,12.19,12.265,12.06,11.8,11.57,13,12.69,16.44,16.31,16.138,15.57,15.375,14.853,14.53,14.64,13.91,13.21,12.995,13.06,12.809,12.75,12.66,12.45,12.24,12.185,11.98,11.55,11.65,11.81,11.57,11.96,10.6,11.13,13.03,11.94,11.875,11.5,11.55,11.15,10.95,11.13,10.83,10.64,10.02,9.36,9.24,8.7,10.075,9.286,9.63,9.69,9.17,9.25,9.34,7.13,7.24,7.34,8,8.445,8.995,9.759,9.63,9.58,11,11.5,11.235,11.1,10.525,10.25,10.18,9.879,9.45,9.03,9.04,8.89,8.7,8.54,8.415,8.4,8.19,8.445,8.425,8.075,7.65,8.565,8.75,8.73,8.54,8.475,8.8,9.31,9.43,9.07,9.06,9,8.93,9.86,9.752,9.5,9.8,9.74,9.635,9.955,9.75,9.34,9.395,9.52,9.84,9.85,9.975,9.845,9.72,9.73,9.3,9.34,9.595,9.36,9.245,8.315,8.36,8.305,8.36,8.33,8.65,9.165,9.27,9.035,8.9,8.365,8.945,8.88,8.4,8.51,8.839,8.875,8.955,9.255,9.105,9.745,10.39,10.14,10.615,10.39,10.24,10.085,9.98,10.19,10.05,9.74,9.83,10.505,10.43,10.94,10.53,10.185,9.98,10.045,9.935,9.215,9.15,9.135,8.89,8.68,8.705,8.86,8.665,8.61,8.53,8.564,8.495,8.715,8.79,8.79,9.2,9.305,9.77,10.43,10.43,10.07,11.195,11.215,11.74,11.619,11.49,11.05,11.17,10.905,10.955,10.97,10.535,10.66,11.01,11.08,10.77,11.44,11.48,11.43,10.94,10.85,10.89,10.32,10.545,10.26,10.17,10.61,10.57,9.98,9.85,9.38,8.13,8.159,7.705,7.425,7.27,7.565,7.545,7.565,7.68,7.75,7.61,7.3,7.465,7.39,7.18,6.775],"l":[11.12,11.08,10.69,10.63,10.93,11.262,11.19,11.07,10.52,10.33,9.76,10.07,10.644,10.53,10.62,10.76,10.46,10.6,9.82,9.145,8.62,8.51,8.57,8.21,8.41,8.78,9.05,9.31,9.745,9.74,9.41,9.42,9.14,9.25,9.12,9.23,9.28,8.85,8.61,8.65,8.9,8.15,8.37,8.31,8.35,8.28,8.28,8.27,8.12,8.23,8.555,8.76,8.78,8.8,8.82,8.04,7.75,7.695,7.99,7.985,7.99,7.96,7.85,7.91,7.81,7.76,7.74,7.81,7.61,7.565,7.45,7.52,7.71,7.63,7.53,7.19,7.195,7.28,7.44,7.18,7.14,7.165,7.22,6.99,6.7,6.65,6.76,6.89,6.85,5.865,5.785,6.51,6.95,7.25,7.26,7.77,8.31,7.87,7.72,7.53,7.44,7.357,7.4,7.31,7.28,7.41,7.36,7.65,7.53,7.01,6.503,6.42,6.69,6.255,5.85,5.93,5.8,6.05,6.21,7.028,7.27,6.935,7.12,7.12,7.62,7.83,7.75,7.62,7.74,8.003,8.12,8.07,8.49,7.62,7.12,6.97,6.84,7.02,7.215,6.96,6.69,6.77,7.08,7.085,7.26,7.13,7.2,7.02,6.92,6.86,7.68,7.71,7.86,7.92,8.08,8.16,8.5,8.68,8.81,8.719,8.44,8.58,8.55,8.26,8.17,8.03,8.03,8.671,8.635,8.98,9.06,9.245,9.05,9.04,9.485,9.36,9.715,9.975,10.61,10.76,10.96,10.92,10.96,11.24,11.23,11.3,11.42,11.565,11.761,11.76,11.935,11.701,11.59,11.49,11.3,11.61,10.58,11.57,11.96,11.985,12.07,12,12.41,12.14,12.385,12.208,12.01,11.68,11.825,12.028,11.835,11.95,12.185,12.195,12.07,12.02,12.5,12.41,12.67,12.7,12.58,12.635,12.715,12.66,12.27,12.32,12.13,12.13,11.87,12.05,11.985,12.26,12.01,12.13,12.3,11.52,10.945,10.63,11.11,10.85,10.93,11.56,11.77,11.34,11.63,11.1,11.25,11.84,11.48,11.75,11.6,11.28,11.26,11.455,11.25,11.47,11.31,11.49,11.65,11.33,10.4,10.57,10.6,10.3,10.68,10.78,11.18,11.18,11.12,11.08,11.54,11.66,11.68,11.63,11.725,11.77,11.86,11.995,11.605,11.145,11.17,11.41,12.35,14.58,15.57,15.31,14.55,14.35,14.13,14.12,13.59,12.95,12.27,12.39,12.647,12.59,12.48,12.26,12.15,12.06,11.6,11.31,10.917,11.195,11.23,11.14,10.49,10.08,9.96,10.9,10.766,11.05,11.03,11.1,10.18,10.15,10.66,10.25,9.91,9.02,9.02,8.355,8.365,8.84,8.95,9.075,9,8.633,8.92,8.83,6.23,6.775,6.85,6.985,7.695,8.43,9.17,8.91,8.72,8.64,10.66,10.725,10.23,10.06,9.765,9.731,9.43,8.75,8.5,8.46,8.61,8.425,8.25,8.04,8.025,7.785,8.18,7.95,7.53,7.38,7.53,8.235,8.09,8.06,7.945,8.275,8.33,8.5,8.695,8.635,8.655,8.69,8.99,9.405,9.03,9.46,9.385,9.36,9.44,9.21,9.06,9.12,9.16,9.345,9.08,9.55,9.54,9.3,9.18,8.96,8.94,9.07,9.04,8.36,7.93,7.99,7.86,8.119,8.14,8.22,8.48,8.955,8.6,8.14,8.11,8.43,8.165,8.12,8.071,8.255,8.57,8.619,8.76,8.67,8.62,9.37,9.41,9.8,9.735,9.71,9.605,9.65,9.795,9.435,9.41,9.425,9.64,9.915,10.15,10.065,9.76,9.63,9.482,8.87,8.81,8.63,8.67,8.58,8.32,8.43,8.475,8.305,8.295,8.27,8.15,8.175,8.355,8.45,8.4,8.8,9.04,9.16,9.74,10.075,9.68,10.5,10.302,11.185,11.07,10.935,10.61,10.87,10.685,10.57,10.33,10.13,10.32,10.47,10.415,10.51,10.4,11.02,10.535,10.365,10.491,10.13,9.81,10.055,9.895,9.81,10.02,9.77,9.6,9.585,7.18,7.51,7.634,7.26,6.935,6.79,7.13,7.19,7.06,7.38,7.36,7.2,7.07,7.23,6.85,6,6.3],"c":[11.37,11.3,10.86,10.89,11.14,11.37,11.3,11.08,10.53,10.39,10.27,10.57,10.94,10.78,11.1,10.96,10.6,10.6,9.92,9.16,8.69,8.92,8.78,8.52,8.83,9.09,9.75,10.06,9.89,9.77,9.49,9.48,9.18,9.62,9.35,9.44,9.56,8.89,8.69,8.98,9.02,8.44,8.45,8.5,8.56,8.33,8.54,8.44,8.35,8.54,8.74,8.76,8.88,9.08,8.87,8.21,8.12,7.86,8.13,8.05,8.01,8.09,7.99,7.98,7.97,7.89,7.9,7.84,7.78,7.7,7.55,7.82,8.13,7.64,7.57,7.39,7.44,7.455,7.48,7.28,7.2,7.38,7.25,7,6.73,6.77,6.94,6.94,7.14,5.925,6.5,7.15,7.34,7.54,7.65,8.51,8.43,7.88,7.72,7.94,7.45,7.7,7.44,7.51,7.62,7.53,7.67,7.75,7.58,7.33,6.54,7.34,7,6.355,6.3,6.02,6.84,6.405,7.11,7.57,7.53,7.17,7.31,7.61,7.91,7.85,7.9,7.71,8.13,8.21,8.3,8.53,8.8,7.73,7.175,7.05,7.45,7.06,7.39,7,6.93,7.17,7.22,7.51,7.6,7.3,7.215,7.3,6.94,7.89,8.14,8.01,8.11,8.33,8.38,8.46,9.02,8.9,8.91,8.82,8.95,8.73,8.75,8.3,8.33,8.13,8.37,9.09,9.19,9.46,9.22,9.28,9.1,9.46,9.62,9.61,9.92,10.76,11.08,11.03,11.27,11.09,11.25,11.38,11.33,11.515,11.55,11.96,11.92,12.21,12.08,11.75,11.66,11.58,11.92,12.35,12,12.5,12.3,12.21,12.56,12.475,12.5,12.65,12.62,12.31,12.14,11.96,12.13,12.3,11.87,12.32,12.32,12.52,12.21,12.7,12.94,12.7,13.6,12.71,12.76,13.05,12.77,12.81,12.54,12.435,12.165,12.71,12.1,12.2,12.25,12.56,12.24,12.53,12.53,11.69,11.04,11.06,11.41,10.97,11.52,11.91,11.94,11.78,11.85,11.23,11.935,12.2,11.84,12.18,11.77,11.34,11.44,11.49,11.55,11.53,11.48,11.82,11.66,11.41,10.9,10.81,10.63,10.85,10.83,11.22,11.49,11.19,11.3,11