{"ticker":"OCFC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.09,19.17,18.96,19.17,17.86,18.02,18.22,18.11,17.95,18.13,18.18,18.6,18.41,17.96,17.74,19.8,20.94,20.3,20.61,20.98,21.07,20.62,20.63,20.44,19.95,20.01,20.1,20.31,21.3,21.05,21.39,21.08,20.67,20.6,20.25,20.49,20.57,20.27,20,20.09,19.97,19.7,19.39,19.39,18.99,18.53,17.62,17.74,17.87,17.84,17.83,17.62,17.94,18.27,17.9,18.08,18.16,17.8,17.63,17.57,18.19,19.18,18.67,18.79,18.92,18.97,18.96,19,18.91,18.57,18.43,18.47,18,17.27,17.26,17.78,17.7,18.2,17.97,18.15,18.31,18.31,18.22,18.26,18,18.03,18.22,17.85,17.64,17.68,17.65,17.95,17.94,17.58,17.38,17.18,17.14,16.96,16.66,16.67,16.86,16.94,17.3,17.16,17.12,16.86,17.1,17.35,17.38,17.21,17.16,17.17,16.85,16.92,16.79,16.41,15.03,14.67,15.5,14.71,15.34,14.75,15.04,15.9,15.53,15.67,15.65,15.88,16.63,16.28,16.16,16.49,16.39,16.56,16.54,16.92,16.79,16.75,16.88,16.44,16.72,17.39,17.63,17.43,17.65,17.7,17.39,17.45,17.19,16.89,16.42,17.7,16.8,16.68,16.73,16.81,17.11,17.07,16.82,17.08,17.4,17.46,17.55,17.29,17.03,17.04,16.8,16.7,16.9,16.55,17.21,17.3,17.35,17.71,17.79,17.56,18.45,18.71,18.76,18.52,18.96,18.94,18.81,18.46,18.83,18.29,18.47,19.43,18.68,18.62,18.46,18.22,17.39,17.4,17.52,17.15,16.95,16.61,16.28,16.46,16.54,16.64,16.5,16.45,16.6,17.42,17.35,17.55,17.06,17.15,17.13,17.2,17.27,18.23,18.1,18.16,18.67,18.48,18.2,18.06,18.23,18.73,18.41,18.26,17.99,18.01,18.26,17.99,17.83,17.79,17.95,18.42,18.17,18.09,17.96,17.94,17.9,17.97,17.52,17.4,17.29,17.73,17.99,18.05,18.28,18.23,18.57,17.98,17.82,18.76,18.37,17.62,17.86,18.66,19.04,19.5,18.33,18.75,18.54,18.62,18.75,18.33,17.91,17.96,17.85,18.25,18.14,17.93,18.08,18.29,18.25,17.96,17.95,17.1,17.65,17.76,17.4,18.16,18.49,18.87,18.91,18.67,19.08,19.1,19.43,19.48,19.47,19.5,19.49,20.28,20.47,20.33,20.31,20.14,20.45,20.32,20.11,19.91,19.71,19.72,19.77,19.35,18.16,17.93,17.83,17.59,17.52,17.15,17.49,17.68,18.01,17.78,18,18.37,18,18.07,19.12,19.55,18.46,18.4,18.39,18.36,18.59,18.51,18.98,19.72,19.82,19.9,19.71,19.55,19.52,19.53,19.25,19.66,19.65,19.38,19.23,19.2,18.72,18.77,19.15,18.64,17.8,18.15,18.66,18.25,17.78,17.67,17.91,17.72,17.5,17.94,17.99,18.05,17.7,17.38,17.83,17.95,18.08,17.87,17.53,17.53,17.6,17.9,18.02,17.87,18.17,18.38,19.13,18.82,19.09,18.67,18.69,18.86,18.96,19,19.07,19.32,18.9,18.88,19.07,18.97,19.08,19.06,18.82,19.08,18.84,18.51,19.15,19.03,18.95,18.91,18.36,18.17,18.36,18.51,18.22,18.41,18.48,18.69,18.85,18.79,19.05,18.82,18.78,18.61,18.19,17.9,17.77,17.83,18.19,18.19,18.22,18.36,18.38,18.72,18.36,18.25,18.28,18.02,17.95,18.55,18.76,18.9,19.43,19.4,19.52,19.8,18.91,19.16,18.96,18.63,19.12,19.26,19.14,19.23,19.57,20.11,19.94,19.74,19.77,19.41,19.63,19.62,19.69,19.89,19.7,19.03,19.41,19.67,19.84,20,19.52,19.1,19.03,19.1,19.33,19.5,19.7,19.67,19.69,19.19,19.26,19.1,18.95,18.94,18.92,18.92,18.87,18.8,18.64,19.21,19.17,19.34,18.81,18.65,19.02,18.81,18.68,18.6,18.47,18.02,17.94,17.7,17.36,17.06,16.96,17.03,16.92,16.68,16.47,16.8,16.82,16.79,16.6,16.39,16.42,16.1,16.25,15.73,15.85,16.02],"h":[19.29,19.49,19.41,19.18,18.67,18.21,18.23,18.18,18.38,18.24,18.97,18.76,18.53,18,18.01,21.21,21.05,20.64,21.19,21.33,21.34,20.78,20.72,20.62,20.18,20.2,20.51,20.97,21.87,21.23,21.5,21.08,20.83,20.81,20.72,20.76,20.57,20.38,20.2,20.23,20.05,19.75,19.57,19.53,19.13,18.65,18.15,17.95,18.02,18.04,18.06,17.91,18.12,18.4,18.09,18.35,18.32,18.09,17.71,18.04,18.62,19.3,18.7,18.88,19.2,19.04,19.27,19.12,19.21,18.89,18.47,18.56,18.22,17.64,17.7,17.87,18.37,18.29,18.57,18.72,18.39,18.31,18.46,18.38,18.19,18.11,18.29,18.21,18.06,17.85,17.75,18.15,18.18,17.66,17.68,17.26,17.42,17.29,17.03,16.95,17.08,17.53,17.92,17.22,17.67,17.37,17.22,18.14,17.46,17.5,17.33,17.26,17.15,17.06,17.27,16.91,15.68,15.73,15.5,16.14,15.82,14.94,15.43,15.9,15.7,15.86,15.81,16.3,16.93,16.57,16.57,16.85,16.79,16.74,16.84,17.26,17.16,16.97,16.9,16.84,16.72,17.66,17.73,17.74,17.99,17.74,17.46,17.54,17.27,17.28,16.74,17.7,17,17.04,17.06,17.1,17.11,17.31,17.03,17.31,17.56,17.69,17.62,17.49,17.26,17.33,17.17,17.02,17.03,17.12,17.62,17.3,17.7,17.83,17.87,18.45,18.58,18.88,18.95,18.97,19.08,19.19,18.83,18.81,18.88,18.4,19.1,19.43,18.93,18.68,18.46,18.39,17.5,17.5,17.57,17.24,17.02,16.79,16.37,16.49,16.64,16.65,16.52,16.52,17.35,17.68,17.58,17.57,17.4,17.43,17.39,17.31,18.31,18.28,18.49,18.55,18.75,18.58,18.3,18.37,18.69,18.91,18.44,18.38,18.12,18.32,18.31,18.19,17.85,18.51,18.53,18.56,18.37,18.42,18.16,18.04,18.03,17.97,17.69,17.48,17.76,18.04,18.36,18.26,18.5,18.26,19.39,18.05,18.8,18.87,18.49,17.79,18.87,19.42,19.42,19.5,18.92,18.93,18.83,19.46,19.06,18.5,18.17,18.07,18.34,18.38,18.37,18.19,18.31,18.66,18.49,18.08,18.09,17.81,17.9,18.18,18.45,18.42,19.09,19.06,19.04,19.19,19.22,19.57,19.66,19.5,19.77,19.82,20.45,20.6,20.47,20.53,20.51,20.45,20.61,20.48,20.29,20.03,19.82,19.84,19.83,19.5,18.27,18.15,18.19,17.78,17.54,17.7,17.99,18.08,18.01,18.1,18.52,18.59,18.19,19.16,19.82,19.9,18.69,18.58,18.54,18.63,18.78,19.24,19.54,20.14,19.99,20.02,19.84,19.68,19.78,19.66,19.74,19.91,19.99,19.43,19.42,19.69,18.86,19.12,19.4,18.71,18.62,18.67,18.78,18.49,18.21,18.05,18.28,17.87,17.97,18.04,18.08,18.1,17.76,17.92,18,18.31,18.08,17.98,17.68,17.65,17.68,18.11,18.35,18.27,18.46,18.68,19.3,19.31,19.23,18.83,18.97,19.08,19.1,19.56,19.44,19.45,18.96,19.08,19.43,19.19,19.29,19.31,19.13,19.21,18.99,19.1,19.38,19.16,19,18.97,18.36,18.36,18.6,18.54,18.6,18.53,18.88,18.81,18.88,19.04,19.15,18.88,18.91,18.72,18.5,18.02,17.95,18.37,18.34,18.52,18.45,18.48,18.62,18.8,18.46,18.53,18.48,18.35,18.57,18.76,18.92,19.66,19.52,19.63,19.88,19.8,19.19,19.21,19.01,19.11,19.29,19.34,19.35,19.57,20.33,20.24,19.98,19.84,19.77,19.55,19.81,19.94,20.1,20.06,19.9,19.51,19.74,19.97,19.97,20.13,19.71,19.33,19.31,19.25,19.54,19.8,19.85,19.8,19.79,19.31,19.36,19.13,18.95,19.2,18.95,19.11,18.95,18.92,19.16,19.39,19.51,19.37,18.89,18.75,19.04,18.94,18.97,18.74,18.49,18.1,18.01,17.76,17.48,17.09,17.23,17.07,16.92,16.77,16.69,17.03,16.94,16.98,16.74,16.46,16.47,16.22,16.36,15.91,16.11,16.2],"l":[18.86,18.95,18.95,17.82,17.76,17.81,17.83,17.55,17.88,18.04,18.18,18.19,18.07,17.57,17.65,19.65,20.11,20.02,20.6,20.73,20.72,20.34,20.12,20.32,18.81,19.7,19.99,20.14,21.12,20.91,20.84,20.49,20.36,20.18,20.25,20.25,20.04,19.86,19.65,19.87,19.74,19.23,19.22,18.73,17.8,17.76,17.62,17.63,17.76,17.77,17.46,17.45,17.72,17.73,17.54,17.9,17.67,17.63,17.3,17.54,18.14,18.64,18.41,18.58,18.84,18.74,18.61,18.49,18.48,18.41,17.77,17.9,17.87,17.01,17.2,17.46,17.7,17.66,17.76,18.13,18.11,17.9,18.09,18.1,17.94,17.76,17.7,17.54,17.58,17.43,17.51,17.74,17.71,17.1,17.13,17.01,16.9,16.62,16.36,16.53,16.77,16.79,17,16.95,16.95,16.84,16.86,17.21,17.19,16.99,16.95,16.93,16.79,16.74,16.79,15.53,14.5,14.29,14.58,14.4,14.39,14.37,14.79,15.29,15.45,15.62,15.59,15.69,16.23,16.17,15.85,16.25,16.18,16.29,16.39,16.81,16.79,16.69,16.31,16.35,16.54,17.38,17.49,17.16,17.58,17.31,17.29,17.35,16.93,16.73,16.42,16.55,16.62,16.58,16.67,16.54,16.58,16.74,16.68,17.04,17.35,17.34,17.35,17.06,16.84,16.89,16.73,16.7,16.64,16.55,17.21,17.14,17.19,17.6,17.6,17.47,18.12,18.7,18.47,18.5,18.6,18.88,18.52,