.89,11.76,12.1,11.72,12.24,12.1,12.13,12.14,12.15,11.71,11.25,11.46,12.43,12.58,16.11,15.95,15.41,14.67,14.56,14.17,14.39,13.72,12.98,12.56,12.96,12.74,12.71,12.56,12.3,12.2,12.14,11.82,11.55,11.25,11.5,11.38,11.26,10.69,10.43,11.07,11.28,11.27,11.45,11.42,11.12,10.27,10.89,10.85,10.28,9.95,9.14,9.15,8.51,8.55,8.91,9.16,9.43,9.03,9.16,9.06,8.88,6.99,6.88,7.03,7.78,8.41,8.955,9.5,9.59,8.94,10.98,10.76,11.04,10.33,10.27,9.94,9.87,9.5,8.87,8.76,8.63,8.68,8.49,8.27,8.18,8.1,8.1,8.33,8.07,7.55,7.4,8.47,8.33,8.49,8.07,8.34,8.42,9.3,8.79,8.86,8.76,8.91,8.86,9.82,9.52,9.32,9.66,9.59,9.49,9.52,9.32,9.21,9.37,9.43,9.77,9.71,9.71,9.68,9.65,9.28,9.16,9.24,9.5,9.16,8.38,7.99,8.03,8.22,8.23,8.29,8.54,9.15,9.01,8.93,8.31,8.35,8.8,8.25,8.16,8.47,8.74,8.7,8.94,8.99,8.94,9.64,9.43,9.97,10.115,9.85,9.76,9.84,9.9,9.82,9.47,9.64,9.66,10.33,10.27,10.54,10.2,9.88,9.7,9.96,9.165,8.97,8.71,8.93,8.585,8.62,8.505,8.64,8.45,8.36,8.47,8.17,8.4,8.59,8.5,8.74,9.19,9.24,9.76,10.23,10.1,10.04,10.65,11.01,11.73,11.09,11.08,10.78,10.88,10.77,10.82,10.36,10.49,10.57,10.9,10.64,10.64,11.37,11.47,10.62,10.49,10.72,10.19,9.87,10.14,9.99,9.99,10.5,10,9.82,9.65,7.655,7.87,7.67,7.29,6.96,7.25,7.34,7.23,7.51,7.54,7.56,7.24,7.2,7.38,6.87,6.29,6.65],"a":[11.37,11.3,10.86,10.89,11.14,11.37,11.3,11.08,10.53,10.39,10.27,10.57,10.94,10.78,11.1,10.96,10.6,10.6,9.92,9.16,8.69,8.92,8.78,8.52,8.83,9.09,9.75,10.06,9.89,9.77,9.49,9.48,9.18,9.62,9.35,9.44,9.56,8.89,8.69,8.98,9.02,8.44,8.45,8.5,8.56,8.33,8.54,8.44,8.35,8.54,8.74,8.76,8.88,9.08,8.87,8.21,8.12,7.86,8.13,8.05,8.01,8.09,7.99,7.98,7.97,7.89,7.9,7.84,7.78,7.7,7.55,7.82,8.13,7.64,7.57,7.39,7.44,7.455,7.48,7.28,7.2,7.38,7.25,7,6.73,6.77,6.94,6.94,7.14,5.925,6.5,7.15,7.34,7.54,7.65,8.51,8.43,7.88,7.72,7.94,7.45,7.7,7.44,7.51,7.62,7.53,7.67,7.75,7.58,7.33,6.54,7.34,7,6.355,6.3,6.02,6.84,6.405,7.11,7.57,7.53,7.17,7.31,7.61,7.91,7.85,7.9,7.71,8.13,8.21,8.3,8.53,8.8,7.73,7.175,7.05,7.45,7.06,7.39,7,6.93,7.17,7.22,7.51,7.6,7.3,7.215,7.3,6.94,7.89,8.14,8.01,8.11,8.33,8.38,8.46,9.02,8.9,8.91,8.82,8.95,8.73,8.75,8.3,8.33,8.13,8.37,9.09,9.19,9.46,9.22,9.28,9.1,9.46,9.62,9.61,9.92,10.76,11.08,11.03,11.27,11.09,11.25,11.38,11.33,11.515,11.55,11.96,11.92,12.21,12.08,11.75,11.66,11.58,11.92,12.35,12,12.5,12.3,12.21,12.56,12.475,12.5,12.65,12.62,12.31,12.14,11.96,12.13,12.3,11.87,12.32,12.32,12.52,12.21,12.7,12.94,12.7,13.6,12.71,12.76,13.05,12.77,12.81,12.54,12.435,12.165,12.71,12.1,12.2,12.25,12.56,12.24,12.53,12.53,11.69,11.04,11.06,11.41,10.97,11.52,11.91,11.94,11.78,11.85,11.23,11.935,12.2,11.84,12.18,11.77,11.34,11.44,11.49,11.55,11.53,11.48,11.82,11.66,11.41,10.9,10.81,10.63,10.85,10.83,11.22,11.49,11.19,11.3,11.89,11.76,12.1,11.72,12.24,12.1,12.13,12.14,12.15,11.71,11.25,11.46,12.43,12.58,16.11,15.95,15.41,14.67,14.56,14.17,14.39,13.72,12.98,12.56,12.96,12.74,12.71,12.56,12.3,12.2,12.14,11.82,11.55,11.25,11.5,11.38,11.26,10.69,10.43,11.07,11.28,11.27,11.45,11.42,11.12,10.27,10.89,10.85,10.28,9.95,9.14,9.15,8.51,8.55,8.91,9.16,9.43,9.03,9.16,9.06,8.88,6.99,6.88,7.03,7.78,8.41,8.955,9.5,9.59,8.94,10.98,10.76,11.04,10.33,10.27,9.94,9.87,9.5,8.87,8.76,8.63,8.68,8.49,8.27,8.18,8.1,8.1,8.33,8.07,7.55,7.4,8.47,8.33,8.49,8.07,8.34,8.42,9.3,8.79,8.86,8.76,8.91,8.86,9.82,9.52,9.32,9.66,9.59,9.49,9.52,9.32,9.21,9.37,9.43,9.77,9.71,9.71,9.68,9.65,9.28,9.16,9.24,9.5,9.16,8.38,7.99,8.03,8.22,8.23,8.29,8.54,9.15,9.01,8.93,8.31,8.35,8.8,8.25,8.16,8.47,8.74,8.7,8.94,8.99,8.94,9.64,9.43,9.97,10.115,9.85,9.76,9.84,9.9,9.82,9.47,9.64,9.66,10.33,10.27,10.54,10.2,9.88,9.7,9.96,9.165,8.97,8.71,8.93,8.585,8.62,8.505,8.64,8.45,8.36,8.47,8.17,8.4,8.59,8.5,8.74,9.19,9.24,9.76,10.23,10.1,10.04,10.65,11.01,11.73,11.09,11.08,10.78,10.88,10.77,10.82,10.36,10.49,10.57,10.9,10.64,10.64,11.37,11.47,10.62,10.49,10.72,10.19,9.87,10.14,9.99,9.99,10.5,10,9.82,9.65,7.655,7.87,7.67,7.29,6.96,7.25,7.34,7.23,7.51,7.54,7.56,7.24,7.2,7.38,6.87,6.29,6.65],"v":[672400,653000,849300,719600,723200,1076000,878200,852400,872600,821900,1167700,780800,1017300,825100,854900,514100,627600,876700,1703100,1330600,1383800,763700,797700,1085400,819900,1234600,1359900,1011500,775800,819100,1674800,904200,742400,575200,569800,630100,646200,1101800,553900,1033300,430800,724000,789000,1431100,698000,487900,540300,1106600,829100,1297000,651100,545000,909100,927400,723700,1018700,1090700,1318800,1041900,845800,519700,563400,954900,1144400,713900,929700,616600,838900,1543800,1078600,1029900,904700,935900,1033900,770100,1099200,1334300,854700,915500,1422100,979700,589500,564700,661600,1056400,1083700,931900,909700,1217200,2797400,2945000,2835100,1504300,1384900,1468300,3012600,2252900,1397800,1400700,1635100,1541400,1481500,1884300,1964500,1190800,1229500,1854200,1901600,1009600,2397000,1885100,1867200,1933900,2891900,2331500,1483700,3144000,1666500,1590200,1455500,2008900,2068600,1633200,975700,1022800,957800,2042300,1705500,963600,891400,1002600,1484200,1558400,3676800,1903400,1985600,1694900,1191600,1317800,1792100,1845200,1632400,1640900,1553700,1201400,1595000,1045000,1628000,1561500,3147700,2099900,2177700,1847800,2951100,1287200,1923400,2152800,2305100,3757700,13528800,1970200,1103800,1702300,2014700,1643500,1711300,1719800,4771500,2899700,2348600,4211200,2636800,2073400,3087600,1158800,1688200,2163700,4838900,2730200,2132500,2072000,2078600,2123300,2679700,2125900,1981700,1341900,1614100,1286800,1433700,2710000,1680300,1453400,1439400,1645800,1790500,4327500,2971400,2407400,2019100,2418200,2510300,2650200,1481900