18.45,18.18,17.94,18.32,18.6,18.58,18.31,18.13,17.86,17,17.14,17.09,16.79,16.67,16.21,16.1,16.09,16.42,16.32,16.29,16.35,16.6,17.32,16.35,17.09,16.92,17.06,17.05,17.12,17.27,17.92,18.05,18.16,18.07,18.32,17.62,17.91,18.18,18.21,18.08,17.94,17.92,17.58,17.92,17.86,17.55,17.65,17.83,18.17,18.03,17.91,17.83,17.77,17.56,17.54,17.31,17.23,17.16,17.71,17.8,17.9,17.99,17.93,17.7,17.61,17.57,18.24,17.32,17.52,17.82,18.66,18.83,17.9,18.09,18.45,18.35,18.62,18.47,18.14,17.77,17.78,17.81,18.01,17.77,17.81,17.91,18.23,17.96,17.75,17.14,17.05,17.42,17.32,17.4,17.77,17.94,18.78,18.8,18.67,18.96,19,19.38,19.29,19.25,19.34,19.06,19.85,20.03,20.14,20.14,19.97,20.3,19.96,19.51,19.73,19.6,19.16,19.37,17.43,17.87,17.6,17.6,17.32,17.13,17.15,17.25,17.61,17.75,17.69,18,18.24,17.87,18.07,19.05,18.39,18.03,18.24,18.15,18.18,18.34,18.47,18.96,19.49,19.52,19.71,19.55,19.15,19.19,18.97,19.07,19.35,19.39,19.09,18.99,18.48,18.53,18.76,18.7,18.01,17.63,18.02,18.49,18.2,17.71,17.3,17.71,17.59,17.5,17.64,17.79,17.69,17.41,17.3,17.4,17.81,17.48,17.55,17.5,17.37,17.37,17.69,18.02,17.7,18.14,18.35,18.82,18.82,18.78,18.62,18.53,18.66,18.75,18.95,18.98,18.84,18.69,18.73,18.95,18.7,18.93,18.76,18.78,18.94,18.38,18.48,18.92,18.86,18.75,18.31,17.85,18.06,18.35,17.95,18.2,18.16,18.39,18.46,18.69,18.79,18.72,18.56,18.69,18.17,18.03,17.33,17.59,17.83,17.97,18.09,18.22,18.2,18.3,18.07,18.13,17.93,18,18.02,17.95,18.52,18.68,18.78,19.14,19.29,19.45,18.93,18.85,18.96,18.53,18.63,19,19.09,19.03,19.23,19.47,19.72,19.74,19.5,19.38,19.17,19.43,19.58,19.69,19.62,19.57,19.03,19.31,19.46,19.67,19.43,19.32,18.95,19,19.03,19.31,19.39,19.6,19.44,19.16,19.06,18.89,18.92,18.76,18.84,18.71,18.88,18.71,18.52,18.61,19.21,19.17,18.91,18.59,18.52,18.61,18.66,18.59,18.07,18.12,17.81,17.55,17.27,16.99,16.76,16.93,16.66,16.46,16.41,16.16,16.73,16.59,16.74,16.44,16.17,16.06,15.98,16.01,15.66,15.72,15.81],"c":[19.16,19.46,19.1,17.84,18.14,18.16,17.99,17.68,18.3,18.21,18.54,18.2,18.2,17.73,17.91,21.04,20.2,20.16,21.07,20.79,20.72,20.46,20.49,20.32,20.12,19.98,20.14,20.88,21.27,21.15,20.84,20.68,20.61,20.27,20.47,20.36,20.27,19.88,19.94,19.98,19.77,19.4,19.54,18.81,17.94,17.8,17.79,17.85,17.98,18,17.68,17.84,18.1,17.82,18.05,18.12,17.91,18.03,17.66,18,18.46,18.78,18.65,18.76,19.15,19,19.15,18.81,18.75,18.42,18.26,18.03,17.96,17.33,17.66,17.65,18.21,17.91,18.28,18.72,18.25,18.09,18.27,18.23,18.14,18.02,17.7,17.54,17.68,17.68,17.67,18.01,17.76,17.3,17.34,17.17,17.2,16.62,16.44,16.81,16.78,17.31,17.19,17.11,17.07,17.17,17.04,17.31,17.2,17.1,17.25,17.06,17.01,17,17.18,15.55,15.07,14.96,14.86,15.72,14.95,14.76,15.29,15.54,15.68,15.75,15.73,16.22,16.35,16.5,16.55,16.46,16.74,16.56,16.67,17.21,16.97,16.72,16.33,16.7,16.64,17.48,17.63,17.59,17.72,17.55,17.43,17.39,16.96,16.79,16.62,16.81,16.64,16.8,16.81,16.7,17.07,16.84,16.8,17.29,17.36,17.5,17.41,17.29,16.87,16.92,16.76,16.77,16.65,17.11,17.36,17.17,17.67,17.72,17.61,18.22,18.58,18.78,18.49,18.77,19.01,18.99,18.54,18.79,18.19,18.29,18.93,18.68,18.62,18.32,18.24,17.89,17.43,17.39,17.12,16.87,16.78,16.36,16.32,16.48,16.53,16.38,16.41,16.46,17.3,17.63,17.53,17.13,17.16,17.11,17.33,17.2,18.25,18.1,18.2,18.53,18.43,18.39,18.18,18.16,18.67,18.34,18.27,17.99,18,18.28,18.12,17.89,17.71,17.87,18.5,18.24,18.11,17.93,17.99,17.91,17.92,17.58,17.57,17.36,17.64,17.85,17.99,18.13,18.27,18.03,17.73,17.84,18.7,18.46,17.43,17.69,18.79,19.02,19.33,18.19,18.69,18.59,18.74,18.91,18.49,18.18,18.05,17.84,18.26,18.15,17.86,18,18.22,18.35,18.05,17.93,17.2,17.65,17.65,17.38,18.2,18.32,18.97,18.87,18.85