,1740900,2238100,1645100,2122700,1349900,1414900,903100,1766400,1987800,1687500,2070400,2789200,4527300,2793800,4985000,2210800,3220100,1803000,1246700,1837300,2336300,2523400,2040000,2852900,2414600,2178400,1998000,2708600,2404700,1977600,1611200,7581100,8886400,4190100,8119900,3660500,3729600,4267100,4070200,3445000,2872000,3003800,3476100,3447300,3399100,2374900,1853700,1902600,1247600,1658300,1227800,1596300,1670700,2850600,2642200,2194300,3318900,1924900,1779100,1604400,1568200,2284300,1830600,1544800,1340000,6094400,2959200,2842600,2658400,3277300,4266900,2284500,2367200,1229300,2024700,2409600,2252200,5820400,2685100,16927000,5014100,3794100,3609900,2833900,3350300,3146500,3224600,4259000,7004100,3905800,2015000,922400,1151600,2089700,2190200,2023700,2499100,3049600,3493700,2457800,2710400,2661800,5495400,4002600,7103000,27765800,6653500,3541000,4157900,3716100,4878500,3047900,2933200,2948200,4306500,7115100,4870300,6868400,6855100,8948500,4095000,3887000,4485000,3835600,2606600,3831900,51578400,11558100,9715400,13003900,6361400,6355100,7848300,8047000,5516000,17225600,7818100,5971600,7385300,5611200,5819400,4639800,3984100,5509800,3725200,3999700,2610900,2561700,3029600,4158500,3844100,3646300,3471800,3679900,2822800,3140900,5429800,3350200,4373900,3080100,4372000,4028900,5116600,3124900,2845900,2608200,2555100,2018300,5327300,3482800,3517600,2810800,2519900,2643400,2548500,1958700,2522200,2761200,2294100,2811500,4217500,3791900,2104400,2096700,3521000,3703200,2777100,2843000,2373700,2984700,2959400,4664800,2313100,2032100,2041700,2569300,3385900,2403500,2064900,3053200,2044900,1824200,1348700,1502400,2426900,2666700,2765400,2696300,2467200,2329700,7404000,6114300,5162300,2756700,2764600,2238700,8123700,2062900,2450000,2181200,1832300,2407700,2873900,3201100,2429200,1875600,1437600,1427300,1322800,2719500,1880800,2496900,1584500,1865700,1811800,1166000,1539800,2373300,1784000,2686400,2151800,3327400,2231600,1599900,1594000,2016600,1529700,2180200,4006300,2584800,1634100,11151700,4582600,3024300,3294700,3051300,2358200,1841900,1364400,1427200,1563600,1520500,1578300,2068600,2128700,1306900,2736600,2804000,2391600,2638800,1623000,2098600,3405100,2311400,4100600,2073000,2495300,2089400,1864700,1621500,15442400,5283600,4563000,4513700,4957300,5618600,2806900,2932700,3900700,2630100,3667700,3216300,2207900,3251900,2761600,8357900,2617020]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[13.57,13.62,15.2,15.52,16.8,16.13,16.8,18.68,19.27,21.88,23,24.42,21.72,25,26.24,31,30.88,31.18,31.53,35.61,39.76,43.4,42.7,42.58,40.58,26.97,26.42,25.5,22.08,22.26,26.28,23.34,24.32,21.44,22.36,22.03,22.3,20.01,20.94,27.5,25.03,22.99,21.92,18.8,16.07,17.46,17.42,16.63,20.1,15.42,14.86,16.27,16.34,7.58,8.57,10.85,8.37,8.33,10.05,8.99,8.76,10.67,9.76,9.05,7.47,5.8,7.16,6.09,5.92,5.66,9.15,8.13,8.71,8.38,9.05,8.84,9.99,12.43,12.27,14.31,12.31,10.14,10.01,10.93,12.03,7.1,6.48,5.54,5.13,4.88,6,5,4.86,4.39,6.62,7.17,7.08,6.4,6.44,6.78,6.79,7.07,6.86,6.47,6.76,6.91,5.85,5.33,7.62,11.15,11.3,9.48,9.12,8.43,8.65,8.55,8.05,8.04,8.09,6.75,6.86,8.6,10.22,8.09,8.66,8.53,9.6,9.08,9.32,8.4,8.53,8.87,10.05,7.8,9.73,10.42,11.21,10.93,10.7,10.15,10.36,9.27,6.3,6.38,6.68,6.33,5.7,6.01,5.91,5.65,6.42,6.57,6.47,6.39,6.16,6.22,5.86,5.57,5.8,5.75,5.35,5.06,4.15,4.08,4.23,4.85,4.55,4.49,4.87,5.65,6.36,5.2,5.11,5,4.84,5.1,6,6.04,7.15,6.85,6.39,6.16,6.52,6.44,6.5,6.44,7.23,6.94,6.69,6.81,7.22,8.17,7.77,6.76,6.4,6.54,6.08,5.51,5.41,6.2,6,6.35,6.77,7,6.19,6.45,6.92,6.18,6.14,6.18,5.38,5.25,5.53,5.35,5.68,5.95,5.81,5.26,4.07,4,4.42,3.94,3.9,3.82,3.82,3.53,3.66,4.25,4.69,4.31,4.07,3.95,3.99,4.41,3.79,3.65,4.09,3.7,3.62,3.46,2.64,2.9,3.4,4.38,4.47,4.5,5.22,5.17,4.47,4.9,4.75,4.31,4.49,4.42,4.3,4.38,4.43,4.11,3.22,3.2,2.94,3.47,3.31,3.45,3.3,2.72,3.25,3.95,4.35,4.1,4,4.16,4.29,4.44,4.63,4.42,4.37,5.32,5.15,5.39,4.71,6.24,4,4.25,5,4.99,5.48,5.1,5.19,5.71,6.02,7.04,7.5,7.02,7.25,7.25,8.95,8.38,7.81,7.54,8.87,8.73,7.9,8.2,8.09,8.44,8.79,7.6,8.22,8.97,7.964,8.2,11.4,10.31,10.04,9.65,13.4,13.98,15.082,17.44,19.91,21.34,21.14,21.8,20.61,22.31,20.5,20.21,18.52,19.98,20.07,19.09,18.61,18.44,20.79,20.7,16.81,17.6,16.5,16.08,15.52,18.35,16.11,14.638,13.66,14.7,14.51,14.55,13.57,14.18,13.61,13.17,11.91,12.22,10.97,10.51,10.67,10.14,11,11.1,10.86,10.28,10.47,10.3,9.79,11.4,7.02,6.682,7.02,7.06,6.68,6.67,6.16,6.56,6.78,7.18,7.02,6.38,6.14,5.41,5.35,5.45,5.43,4.88,5.52,4.93,5.25,5.28,5.12,4.88,4.61,4.35,3.66,3.57,3.46,3.32,3.37,3.2,3.19,3.53,3.87,3.96,4.03,4.47,4.42,4.37,4.45,4.98,5.38,5.14,5.01,5.34,6.07,5.74,5.18,4.22,4.35,4.21,3.73,3.65,3.52,3.23,3.02,2.98,3.13,2.62,2.73,2.65,2.87,3.76,4.02,4.12,3.87,4.32,4.45,6.11,6,5.94,4.8,4.95,4.98,5.35,5.13,5.3,6.45,6.16,6.26,6.25,6.5,6.34,6.93,7.44,4.73,4.83,5.14,4.89,4.77,4.59,4.53,4.53,4.33,4.19,3.93,3.97,3.77,3.47,3.15,3.1,2.94,2.51,2.34,2.42,3.2,2.1,2.28,2.21,2.89,3.56,3.9,4.19,4.4,4.35,4.36,3.87,4.67,5.04,5.79,7.78,10,11.05,9.85,9.46,9.55,9.1,8.81,7.79,5.24,4.73,5.972,5.68,6.15,5.87,5.78,4.9,5.84,6.28,6.85,6.74,8.16,7.85,8.43,6.97,8.29,8.11,9.23,8.6,8.4,8.97,9.01,8.68,9.8,9.8,11.48,11.43,10.16,11.17,9.17,8.85,9.79,9.67,8.8,8.5,8.4,8.86,8.03,8.13,7.89,7.55,7.61,7.25,6.99,6.94,7.43,7.71,7.58,7.35,6.06,7.16,7.19,7.76,8.01,7.37,7.13,7.43,8.01,9.06,8.86,8.05,9.44,9.6,11,11.38,12.28,11.99,12.12,12.64,12.3,12.02,13.6,13.07,12.2,12.65,11.48,11.78,12.02,11.5,11.64,10.97,11.4,12.33,12.06,14.58,14.63,12.7,12.61,11.87,11.82,11.1,10.2,9.15,9.43,6.41,7.76,8.725,10.18,8.84,8.