,19,19.08,19.43,19.48,19.33,19.5,19.58,20.31,20.33,20.14,20.22,20.17,20.23,20.4,20.12,19.99,19.73,19.72,19.76,19.59,18.29,17.95,17.84,17.7,17.49,17.26,17.47,17.87,17.95,17.78,18,18.41,18.33,17.92,19.09,19.19,18.48,18.35,18.35,18.23,18.62,18.75,19.01,19.53,19.83,19.68,19.78,19.57,19.34,19.3,19.31,19.58,19.71,19.51,19.23,19.34,18.79,18.71,19.05,19.04,18.06,18.58,18.53,18.52,18.38,18.05,17.92,17.9,17.79,17.87,17.81,17.85,17.77,17.46,17.8,17.49,17.88,17.7,17.63,17.64,17.42,17.63,18.04,18.04,18.24,18.41,18.66,18.98,19.11,18.87,18.73,18.9,19.07,18.77,19.22,19.38,18.89,18.78,19.06,19.08,18.89,19.26,18.88,19.07,19.02,18.41,19.05,19.04,18.88,18.8,18.31,18.24,18.18,18.55,18.2,18.44,18.45,18.8,18.8,18.72,19.02,18.82,18.8,18.79,18.25,18.05,17.35,17.81,18.14,17.98,18.11,18.29,18.4,18.6,18.15,18.31,18.08,18.03,18.1,18.54,18.73,18.87,19.54,19.5,19.53,19.62,19.05,19.05,18.96,18.65,19.08,19.11,19.14,19.26,19.53,20.25,19.92,19.83,19.8,19.67,19.48,19.56,19.6,20.04,19.73,19.64,19.31,19.66,19.81,19.87,19.52,19.42,19,19.08,19.15,19.48,19.77,19.64,19.56,19.22,19.08,19.06,18.94,18.86,19.02,18.89,18.88,18.84,18.53,19.09,19.28,19.43,18.94,18.65,18.74,18.78,18.67,18.6,18.25,18.13,17.87,17.57,17.37,17,16.87,17.1,16.72,16.67,16.53,16.67,16.78,16.82,16.75,16.46,16.42,16.08,16.13,16.04,15.75,15.96,15.83],"a":[17.53,17.8044,17.4751,16.3223,16.5967,16.615,16.4595,16.1759,16.7431,16.6608,16.9627,16.6516,16.6516,16.4019,16.5684,19.4639,18.6868,18.6498,19.4917,19.2326,19.1679,18.9274,18.9551,18.7978,18.6128,18.4833,18.6313,19.3159,19.6767,19.5657,19.2789,19.1309,19.0661,18.7516,18.9366,18.8348,18.7516,18.3908,18.4463,18.4833,18.289,17.9468,18.0763,17.401,16.5961,16.4666,16.4574,16.5129,16.6331,16.6516,16.3556,16.5036,16.7441,16.4851,16.6979,16.7626,16.5684,16.6794,16.3371,16.6516,17.0772,17.3732,17.2529,17.3547,17.7155,17.5767,17.7155,17.401,17.3455,17.0402,16.8922,16.6794,16.6146,16.2124,16.5211,16.5117,17.0356,16.755,17.1011,17.5127,17.073,16.9233,17.0917,17.0543,16.9701,16.8579,16.5585,16.4088,16.5398,16.5398,16.5304,16.8485,16.6146,16.1843,16.2217,16.0627,16.0907,15.5482,15.3798,15.7259,15.6978,16.1937,16.0814,16.0066,15.9691,16.0627,15.9411,16.1937,16.0907,15.9972,16.1375,15.9598,15.913,15.9036,16.072,14.5472,14.0981,13.9952,13.9017,14.7062,13.9859,13.8081,14.3039,14.5378,14.6688,14.7343,14.7155,15.1739,15.2956,15.4359,15.4827,15.3985,15.6604,15.492,15.5949,16.1001,16.0622,15.8256,15.4565,15.8067,15.7499,16.545,16.6869,16.6491,16.7721,16.6112,16.4976,16.4598,16.0528,15.8919,15.731,15.9108,15.7499,15.9013,15.9108,15.8067,16.1569,15.9392,15.9013,16.3651,16.4314,16.5639,16.4787,16.3651,15.9676,16.0149,15.8635,15.8729,15.7594,16.1948,16.4314,16.2515,16.7248,16.7721,16.668,17.2454,17.5861,17.7754,17.5009,17.766,17.9931,17.9742,17.5483,17.7849,17.217,17.3116,17.9174,17.6808,17.624,17.34,17.2643,16.933,16.4976,16.4598,16.2042,15.9676,15.8824,15.4849,15.6382,15.7915,15.8394,15.6957,15.7244,15.7723,16.5772,16.8935,16.7976,16.4143,16.4431,16.3952,16.606,16.4814,17.4876,17.3438,17.4396,17.7559,17.66,17.6217,17.4205,17.4013,17.89,17.5738,17.5067,17.2384,17.248,17.5163,17.363,17.1426,16.9701,17.1234,17.7271,17.478,17.3534,17.1809,17.2384,17.1618,17.1713,16.8455,16.836,16.6347,16.903,17.1043,17.2384,17.3726,17.5067,17.2767,16.9893,17.0947,17.9188,17.6888,16.7018,16.951,18.005,18.2254,18.5224,17.4301,17.9092,17.8134,17.9571,18.12,17.7175,17.4205,17.4883,17.2848,17.6918,17.5852,17.3042,17.4399,17.653,17.779,17.4883,17.372,16.6648,17.1007,17.1007,16.8392,17.6336,17.7499,18.3797,18.2828,18.2634,18.4087,18.4862,18.8254,18.8738,18.7285,18.8932,18.9707,19.678,19.6973,19.5133,19.5908,19.5423,19.6005,19.7652,19.4939,19.3679,19.116,19.1063,19.1451,18.9804,17.7208,17.3914,17.2848,17.1492,16.9457,16.7229,16.9264,17.3139,17.3914,17.2267,17.4399,17.8371,17.7596,17.3623,18.4959,18.5928,17.9049,17.779,17.779,17.6627,18.0406,18.1665,18.617,19.1263,19.4201,19.2732,19.3711,19.1654,18.9402,18.901,18.9108,19.1752,19.3025,19.1067,18.8325,18.9402,18.4016,18.3232,18.6562,18.6464,17.6866,18.1959,18.1469,18.1371,18,17.6769,17.5495,17.53,17.4222,17.5006,17.4418,17.481,17.4026,17.0991,17.432,17.1284,17.5104,17.3341,17.2655,17.2753,17.0599,17.2655,17.6671,17.6671,17.8629,18.0294,18.2742,18.5876,18.7149,18.4799,18.3428,18.5093,18.6758,18.382,18.8227,18.9794,18.4995,18.3918,18.666,18.6856,18.6955,19.0616,18.6856,18.8736,18.8241,18.2204,18.8538,18.8439,18.6856,18.6064,18.1214,18.0522,17.9928,18.359,18.0126,18.2501,18.26,18.6064,18.6064,18.5272,18.8241,18.6262,18.6064,18.5965,18.062,17.8641,17.1713,17.6266,17.9532,17.7948,17.9235,18.1016,18.2105,18.4084,17.9631,18.1214,17.8938,17.8443,17.9136,18.3491,18.5371,18.6757,19.3388,19.2992,19.3289,19.4179,18.8538,18.8538,18.7647,18.4579,18.8835,18.9132,18.9429,19.0616,19.3289,20.0415,19.7149,19.6258,19.5961,19.4674,19.2794,19.3586,19.3981,19.8336,19.5268,19.4377,19.1111,19.4575,19.606,19.6654,19.319,19.22,19,19.08,19.15,19.48,19.77,19.64,19.56,19.22,19.08,19.06,18.94,18.86,19.02,18.89,18.88,18.84,18.53,19.09,19.28,19.43,18.94,18.65,18.74,18.78,18.67,18.6,18.25,18.13,17.87,17.57,17.37,17,16.87,17.1,16.72,16.67,16.53,16.67,16.78,16.82,16.75,16.46,16.42,16.08,16.13,16.04,15.75,15.96,15.83],"v":[275400,294000,290100,310800,206800,179600,197400,167800,116600,171700,288600,222100,173400,163500,189300,893700,395200,280300,210500,219300,241800,235700,171800,161400,153400,186700,184800,329500,239700,226200,198400,101500,179900,144500,332300,188200,203800,222200,213200,481900,153600,384800,226600,219300,769400,333000,807800,203300,83200,116400,178700,215800,379900,290500,321500,364800,262200,280800,516900,412000,328700,220900,169000,202000,269500,306200,331200,435500,437000,423300,406000,248400,407800,294300,310400,477800,800100,389700,512600,196900,318500,260300,186200,148000,161000,182300,254700,241600,202500,206900,215900,373900,275800,382200,331000,172500,263300,382500,317700,375700,299000,301600,229600,190100,291900,245400,625600,198700,197000,212600,219100,250000,234500,312600,228500,441700,458900,365800,333900,518100,441200,333800,593500,246800,220000,284000,284900,297100,242500,328300,310700,265800,214900,264600,290700,192000,265900,275000,297600,243700,235800,416300,203300,396600,328200,404100,311600,221300,425100,279000,236100,216100,191400,178000,310600,381600,277800,349600,289400,260500,219900,225400,251500,169100,335200,403200,333800,296900,452500,317500,315600,288200,200000,459700,271400,254800,291600,138500,219100,471800,629200,228800,264200,174100,232200,204600,419500,286100,168900,309200,215200,332500,326800,395100,244100,298900,308100,426900,272300,375700,256700,255300,193300,158600,397500,534900,282300,299200,205000,228400,273100,204300,467900,215300,355400,398900,224600,205800,230000,233900,474500,324000,272500,178700,204700,216000,141500,148800,194000,352200,277700,767500,389100,245500,283000,240200,203900,202200,275400,180800,343600,209500,584900,645200,475200,253500,722700,278000,419000,328300,535000,330500,606500,663800,594300,850600,683600,354900,388100,1134900,424600,427500,396300,377200,317100,309400,538000,509