34,7.56,8.51,8.73,9.73,9.49,9.37,9.67,9.17,8.21,8.9,8.31,8.94,9.51,9.8,9.54,10.14,8.95,8.64,8.285,9.2,10.8,11.03,10.3,10.56,10.61,10.08,9.38,6.93,7.6,7.13],"h":[14.61,15.46,15.6,17,17.5,18.37,18.49,19.67,21.88,24.21,24.992,24.59,24.88,26.87,30.75,32.38,31.825,31.65,36.98,40.622,43.96,43.4,44.19,43.45,40.95,29.39,26.88,25.5,22.62,27.06,27.51,24.48,24.82,23.36,23.41,23.37,22.45,21.2,28.4,29.22,25.852,23.99,22.92,18.92,18.76,18.18,17.87,20.47,20.35,15.84,16.54,16.545,17.34,9.42,11,10.99,8.664,10.4,10.357,9.69,11.15,10.9,10.4,9.22,7.47,7.25,7.38,6.64,5.97,10.09,9.27,9.22,10.19,9.25,9.49,9.955,13.49,13.334,14.5,14.385,12.41,11.398,11.84,12.25,12.43,7.29,6.74,5.64,5.24,6.11,6.22,5.56,5.23,7.23,6.97,8.23,7.34,6.84,7.326,7.2,7.4,7.17,7.18,8.24,7.19,7.08,5.86,6.9,11.46,11.907,11.5,9.95,9.35,9.15,8.79,9.3,8.19,8.41,8.16,7,8.91,10.49,10.22,9.2,9.24,10.07,9.94,9.68,9.39,8.68,8.87,10.37,10.15,9.879,10.69,11.3,11.56,11.79,11.27,11.64,10.64,11,8.15,7.079,6.8,6.5,6.19,6.025,5.91,6.59,6.98,6.7,6.57,6.54,6.47,6.3,5.978,6.4,5.94,6.3,5.42,5.09,4.2,4.18,5.154,5.02,4.78,4.96,5.74,6.5,6.64,5.95,5.45,5.19,5.39,6.1,6.39,7.39,7.19,6.89,6.75,6.73,6.63,6.72,6.7,7.19,7.32,6.97,6.839,7.394,8.277,8.24,7.77,6.76,6.711,6.73,6.13,5.66,6.362,6.59,6.55,6.8,7.04,7.02,6.55,7.17,7.31,6.4,6.49,6.19,5.38,5.75,5.54,5.68,6.88,6.42,6.05,5.41,4.32,4.49,4.48,4.112,3.925,3.94,4,3.77,4.35,5,4.84,4.45,4.345,4.091,4.47,4.42,3.8,4.15,4.09,4.02,3.65,3.518,2.92,3.34,4.59,4.68,4.74,5.38,5.39,5.55,5,5.139,4.852,4.55,4.85,4.47,4.5,4.67,4.61,4.2,3.3,3.27,3.6,3.645,3.5,3.55,3.33,3.24,4.12,4.5,4.42,4.14,4.845,4.62,4.73,4.77,5.23,4.47,5.29,5.59,5.82,5.57,8.12,6.69,5.24,5.4,5.11,5.48,6.16,5.64,6.44,6.85,7.2,7.58,7.63,7.36,8.01,9.17,9.24,8.65,7.9,9,9.27,8.73,8.88,8.62,8.87,9.99,8.87,8.58,9.38,9.04,8.18,12.07,12.42,10.8,10.25,13.44,14.07,14.94,17.49,20.39,20.79,24.3,22.755,22.14,22.3,23.68,20.83,21.448,20.35,21.02,20.97,19.42,19.89,20.99,21.48,21.24,17.79,17.7,17.25,16.2,19.84,18.603,16.11,15,14.93,15.14,15.316,14.75,14.77,14.73,13.75,13.49,13.49,12.22,11.46,11.879,10.72,11.25,11.34,11.585,11.187,10.89,10.91,10.3,12.5,11.925,7.42,7.29,7.86,7.547,7,6.95,7.39,7.01,7.262,7.22,7.38,6.69,6.22,5.78,5.85,5.87,5.625,5.53,5.77,5.65,5.53,5.4,5.21,5.44,4.62,4.35,4.03,4.17,3.5,3.815,3.42,3.325,4.2,3.87,4.41,4.23,4.58,4.54,4.67,4.485,4.975,5.82,5.54,5.6,5.46,6.18,6.525,6.33,5.41,4.62,4.35,4.41,3.9,3.795,3.615,3.46,3.07,3.16,3.15,3.035,2.859,2.845,3.7,4.108,4.22,4.12,4.48,4.39,6.49,6.41,6.355,6.32,5.3,5.16,5.41,5.47,5.48,6.57,6.67,6.32,6.865,6.545,7.32,6.925,7.74,7.96,4.9,5.33,5.202,5.11,4.995,4.62,4.595,4.53,4.56,4.22,3.98,4.16,3.93,3.47,3.39,3.1,2.971,2.695,2.51,3.46,3.25,2.39,2.41,2.75,3.97,4.08,4.33,4.72,4.875,4.84,4.445,4.68,5.4,5.85,7.715,10,10.91,11.31,10.34,10.28,9.786,9.101,8.86,8.148,5.47,6.395,6.305,6.6,6.415,6.02,6.05,6.08,6.445,6.95,6.94,8.22,8.68,8.574,8.72,8.97,8.46,9.39,9.23,8.79,9.06,9.33,9.13,10,9.9,11.58,11.6,11.775,11.1,11.25,9.2,10.25,10.21,9.8,9.21,8.665,9.02,9.22,8.43,8.19,8.15,8.31,7.68,7.515,7.19,7.65,8.92,8.25,8.04,7.47,7.2,7.825,8.23,8.895,8.334,7.66,7.63,8.21,9.04,9.41,8.88,9.53,10,11.31,11.57,12.27,12.35,12.65,12.91,12.66,12.71,13.85,13.65,13.07,12.97,12.88,12.535,12.33,12.22,12.1,11.7,11.71,12.555,12.5,13,16.44,14.853,13.06,12.66,11.98,13.03,11.875,11.13,10.075,9.69,8,9.759,11.5,10.25,9.04,8.445,8.75,9.43,9.86,9.8,9.955,9.975,9.73,9.245,9.27,9.035,8.955,10.39,10.615,10.19,10.94,10.185,9.15,8.86,9.2,10.43,11.74,11.17,11.08,11.48,10.89,10.61,9.38,7.68,7.75,7.18],"l":[13,13.23,14.7,15.01,15.16,15.9,16.54,16.27,18.38,21.55,21.52,19.55,20.29,23.46,25.725,29.825,29.84,30.69,31.1,33.945,37.77,40.3,39.75,40.225,26.85,26.24,25.26,21.49,20.63,21,22.75,22.698,21.45,21.44,21.36,21.735,19.38,19.3,20.94,25.23,22.87,20.8,16.67,15.67,15.61,16.5,16.48,15.63,15.33,13.36,14.06,14.71,6.745,7.05,8.36,7.9,8.1,8.23,8.8,8.56,8.36,9.45,9.09,7.4,5.07,5.19,5.852,5.51,5.2,5.575,7.532,7.72,7.79,7.963,8.5,8.48,9.62,11.181,12.1,12,10.03,9.06,10.01,10.71,11.623,6.26,5.37,5.1,4.63,4.86,4.65,4.74,4.27,4.04,5.679,6.75,6.08,6.2,6.41,6.32,6.5,6.63,6.27,6.3,6.365,5.8,4.82,5.01,6.95,9.51,8.5,8.96,7.23,8.058,8.06,8.03,7.45,7.69,6.5,6.18,6.59,8.6,7.85,8.05,7.96,8.16,8.95,8.86,7.8,8.22,8.06,8.75,7.42,7.78,9.51,9.86,10.12,10.65,10.01,9.54,9,6.72,5.5,6.09,6.15,5.04,5.51,5.65,5.58,5.55,6.31,6.28,6.16,6.12,6.101,5.86,5.5,5.5,5.55,4.7,4.96,4.11,3.3,3.84,4.17,4.41,4.28,4.45,4.66,5.21,5.13,5.111,4.76,4.82,4.76,5,5.569,5.885,6.53,6.305,5.93,5.971,6.26,6.05,6.129,6.25,6.51,6.55,6.57,6.58,7.2,6.88,6.61,6.01,6.14,6.02,5.47,5.23,5.36,5.97,5.89,6.2,6.56,6.12,6.13,6.35,6.12,5.85,5.97,5.05,4.63,4.85,5.028,5.028,5.24,5.48,5.29,4.03,3.73,3.55,3.89,3.852,3.48,3.632,3.46,3.48,3.57,4.24,3.9,4.01,3.92,3.849,3.81,3.77,3.49,3.5,3.57,3.57,3.35,2.35,2.38,2.7,3.2,4.1,4.12,4.425,4.821,4.41,4.21,4.6,4,4.1,4.41,3.81,4.14,4.25,4.14,3.01,2.8,2.71,2.93,3.19,3.14,3.21,2.46,2.66,2.97,3.62,3.83,3.69,3.98,3.83,4.22,4.334,4.45,4.22,4.3,5.01,5.1,4.435,4.52,3.775,3.82,4.09,4.31,4.868,5.16,4.76,5.19,5.59,5.94,5.85,6.61,6.76,7.02,7.22,8.11,7.85,7.23,7.17,8.24,7.63,7.841,7.84,8.05,7.84,7.14,7.51,8.12,7.67,7.5,8,10.3,9.82,9.11,9.559,12.13,13.1,14.567,16.69,18.021,20.77,20.99,18.97,19.31,20.26,19.065,16.87,17.86,18.54,17.76,16.56,16.16,17.68,18.65,16.39,15.13,16.28,15.44,14.445,15.43,15.42,14.16,13.64,13.12,14.12,14.1,12.92,13.13,13.57,12.96,12.05,11.8,10.83,10.31,10.439,9.56,10.02,10.48,10.36,9.82,9.92,9.9,9.45,9.67,6.725,6.6,6.61,6.845,6.52,6.37,6.082,6.02,6.171,6.668,6.48,6.38,5.99,5.45,5.12,5.188,5.38,4.89,4.71,4.89,4.85,4.99,5.05,4.83,4.66,4.06,3.58,3.54,3.47,2.965,3.17,2.91,2.96,3.17,3.35,3.52,3.671,4.005,4.053,4.24,4.15,4.15,4.72,5.04,5,4.95,5.27,5.76,5.2,3.965,3.96,3.78,3.64,3.48,3.321,2.77,2.94,2.87,2.81,2.61,2.57,2.58,2.59,2.77,3.54,3.845,3.74,3.78,3.79,4.4,5.55,5.73,4.76,4.752,4.798,4.865,4.88,5.05,5.3,5.81,5.9,6.03,5.955,6.085,6.245,6.88,4.72,4.45,4.72,4.81,4.6,4.4,4.25,4.22,3.66,4.15,3.68,3.745,3.74,3.46,3.16,3.06,2.76,2.45,2.23,2.28,2.42,1.995,2.02,2.18,2.145,2.885,3.245,3.625,4.09,4.181,4.18,3.76,3.85,4.6,4.72,5.54,7.17,9.56,9.88,8.83,8.96,8.97,8.31,7.581,4.98,4.06,4.62,5.35,5.56,5.711,5.62,4.92,4.79,5.34,6.23,6.43,6.42,7.671,7.63,7.6,6.94,7.85,8.11,8.46,8.13,8.115,8.63,8.44,8.49,8.93,9.64,10.63,10.33,9.76,9.145,8.21,8.78,9.14,8.61,8.15,8.27,8.12,8.04,7.695,7.81,7.565,7.45,7.18,6.99,6.65,5.785,7.26,7.31,7.28,6.255,5.8,6.935,7.12,7.74,6.84,6.69,7.02,6.86,7.86,8.44,8.03,8.03,9.04,9.36,10.92,11.3,11.3,10.58,12,11.68,11.835,12.02,12.58,11.87,11.985,10.63,10.85,11.1,11.26,11.25,10.3,10.68,11.08,11.725,11.145,14.35,12.27,12.39,11.6,10.917,9.96,10.18,9.02,8.355,8.633,6.23,7.695,8.64,8.5,8.04,7.53,7.38,7.945,8.635,9.03,9.06,9.08,8.94,7.86,8.14,8.11,8.071,8.62,9.41,9.41,9.425,8.81,8.32,8.15,8.175,9.04,10.302,10.33,10.13,10.365,9.81,9.585,6.935,6.79,6.85,6],"c":[13.44,15.27,15.53,16.88,15.54,16.92,18.43,19.46,21.74,23.02,24.47,21.81,24.87,26.35,30.48,30.82,31.25,31.37,35.77,39.6,42.95,42.5,42.32,40.89,26.99,26.35,25.36,21.98,22.04,26.27,23.52,24.17,21.52,22.34,21.89,22.54,20.15,20.82,27.42,25.32,23.09,21.22,18.82,17.5,17.47,17.05,16.64,20.19,15.43,14.7,16.34,16.3,7.18,8.63,10.96,8.48,8.33,9.99,9.03,8.79,10.5,9.85,9.37,7.44,5.67,7.23,6.12,5.99,5.59,8.94,8.07,8.71,8.43,9.04,8.77,9.86,12.12,12.45,14.25,12.28,10.16,10.04,10.9,11.93,11.85,6.29,5.4,5.17,4.9,5.94,5.02,5.17,4.37,6.47,6.78,7.12,6.37,6.38,6.78,6.75,7.14,6.87,6.42,6.79,6.88,5.86,5.22,6.87,10.91,11.5,9.49,9.29,7.95,8.55,8.37,8.05,8.09,7.93,6.87,6.88,8.45,10.12,8.15,8.7,8.47,9.5,9.27,9.28,8.36,8.52,8.725,9.96,7.63,9.64,10.38,11.03,11,11.2,10.16,10.15,9.27,7.12,6.33,6.72,6.3,5.77,5.95,5.88,5.6,6.46,6.61,6.49,6.38,6.18,6.26,5.92,5.56,5.77,5.73,5.37,4.97,4.15,4.02,4.15,4.84,4.58,4.45,4.87,5.6,6.23,5.21,5.18,5.03,4.91,5.04,6,5.9,7.08,6.74,6.51,6.11,6.48,6.45,6.49,6.45,7.14,6.93,6.7,6.81,7.22,8.17,7.775,6.75,6.4,6.56,6.07,5.5,5.42,6.22,6,6.31,6.75,6.99,6.2,6.45,6.88,6.2,6.08,6.17,5.28,5.24,5.56,5.32,5.68,6.66,5.82,5.33,4.16,4.13,4.31,3.95,3.94,3.84,3.8,3.51,3.66,4.16,4.67,4.29,4.05,3.94,3.97,4.44,3.78,3.64,4.09,3.72,3.68,3.46,2.64,2.9,3.33,4.37,4.42,4.4,5.15,5.17,4.56,4.86,4.82,4.35,4.48,4.43,4.29,4.38,4.45,4.14,3.23,3.15,2.94,3.44,3.32,3.42,3.32,2.8,3.17,3.99,4.37,4.06,4.02,4.19,4.35,4.43,4.63,4.52,4.36,5.21,5.19,5.65,4.705,6.91,4.74,4.17,4.92,4.78,5.42,5.17,5.1,5.75,5.97,6.875,7.22,7.04,7.24,7.45,8.875,8.21,7.98,7.42,8.845,8.54,7.84,8.21,7.99,8.37,8.75,7.72,8.08,9.24,7.89,8.04,11.27,10.3,10.18,9.5,12.84,13.9,14.66,17.42,20.34,20.73,21.43,22.08,20.7,22.11,20.33,20.03,18.15,19.76,19.38,19.22,18.34,18.51,20.84,20.67,16.97,17.41,16.51,15.89,15.455,18.38,16.25,14.81,13.75,14.56,14.5,14.45,13.51,14.09,13.66,13.24,12.21,12.35,11.01,10.53,10.76,10.01,11.01,10.92,10.87,10.55,10.49,10.37,9.75,11.19,6.91,6.64,6.97,6.97,6.69,6.54,6.16,6.55,6.99,7.22,6.97,6.44,6.2,5.5,5.35,5.47,5.46,4.9,5.52,4.93,5.31,5.28,5.1,4.85,4.68,4.38,3.66,3.57,3.47,3.28,3.35,3.19,3.14,3.69,3.74,3.99,4.09,4.49,4.33,4.37,4.48,4.96,5.48,5.23,5.08,5.32,5.98,5.87,5.29,4.15,4.33,4.12,3.68,3.68,3.5,3.27,2.98,3.02,3.13,2.61,2.73,2.67,2.81,3.69,4,4.1,3.88,4.32,3.87,6.27,5.92,5.91,4.87,4.96,4.92,5.27,5.16,5.26,6.43,6.2,6.25,6.21,6.46,6.28,6.92,7.43,4.81,4.87,5.16,4.89,4.77,4.58,4.51,4.51,4.35,4.2,3.89,3.87,3.75,3.48,3.19,3.14,2.97,2.49,2.35,2.42,3.26,2.105,2.28,2.24,2.68,3.62,3.93,4.14,4.46,4.4,4.385,3.85,4.66,5.18,5.68,7.58,9.86,10.75,9.98,9.46,9.49,9.1,8.44,7.99,5.22,4.745,6.17,5.66,6.17,5.795,5.7,4.94,5.75,6.25,6.84,6.67,8.13,7.85,8.43,7.78,8.34,8.11,9.11,8.82,8.39,9,8.98,8.68,9.84,9.78,11.33,11.14,10.39,11.1,9.16,8.83,9.89,9.62,8.69,8.5,8.44,8.76,8.21,8.01,7.97,7.7,7.57,7.28,7,7.14,7.54,7.72,7.51,7.58,6.355,7.11,7.31,7.71,8.8,7.06,7.22,7.3,8.01,9.02,8.73,8.13,9.22,9.62,11.03,11.33,12.21,11.92,12.21,12.62,12.3,12.21,13.6,12.81,12.1,12.53,11.41,11.78,11.84,11.49,11.66,10.85,11.3,12.24,12.15,12.58,14.56,12.56,12.56,11.82,11.26,11.27,10.27,9.14,9.16,8.88,7.78,8.94,10.27,8.76,8.18,7.55,8.49,8.79,9.82,9.49,9.43,9.65,9.16,8.23,9.01,8.25,8.94,9.43,9.84,9.64,10.2,8.97,8.505,8.17,9.19,10.04,11.08,10.36,10.64,10.49,9.99,9.65,6.96,7.54,6.87,6.65],"a":[13.44,15.27,15.53,16.88,15.54,16.92,18.43,19.46,21.74,23.02,24.47,21.81,24.87,26.35,30.48,30.82,31.25,31.37,35.77,39.6,42.95,42.5,42.32,40.89,26.99,26.35,25.36,21.98,22.04,26.27,23.52,24.17,21.52,22.34,21.89,22.54,20.15,20.82,27.42,25.32,23.09,21.22,18.82,17.5,17.47,17.05,16.64,20.19,15.43,14.7,16.34,16.3,7.18,8.63,10.96,8.48,8.33,9.99,9.03,8.79,10.5,9.85,9.37,7.44,5.67,7.23,6.12,5.99,5.59,8.94,8.07,8.71,8.43,9.04,8.77,9.86,12.12,12.45,14.25,12.28,10.16,10.04,10.9,11.93,11.85,6.29,5.4,5.17,4.9,5.94,5.02,5.17,4.37,6.47,6.78,7.12,6.37,6.38,6.78,6.75,7.14,6.87,6.42,6.79,6.88,5.86,5.22,6.87,10.91,11.5,9.49,9.29,7.95,8.55,8.37,8.05,8.09,7.93,6.87,6.88,8.45,10.12,8.15,8.7,8.47,9.5,9.27,9.28,8.36,8.52,8.725,9.96,7.63,9.64,10.38,11.03,11,11.2,10.16,10.15,9.27,7.12,6.33,6.72,6.3,5.77,5.95,5.88,5.6,6.46,6.61,6.49,6.38,6.18,6.26,5.92,5.56,5.77,5.73,5.37,4.97,4.15,4.02,4.15,4.84,4.58,4.45,4.87,5.6,