200,275700,226300,337300,433600,360200,655000,312100,399600,408000,369700,265800,263500,175000,334900,255300,267200,256500,242600,273700,282300,526200,281200,392700,404300,294300,235300,294100,758600,289600,241400,94700,205900,307300,2680900,937000,664400,1230100,927500,1055300,847600,1040900,725200,554800,581000,844600,692600,714400,982600,961500,909700,921700,461000,743300,476900,1690700,739100,1022400,952300,705000,469800,437600,491000,527200,560600,557300,600500,489100,767600,599900,880400,701700,410100,385700,877000,607900,569100,366200,630700,772700,686000,518900,478700,577300,463600,416500,353500,742400,778800,1840700,1477300,952800,776600,593100,549300,666400,840700,662800,479200,414900,618900,748100,1212800,357900,397100,414800,545200,387300,519700,366800,487300,472200,870600,1442000,1142700,1256500,762200,939000,620600,784700,545300,671900,481300,400200,701800,627300,705000,666200,751200,560900,515800,796000,856400,571000,730200,625800,556800,773800,1727500,1808900,2162600,1365500,1483900,1162100,1137600,746000,1086800,1053200,856500,695700,1309700,1212000,830400,951900,708900,811500,5057000,1683200,1286500,1166100,1053100,796300,810100,815400,998300,733600,628200,669500,825400,1208600,891800,755000,675100,926400,1107900,841600,660000,673500,851100,841700,1309000,1039900,864700,1048000,1112700,1142300,743400,792300,792100,1283800,879400,975700,880100,1652300,944500,729000,1100400,964000,1463100,566400,863100,1118700,892500,843100,655400,508200,720000,748800,1173700,964700,804500,786000,1447700,831600,2263900,1042900,1354200,1340800,1052000,995100,918500,1336100,1188200,1167100,1013100,837600,1052100,1654300,1664900,1978300,1039000,1059400,1366000,1394500,1168903]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.7,16.17,15.74,16.51,16.5,16.88,16.49,16.16,17,16.12,17.3,17.53,16.55,16.25,16.44,16.59,16.39,16.83,16.94,16.82,16.43,16.64,17.51,17.19,17.35,17.67,17,16.9,17.35,16.83,16.85,17.21,17.11,16.86,17.23,17.23,17.61,18.59,18.46,18.73,18.6,17.79,17.59,18.3,18.94,17.88,18.11,17.47,17.66,16.77,17.23,17.48,17.96,18.14,18.2,18.31,20,19.44,19.79,19.72,19.8,19.01,19.94,20.31,19.88,18.69,18.21,17.84,17.62,16.16,16.98,16.84,16.92,17.15,17.4,17.69,17.5,17.75,17.75,18.09,18.31,19.36,17.94,17.48,17.87,18.05,18.34,19,18.68,17.93,18.06,18.46,18.67,18.76,18.91,18.81,18.83,19.12,19.73,19.69,19.65,19.26,19.32,19.16,19.25,19.19,19.39,20.46,20.59,22.94,23.47,24,25.76,27.25,27.6,29.85,30.02,29.82,30.01,29.47,29.1,29.34,29,29.4,29.37,28.9,28.78,28.89,27.56,28.26,27.11,26.02,28.59,27.89,28.51,27.4,26.67,26.21,27.02,27.67,28.16,26.27,27.44,27.04,26.75,26.96,26.51,26.87,25.17,24.51,24.91,24.96,24.51,24.86,26.75,27.49,27.69,27.73,28,29.18,27,25.7,26.54,26.9,28.14,27,27.16,26.9,26.32,26.9,28.24,27.9,27.03,26.17,25.94,26.6,26.34,26.63,28.1,27.56,26.75,26.63,26.21,26.38,26.51,27.61,27.07,27.36,28.5,29.24,29.65,30.71,29.98,30.71,29.75,30.47,29.57,30.24,30.04,28.56,28.89,29.35,29.52,29.18,29.25,28.58,28.39,27.31,27.08,25.94,25.71,24.92,25.53,25.61,25.42,24.88,26.1,24.47,23.28,22.05,22.58,23.03,22.59,23.3,23.52,24.29,24.9,25.67,25.6,24.82,24.43,25.15,23.58,24.23,24.52,25.1,24.51,24.96,25.39,24.77,24.54,24.31,23.88,24.53,24.23,24.19,24.91,25.38,25.46,25.26,23.82,22.69,22.1,21.49,20.76,20.97,21.55,23.45,23.03,23.57,23.22,23.14,23.99,24.21,23.98,23.81,24.12,23.79,24.01,24.02,24.57,25.56,25.39,25,25.12,24.96,24.39,23.38,23.42,23.22,22.88,20.39,18.15,14.12,13.23,15.45,14.99,16.92,14.4,15.54,15.37,15.49,14.48,15.86,16.91,19.88,15.95,16.54,16.18,16.96,16.59,16.34,16.36,15.44