6.23,5.21,5.18,5.03,4.91,5.04,6,5.9,7.08,6.74,6.51,6.11,6.48,6.45,6.49,6.45,7.14,6.93,6.7,6.81,7.22,8.17,7.775,6.75,6.4,6.56,6.07,5.5,5.42,6.22,6,6.31,6.75,6.99,6.2,6.45,6.88,6.2,6.08,6.17,5.28,5.24,5.56,5.32,5.68,6.66,5.82,5.33,4.16,4.13,4.31,3.95,3.94,3.84,3.8,3.51,3.66,4.16,4.67,4.29,4.05,3.94,3.97,4.44,3.78,3.64,4.09,3.72,3.68,3.46,2.64,2.9,3.33,4.37,4.42,4.4,5.15,5.17,4.56,4.86,4.82,4.35,4.48,4.43,4.29,4.38,4.45,4.14,3.23,3.15,2.94,3.44,3.32,3.42,3.32,2.8,3.17,3.99,4.37,4.06,4.02,4.19,4.35,4.43,4.63,4.52,4.36,5.21,5.19,5.65,4.705,6.91,4.74,4.17,4.92,4.78,5.42,5.17,5.1,5.75,5.97,6.875,7.22,7.04,7.24,7.45,8.875,8.21,7.98,7.42,8.845,8.54,7.84,8.21,7.99,8.37,8.75,7.72,8.08,9.24,7.89,8.04,11.27,10.3,10.18,9.5,12.84,13.9,14.66,17.42,20.34,20.73,21.43,22.08,20.7,22.11,20.33,20.03,18.15,19.76,19.38,19.22,18.34,18.51,20.84,20.67,16.97,17.41,16.51,15.89,15.455,18.38,16.25,14.81,13.75,14.56,14.5,14.45,13.51,14.09,13.66,13.24,12.21,12.35,11.01,10.53,10.76,10.01,11.01,10.92,10.87,10.55,10.49,10.37,9.75,11.19,6.91,6.64,6.97,6.97,6.69,6.54,6.16,6.55,6.99,7.22,6.97,6.44,6.2,5.5,5.35,5.47,5.46,4.9,5.52,4.93,5.31,5.28,5.1,4.85,4.68,4.38,3.66,3.57,3.47,3.28,3.35,3.19,3.14,3.69,3.74,3.99,4.09,4.49,4.33,4.37,4.48,4.96,5.48,5.23,5.08,5.32,5.98,5.87,5.29,4.15,4.33,4.12,3.68,3.68,3.5,3.27,2.98,3.02,3.13,2.61,2.73,2.67,2.81,3.69,4,4.1,3.88,4.32,3.87,6.27,5.92,5.91,4.87,4.96,4.92,5.27,5.16,5.26,6.43,6.2,6.25,6.21,6.46,6.28,6.92,7.43,4.81,4.87,5.16,4.89,4.77,4.58,4.51,4.51,4.35,4.2,3.89,3.87,3.75,3.48,3.19,3.14,2.97,2.49,2.35,2.42,3.26,2.105,2.28,2.24,2.68,3.62,3.93,4.14,4.46,4.4,4.385,3.85,4.66,5.18,5.68,7.58,9.86,10.75,9.98,9.46,9.49,9.1,8.44,7.99,5.22,4.745,6.17,5.66,6.17,5.795,5.7,4.94,5.75,6.25,6.84,6.67,8.13,7.85,8.43,7.78,8.34,8.11,9.11,8.82,8.39,9,8.98,8.68,9.84,9.78,11.33,11.14,10.39,11.1,9.16,8.83,9.89,9.62,8.69,8.5,8.44,8.76,8.21,8.01,7.97,7.7,7.57,7.28,7,7.14,7.54,7.72,7.51,7.58,6.355,7.11,7.31,7.71,8.8,7.06,7.22,7.3,8.01,9.02,8.73,8.13,9.22,9.62,11.03,11.33,12.21,11.92,12.21,12.62,12.3,12.21,13.6,12.81,12.1,12.53,11.41,11.78,11.84,11.49,11.66,10.85,11.3,12.24,12.15,12.58,14.56,12.56,12.56,11.82,11.26,11.27,10.27,9.14,9.16,8.88,7.78,8.94,10.27,8.76,8.18,7.55,8.49,8.79,9.82,9.49,9.43,9.65,9.16,8.23,9.01,8.25,8.94,9.43,9.84,9.64,10.2,8.97,8.505,8.17,9.19,10.04,11.08,10.36,10.64,10.49,9.99,9.65,6.96,7.54,6.87,6.65],"v":[322300,366900,183900,449000,450000,316500,463900,493000,408100,178700,193100,352000,471700,425900,794400,1098500,425100,163400,1031200,1367400,1675500,1150400,916200,1529300,6130900,895600,469500,753200,845300,871100,1026900,422800,2239800,1398000,1068400,1640600,596600,487100,3110100,909500,964800,882400,2771300,1432100,1152400,899800,461300,1100900,1049400,1113100,611000,615400,2835300,3580600,1839900,2115900,1114800,1079500,1376400,1309300,2086400,857600,674500,974900,1816900,1322800,1116000,956200,886200,7153900,1036700,972900,1209100,1006100,629900,887700,1971900,1105900,1176400,919800,713400,832300,699800,736400,764800,6757300,3758700,1881100,2313600,1977200,2648900,2458400,3534600,16137100,10093000,10954900,3587200,2911800,2288600,3095000,3047100,2363900,2093200,16343900,3126100,2188700,3088800,3188000,11006700,5750000,5564300,3269100,5461600,3579400,1840400,4585500,3498900,1661500,7383000,3919000,7342500,9865900,6575200,5040800,4135500,6204900,4400400,3206700,3273300,1598000,2104000,4491300,6417100,6414300,5373000,4191200,3144200,2987400,3365700,6342100,5368800,12287600,26183900,5005000,2922400,3997700,2314000,1301300,1240000,2009600,1333200,1255100,1026700,1329300,1456700,1532500,1151300,2379100,922900,2295400,1203100,2325000,4327000,1609500,2300100,1842500,1577400,1201700,1794200,2513700,5644700,3115800,2627700,1819300,1441600,1975800,2162500,3395100,2367300,1180700,1550100,1057700,758500,877700,1074800,1656000,1418800,1189400,1062900,2226000,2522200,3228800,2364300,1791300,2204800,2107800,1669000,1177500,1701600,1705100,2088500,2010300,1838400,1845200,1933500,2781200,2501700,1641200,1327800,2306500,1888000,2829600,1361200,1005000,2999700,6262700,2565100,3857600,2652400,2624000,2851800,1280700,1386900,2044200,1664200,1226300,3083500,4516500,2663000,3008300,2701000,2304400,2850000,2262800,1787000,3115000,2319100,1455400,2113600,8314200,3854900,3746500,5962500,6821200,4851700,6349100,5092100,5057200,3661700,2992600,2808300,1790600,2711500,3034600,1283500,1766900,1976800,3112600,3405100,3295900,1678600,1563600,1297300,1175300,4008500,2116200,2871300,5060200,2082400,3638600,2716900,3540300,2662400,2391000,3831900,1576600,3175300,2630100,1798400,3205200,17381700,8731700,6728800,5026000,2976300,2215900,3298900,3443200,4073600,3393500,5086600,10083400,4537000,3109700,4833500,6614100,5278700,3349100,3837300,4467600,3750500,2633000,2525300,2962100,2783500,6728000,5911200,2441100,4013300,2618600,3966800,13458600,12186100,4790700,4711900,7494300,5596600,4876700,4203600,7850200,5928700,10806100,2731000,5318300,3840100,3937300,2925400,5112600,3210400,3441300,7658100,5317300,4902900,6308000,4338900,4206700,5451600,2758000,3628300,3888400,13640600,10145400,4897000,5743500,4313700,3226300,3205700,4762900,3318900,4277600,2258400,3718300,4189700,4382200,3747200,4068100,3639700,3967700,3325400,3119600,3944400,3781700,2650800,3516800,11534300,11724600,9315400,4782500,6586000,4490900,3333900,4181500,3898900,4552000,2795700,3233900,3249500,2337500,2727800,3379600,2759200,3396500,2898800,3361400,3026700,2439700,2744700,1887400,3241300,2813300,2298100,4375000,2910900,3487100,5815400,3553900,2270400,3384500,4411600,2835900,2987900,2141500,1809600,1789300,2047400,1621500,2264800,4821800,2219700,2532900,2602400,3083300,3535300,2643900,15189900,5374300,3543100,3386500,3511400,2642600,5055400,2690700,1687400,2331300,1971500,4650500,3217800,3041500,3247100,3092400,2542000,2958600,2880200,2325500,44959000,5455600,5589100,7237300,4903300,3015900,3964100,3349700,2438200,7587400,4684500,4007500,5947500,4597400,7133700,2804900,6031900,18977100,7530400,5533900,2272700,3784900,4487600,3112900,3089800,6208200,4292000,4759800,2354400,1998900,3031800,3492100,2356700,3819200,3585600,3598500,2331600,8410400,7130400,5004900,1887700,4285600,8517100,13166300,8435400,5436800,5127600,6879600,5854300,5822900,6741200,6933600,11280500,19304900,14574500,11264700,20439700,7703700,5595300,6117200,7902300,19023100,18570500,16952200,14683400,13112800,7227100,8836500,8775700,12427600,17466700,16112800,6353000,8967000,9532800,5219400,4628000,8065800,3966400,4844400,3153800,2352600,3889800,8858700,6534700,6514500,8216500,9401400,3617500,4501100,4645800,5052100,4850500,4381800,4715700,3501800,4408200,2832800,3322200,3578900,4816900,3376600,5007600,4674500,5625800,2795500,5198900,11466700,9532300,8506800,7185700,10975100,10215900,7166200,6704100,5900200,10452300,8228400,7023100,8986800,10162300,22665600,7071800,15950800,8956600,13553500,11079500,7658200,8928900,13515900,10801500,8770700,8415200,15095300,10317900,12167200,11267300,30388700,19172400,16198300,9037100,9987600,10821600,8567900,17831900,10147900,15192000,32179000,20984500,7994800,8802700,14373300,51020300,16293500,20350900,31637300,18646100,85855800,34127800,44011800,23678300,16360400,17464900,16294800,19722500,15354800,14974500,12084700,15022000,15218000,14954100,10400400,10335900,12057700,18315200,21046000,8526400,12787500,8788000,8924900,10535300,10769500,11935100,25104600,8555300,8603000,10571000,13538700,10143900,34760000,17889000,15105400,10974920]},"m":{"lastKey":"2026-10-01","t":["2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[13,12.99,16.9,15.01,15.2,16.8,23.51,31,35.61,42.14,21.63,24.32,21.21,22.99,17.19,14.06,8.57,9.48,9.05,6.09,7.87,9.55,12.31,11.99,4.99,4.39,6.4,6.86,5.66,9.31,8.55,6.68,8.46,9.32,10.05,10.21,9.27,6.31,6.3,6.16,5.81,4.14,4.49,5.49,5.24,6.39,6.26,6.81,6.76,5.51,6.77,6.92,4.96,5.95,3.92,3.79,4.49,3.99,3.84,2.9,4.5,4.66,4.3,3.05,3.3,3.95,3.99,4.37,4.71,4.71,5.54,7.02,8.3,7.9,8.64,7.73,9.65,17.77,20.61,18.52,18.61,16.73,18.35,14.7,14.17,10.97,10.61,10.07,6.682,6.905,7.02,5.72,5.12,4.94,3.57,3.15,4.05,4.45,5.07,4.22,3.66,2.96,2.87,3.91,6.04,5.35,6.16,6.4,5.14,4.51,3.81,3.1,2.96,2.5,4.4,4.95,10.15,9.1,4.87,5.78,6.85,8.55,8.6,8.64,10.53,9.79,8.6,7.55,6.94,7.29,8.28,8.01,9.17,11.44,12.02,12.05,11.64,12.06,12.08,9.15,8.725,8.68,9.37,8.9,9.91,8.285,10.42,7.63],"h":[13.25,16.97,16.9,15.6,18.37,24.21,30.75,36.98,44.19,42.78,27.51,24.82,29.22,23.99,20.47,17.34,11,11.15,9.22,10.09,10.19,14.5,12.41,12.43,6.22,8.23,7.4,8.24,11.907,9.95,9.3,10.49,10.07,10.37,11.56,11.79,11,6.59,6.98,6.47,6.3,5.154,6.64,5.68,7.39,6.75,7.32,8.277,6.76,6.8,7.17,7.31,6.88,6.42,4.49,5,4.84,4.47,4.02,4.74,5.55,5.139,4.67,3.645,4.12,4.845,5.23,5.82,8.12,6.44,7.63,9.24,9.27,9.99,9.38,12.42,18.29,24.3,23.68,21.02,21.48,19.84,18.603,15.316,14.49,11.879,11.585,12.5,7.86,7.39,7.38,5.87,5.77,5.44,4.17,4.41,4.67,5.82,6.525,4.62,3.795,3.16,4.22,6.49,6.355,6.67,7.32,7.96,5.202,4.56,4.16,3.1,3.46,4.72,5.135,10.55,11.31,9.101,6.6,6.95,8.72,9.39,9.33,11.775,11.25,10.21,9.22,8.31,8.92,8.41,8.895,10,12.35,12.91,13.85,12.535,12.555,16.44,13.03,10.075,11.5,9.955,9.975,10.615,10.94,11.74,11.48,7.75],"l":[11.9,12.2,13.81,13,14.7,16.27,19.55,29.825,33.945,21.9,20.63,20.69,19.3,15.61,13.36,6.745,7.9,8.36,5.07,5.2,7.72,9.43,9.06,4.63,4.27,4.04,6.23,5.43,4.82,7.23,6.18,6.47,7.96,7.8,7.42,9,5.5,5.04,6.12,5.5,3.3,3.84,4.45,4.76,5.17,5.93,6.129,6.58,5.23,5.34,6.12,4.63,4.85,3.55,3.48,3.46,3.849,3.49,2.35,2.7,4.21,3.81,3.01,2.71,2.46,3.62,3.88,4.3,3.775,4.31,5.52,6.76,7.17,7.84,7.14,7.67,9.559,17.4,16.87,16.56,15.13,14.445,13.12,12.92,10.83,9.56,9.82,6.6,6.37,6.02,5.12,4.71,4.85,3.54,2.91,2.96,3.95,4.15,3.965,3.48,2.77,2.57,2.77,3.79,4.752,4.88,5.9,4.45,4.25,3.66,3.06,2.23,1.995,2.44,3.76,4.72,8.83,4.06,4.84,4.79,6.42,6.94,8.115,8.49,8.21,8.12,7.565,6.65,5.785,5.8,6.69,7.86,9.04,10.58,11.52,10.63,10.3,11.145,9.02,6.23,7.38,7.945,7.86,8.071,8.15,8.175,7.18,6],"c":[12.86,16.47,14.97,15.27,16.92,23.52,30.48,35.77,41.985,21.95,24.17,21.03,23.09,17.62,14.06,8.63,9.48,9.37,6.12,7.87,9.66,12.28,12,4.95,4.37,6.39,6.87,5.66,9.29,8.37,6.56,8.34,9.28,9.96,10.2,9.27,6.33,6.26,6.18,5.76,4.12,4.45,5.47,5.23,6.51,6.29,6.77,6.75,5.55,6.75,6.88,4.96,6.66,3.98,3.78,4.45,3.97,3.75,2.9,4.4,4.65,4.29,3.04,3.24,3.99,3.95,4.36,4.705,4.95,5.76,7.04,8.33,7.84,8.7,7.61,9.5,17.5,20.7,18.15,18.34,16.41,18.38,14.56,14.18,11.01,10.56,10,6.64,6.84,6.97,5.66,5.58,4.95,3.57,3.13,4.02,4.48,5.08,4.15,3.61,2.97,2.81,3.91,6.04,5.27,6.2,6.4,5.16,4.54,3.78,3.14,2.85,2.48,4.46,4.86,10.06,9.1,4.74,5.7,6.84,8.46,8.82,8.7,10.53,9.89,8.54,7.7,7.14,7.33,8.3,8.01,9.28,11.58,12.21,11.69,11.66,12.15,12.14,9.14,8.94,8.47,9.37,9.01,9.82,8.17,10.49,7.67,6.65],"a":[12.86,16.47,14.97,15.27,16.92,23.52,30.48,35.77,41.985,21.95,24.17,21.03,23.09,17.62,14.06,8.63,9.48,9.37,6.12,7.87,9.66,12.28,12,4.95,4.37,6.39,6.87,5.66,9.29,8.37,6.56,8.34,9.28,9.96,10.2,9.27,6.33,6.26,6.18,5.76,4.12,4.45,5.47,5.23,6.51,6.29,6.77,6.75,5.55,6.75,6.88,4.96,6.66,3.98,3.78,4.45,3.97,3.75,2.