,16.61,16.86,15.82,15.87,15.8,14.97,14.09,13.79,14.57,15.13,15.16,16.78,15.24,15.51,16.57,16.13,16.32,16.78,17.86,18.85,18.9,18.84,19.54,19.94,19.66,18.98,19.11,20.83,21.34,22.13,23.45,25,24.84,24.53,24.21,23.82,23.72,23.52,23.04,22.54,22.44,22.5,22.2,22.36,21.92,20.56,20.25,20.6,20.22,18.92,19.36,19.35,21.25,21.59,21.7,21.73,21.03,20.67,19.85,20.58,22.01,22.34,21.72,22.05,22.36,21.87,22.59,21.8,21.34,21.44,20.97,21.21,21.93,22.35,23.8,24.08,22.19,22.8,22.63,22.38,22.71,22.19,21.88,22.02,21.42,20.92,19.85,18.81,18.96,18.86,18.86,18.85,18.94,19.26,19.74,20.09,18.82,19.08,19.1,19.25,19.23,19.29,19.97,20.58,21.01,21.29,20.99,19.83,19.4,19.72,19.84,19.36,18.98,19.28,20.24,21.26,22.29,23.01,23.38,22.85,23.23,23.37,21.57,20.92,21.6,21.39,21.87,22.13,22.51,23.27,24.8,24.35,24.41,24.2,23.54,19.75,19.15,19.47,18.48,17.68,17.21,16.16,16.03,14.24,13.05,14.43,14.85,15.4,16.31,16.43,15.35,15.58,15.74,16.35,17.48,18.88,18.63,18.4,17.37,16.61,17.22,16.81,15.48,14.55,14.43,14.04,13.9,13.23,12.58,14.12,13.19,14.2,13.75,14.77,15.68,17.1,17.6,17,17.2,16.5,17.91,18.16,16.23,15.69,15.48,15.1,14.83,15.27,14.99,15.78,16.4,15.56,14.75,15.05,15.43,15.51,15.84,16.13,15.1,15.24,14.26,14.43,14.93,15.78,15.53,17.14,17.23,18.58,15.56,15.85,16.52,18,17.71,17.13,17.75,18.28,18.19,17.66,18.31,19.17,17.95,17.96,20.61,20.44,21.3,20.67,20.27,19.39,17.74,17.62,18.08,17.57,18.92,18.91,17.27,17.97,18.26,17.85,17.94,16.96,17.3,17.35,16.85,14.67,15.04,15.65,16.49,16.79,17.39,17.39,17.7,16.81,17.4,17.04,16.55,17.79,18.76,18.46,18.68,17.4,16.28,16.45,17.06,18.23,18.2,18.41,17.99,18.17,17.97,17.99,17.98,17.86,18.75,17.91,17.93,17.95,18.16,18.67,19.47,20.33,20.11,19.77,17.83,17.68,18,18.46,18.51,19.71,19.66,19.2,17.8,17.67,17.99,17.95,17.6,18.17,18.67,19.07,18.97,18.84,18.91,18.22,18.79,18.61,18.19,18.72,18.02,19.43,18.91,19.26,19.94,19.62,19.41,19.1,19.7,19.1,18.87,19.34,18.81,17.94,17.03,16.82,16.1],"h":[16.98,16.33,16.96,16.71,17.21,17.05,16.93,17.3,17.09,17.4,17.76,17.53,16.95,17.01,17.36,16.62,17.14,17.05,17.15,17.23,16.72,17.4,17.51,17.45,17.85,17.67,17.04,17.32,17.63,17.26,17.37,17.48,17.46,17.49,17.48,17.67,18.88,18.95,18.83,19.09,18.92,17.91,18.33,19,19.13,18.62,18.61,17.93,17.84,17.64,17.57,18.39,18.36,18.51,19.4,20.41,20,19.95,20,20.45,19.99,20.25,20.47,21,19.99,18.99,18.51,18.13,17.93,17.04,17.32,17.28,17.27,17.66,17.72,17.69,17.87,17.83,18.27,18.68,19.52,19.65,18.06,18.15,18.26,19,19.14,19.21,18.9,18.25,18.43,18.88,18.94,19.14,18.98,19.07,19.24,19.61,19.88,19.96,19.83,19.66,19.6,19.39,19.41,19.36,20.51,20.96,22.82,23.36,24,25.73,27.32,28,30.49,30.18,30.7,30.66,30.01,30.19,29.4,29.43,29.79,29.5,30.65,29.03,29.51,28.94,28.73,28.32,27.78,28.23,29,28.47,28.78,27.88,27.16,27.33,27.99,28.5,28.55,27.58,27.78,27.3,27.31,27.51,27.24,27.26,26.48,25.02,25.2,25.12,25.25,26.76,27.75,27.7,28.27,28.27,29.46,29.18,27.17,26.56,27.3,28.5,29.1,27.35,27.75,27.13,26.86,28.4,28.49,28.5,27.05,26.57,26.75,26.88,26.77,28.11,28.29,28,27.46,26.89,26.63,26.64,27.55,27.69,27.55,28.52,29.49,29.82,30.89,30.81,30.9,30.78,30.57,30.89,30.37,30.48,30.04,29.07,29.6,29.65,29.71,29.53,29.45,28.86,28.39,27.59,27.74,26.57,25.71,26.81,26.35,25.92,25.55,25.93,26.25,24.82,24.13,22.65,23.42,23.69,23.54,23.82,24.29,24.89,25.89,25.88,25.75,25.27,25.21,25.54,24.5,24.68,25.22,25.13,24.98,25.74,25.7,25.03,25.01,24.61,24.75,25,24.69,25.03,25.53,25.6,25.46,26.09,24.83,23.35,22.22,21.76,21.64,21.72,23.83,23.89,23.67,23.86,23.95,23.91,24.5,24.56,24.25,24.17,24.18,24.29,24.4,24.71,25.61,25.59,25.58,25.5,25.35,25.02,24.79,23.84,23.71