9,4.4,4.65,4.29,3.04,3.24,3.99,3.95,4.36,4.705,4.95,5.76,7.04,8.33,7.84,8.7,7.61,9.5,17.5,20.7,18.15,18.34,16.41,18.38,14.56,14.18,11.01,10.56,10,6.64,6.84,6.97,5.66,5.58,4.95,3.57,3.13,4.02,4.48,5.08,4.15,3.61,2.97,2.81,3.91,6.04,5.27,6.2,6.4,5.16,4.54,3.78,3.14,2.85,2.48,4.46,4.86,10.06,9.1,4.74,5.7,6.84,8.46,8.82,8.7,10.53,9.89,8.54,7.7,7.14,7.33,8.3,8.01,9.28,11.58,12.21,11.69,11.66,12.15,12.14,9.14,8.94,8.47,9.37,9.01,9.82,8.17,10.49,7.67,6.65],"v":[2508500,1352400,2591100,1425900,1399400,1695400,2085400,2718200,5520100,9174800,3359200,6715000,5699900,6433300,4189100,7882600,6346400,6107900,5230600,10204700,4258800,5449200,3173000,14935600,10967900,42856000,11622600,24291600,26998300,15210300,19229400,27578800,21011600,11466600,24289100,19314700,46784200,10237800,5183800,6829800,10551100,7541600,13234300,7601600,10404200,4424900,5972700,10589600,8358200,8097700,8398300,9059800,8800900,16427200,8609100,10640800,11015500,11160800,16911200,21381900,21602700,11895000,8665800,10409800,10476000,15006400,12493900,10809000,39291100,14226700,23458800,21666400,16207100,15717800,17233800,36145600,24323100,30482400,15815400,19627100,24270000,24853400,25099600,17905800,15434200,16965600,14690300,36679800,21173900,16681400,12344500,12313400,12245900,12943600,17301500,13114100,7740400,12972800,25921200,16376300,13041900,13685800,12627100,57271100,22271900,18059800,22895300,39669000,14149900,19805600,11286300,14817200,24576800,36215500,27973100,51931900,47617500,57409200,55015900,54782800,32577700,22152900,23195200,29869700,19752100,17584600,17976100,18294700,39088500,35521900,37733200,58487300,45894100,43149100,58040000,75591800,47369300,82653900,104537100,170267000,110086100,67566500,57888600,66267700,45049200,57885000,66625100,53440320]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[13,15.01,23.51,42.14,21.21,14.06,9.05,9.55,4.99,6.86,8.55,9.32,9.27,6.16,4.49,6.39,6.76,6.92,3.92,3.99,4.5,3.05,3.99,4.71,8.3,7.73,20.61,16.73,14.17,10.07,7.02,4.94,4.05,4.22,2.87,5.35,5.14,3.1,4.4,9.1,6.85,8.64,8.6,7.29,9.17,12.05,12.08,8.68,9.91,7.63],"h":[16.97,24.21,44.19,42.78,29.22,17.34,10.19,14.5,8.23,11.907,10.49,11.79,11,6.47,7.39,8.277,7.17,7.31,5,4.74,5.55,4.845,8.12,9.24,9.99,24.3,23.68,19.84,14.49,12.5,7.38,5.44,6.525,4.62,6.49,7.96,5.202,4.72,11.31,9.101,9.39,11.775,9.22,10,13.85,16.44,13.03,10.615,11.74,7.75],"l":[11.9,13,19.55,20.63,13.36,6.745,5.07,4.63,4.04,4.82,6.18,7.42,5.04,3.3,4.45,5.93,5.23,3.55,3.46,2.35,3.01,2.46,3.775,4.31,7.14,7.67,15.13,12.92,9.56,6.02,4.71,2.91,3.95,2.57,2.77,4.45,3.06,1.995,3.76,4.06,6.42,8.12,5.785,5.8,9.04,10.3,6.23,7.86,7.18,6],"c":[14.97,23.52,41.985,21.03,14.06,9.37,9.66,4.95,6.87,8.37,9.28,9.27,6.18,4.45,6.51,6.75,6.88,3.98,3.97,4.4,3.04,3.95,4.95,8.33,7.61,20.7,16.41,14.18,10,6.97,4.95,4.02,4.15,2.81,5.27,5.16,3.14,4.46,9.1,6.84,8.7,8.54,7.33,9.28,11.69,12.14,8.47,9.82,7.67,6.65],"a":[14.97,23.52,41.985,21.03,14.06,9.37,9.66,4.95,6.87,8.37,9.28,9.27,6.18,4.45,6.51,6.75,6.88,3.98,3.97,4.4,3.04,3.95,4.95,8.33,7.61,20.7,16.41,14.18,10,6.97,4.95,4.02,4.15,2.81,5.27,5.16,3.14,4.46,9.1,6.84,8.7,8.54,7.33,9.28,11.69,12.14,8.47,9.82,7.67,6.65],"v":[6452000,4520700,10323700,19249000,16322300,20336900,19694100,23557800,65446500,66500200,67819800,55070400,62205800,24922500,31240100,20987200,24854200,34287900,30265400,49453900,42163500,35892200,62594000,59351900,49158700,90951100,59712500,67858800,47090100,74535100,36903800,43359200,46634400,43104000,92170100,80624100,45241800,75609500,127522500,167207900,77925800,67206400,75359300,131742400,147083200,205615000,384890200,191722800,169559300,53440320]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[13,23.51,9.05,8.55,4.49,3.92,3.99,20.61,7.02,2.87,4.4,8.6,12.08],"h":[24.21,44.19,14.5,11.79,8.277,5.55,24.3,23.68,7.38,7.96,11.775,16.44,13.03],"l":[11.9,6.745,4.04,3.3,3.55,2.35,3.775,6.02,2.57,1.995,3.76,5.785,6],"c":[23.52,9.37,8.37,4.45,3.98,3.95,20.7,6.97,2.81,4.46,8.54,12.14,6.65],"a":[23.52,9.37,8.37,4.45,3.98,3.95,20.7,6.97,2.81,4.46,8.54,12.14,6.65],"v":[10972700,66231900,175198600,210018500,111369400,157775000,262055700,249196500,170001400,293645500,439862600,559799900,799612620]}},"actions":[{"t":"2024-03-11","kind":"earnings","label":"E","title":"2024-03-11 · earnings after the close · EPS −$0.28 vs −$0.28 est. · ▼ 4.5% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.24 vs −$0.18 est. (−33.3%) · ▼ 3.0% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS −$0.24 vs −$0.22 est. (−9.1%) · ▲ 6.1% that session","tone":"up"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings before the open · EPS −$0.26 vs −$0.23 est. (−13.0%) · ▼ 6.4% that session","tone":"down"},{"t":"2025-03-03","kind":"earnings","label":"E","title":"2025-03-03 · earnings before the open · EPS −$0.29 vs −$0.24 est. (−20.8%) · ▼ 17.0% that session","tone":"down"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings before the open · EPS −$0.37 vs −$0.29 est. (−27.6%) · ▼ 12.2% that session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS −$0.39 vs −$0.35 est. (−11.4%) · ▼ 2.8% that session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$0.37 vs −$0.39 est. (+5.1%) · ▼ 4.5% that session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS −$0.29 vs −$0.33 est. (+12.1%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.41 vs −$0.32 est. (−28.1%) · ▼ 0.6% that session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS −$0.35 vs −$0.40 est. (+12.5%) · ▲ 2.8% that session","tone":"up"}]}