,23.57,22.96,21.43,18.54,14.34,15.66,16,17.33,17.11,16.21,17.55,16.72,15.55,15.66,18.23,20.35,20.37,17.77,17.55,17.77,17.38,17.22,16.87,16.39,16.55,17.74,16.98,16.38,16.22,15.8,15.23,14.28,14.61,15.64,15.57,16.99,16.78,15.62,16.7,16.9,17.12,16.83,17.74,19.09,18.94,19.1,20.51,20.82,20.47,19.81,19.21,20.79,21.44,22.93,23.44,25.03,25.76,24.9,24.77,24.21,24.39,23.72,23.99,23.5,22.65,22.9,22.77,22.51,22.65,22.26,21.45,21.3,20.6,20.43,20.27,20.45,21.89,21.86,21.61,21.9,21.96,21.33,20.82,20.61,22.12,22.35,22.34,22.24,22.77,23.51,22.46,22.59,22.36,21.62,21.75,21.7,22.27,22.47,23.72,24.13,24.25,23.34,22.87,22.91,22.95,22.93,22.55,22.02,22.23,21.58,21.24,19.96,19.3,20.14,19.1,19.43,19.29,19.5,19.9,20.25,20.16,19.27,19.26,19.52,19.48,19.37,20.14,21.19,21.06,21.38,21.54,20.99,19.88,19.81,20.21,20.54,19.65,19.71,20.68,21.24,22.43,23.01,24.02,23.95,23.58,23.55,23.37,22.79,21.69,21.62,21.88,22.2,22.77,23.67,24.83,24.93,24.79,24.48,24.39,23.72,20.81,20.1,19.49,18.74,18.05,17.88,16.54,16.09,14.24,14.9,15.32,15.48,16.8,16.96,16.43,15.98,16.05,16.83,18.12,19.58,19.07,18.74,18.4,17.57,17.38,17.39,17.01,15.5,14.78,14.69,14.61,14.48,13.26,14.31,14.23,14.69,14.27,14.87,15.8,17.68,17.73,18.1,17.81,17.39,17.61,18.49,18.34,16.24,16.11,15.82,15.53,15.82,15.61,16.38,16.48,16.41,15.99,15.21,15.55,15.72,16,16.3,16.18,16.23,15.24,15.42,14.94,16,15.92,17.25,18.96,18.79,18.73,16.11,16.7,18.05,18.05,17.91,17.68,18.98,18.54,18.68,18.36,19.49,19.18,18.97,21.21,21.34,20.97,21.87,20.83,20.38,19.57,18.06,18.4,18.35,19.3,19.27,19.21,18.37,18.72,18.38,18.21,18.18,17.53,17.92,18.14,17.27,16.14,15.9,16.93,17.26,17.16,17.99,17.54,17.7,17.31,17.69,17.33,17.83,18.88,19.19,19.43,18.93,17.57,16.65,17.68,18.31,18.75,18.91,18.44,18.56,18.42,18.04,19.39,18.87,19.5,19.46,18.38,18.66,18.45,19.09,19.66,20.6,20.61,20.29,19.83,18.19,18.59,19.9,18.78,20.14,19.84,19.99,19.69,18.78,18.28,18.1,18.31,18.35,19.31,19.56,19.45,19.31,19.38,18.97,18.88,19.15,18.72,18.62,18.8,19.66,19.88,19.29,20.33,19.98,20.1,20.13,19.8,19.85,19.2,19.51,19.37,18.97,18.01,17.07,16.98,16.36],"l":[15.56,15.25,15.48,16.11,16.46,16.16,16.11,15.91,16.08,16.05,16.99,16.53,16.03,16.03,16.01,16.11,16.11,16.25,16.6,16.34,16.27,16.44,16.97,17.18,17.1,16.9,16.8,16.76,16.71,16.65,16.75,16.96,16.82,16.86,16.94,16.74,17.6,18.42,18.32,18.41,17.21,16.88,17.2,18,17.78,17.2,17.04,17.32,16.51,16.61,16.74,17.45,17.6,17.91,18.05,18.26,18.72,19.12,19.58,19.33,18.88,19.01,18.75,19.98,18.15,17.91,17.72,17.44,16.3,15.98,16.54,16.67,16.89,17.1,17.14,17.37,17.32,17.56,17.65,17.64,18.15,17.75,17.4,16.77,17.58,18,18.14,18.34,17.78,17.5,17.99,18.06,18.34,18.53,18.46,18.73,18.83,19.06,19.5,19.62,19.15,19.26,19.08,18.99,19.1,19.02,19.25,20.23,20.59,21.65,23.02,23.61,25.23,27.15,27.6,28.95,29.28,29.29,28.99,29.19,27.86,28.39,28.97,28.84,28.86,28.44,28.5,27.07,27.04,26.75,26.04,25.42,27.59,27.49,26.83,26.49,26,26,26.31,27.43,26.26,26.16,26.8,26.6,26.56,26.33,26.45,24.91,24.23,24.44,24.63,24.02,24.51,24.81,26.12,27.22,27.48,27.49,27.62,26.76,25.31,25.63,26.34,25.9,26.99,26.2,26.68,26.19,26.25,26.5,27.45,26.78,26.02,25.25,25,26.01,25.71,26.46,26.73,26.32,26.32,25.94,25.95,26.07,26.47,26.4,26.77,27.07,28.37,28.74,29.65,29.85,29.64,29.74,29.75,29.48,29.56,29.06,28.5,28.45,28.59,29.04,29.02,28.99,28.29,28.23,26.96,26.43,25.49,25.48,23.97,24.81,25.26,24.46,24.55,24.72,24.07,23.28,22.04,21.3,22.09,22.61,22.28,23.02,23.52,24.07,24.77,25.45,24.96,24.2,24.32,23.54,23.46,24.02,24.18,24.52,24.18,24.75,24.88,24.19,24,23.68,23.79,23.98,23.93,23.31,24.53,25.02,24.9,24.31,23.25,21.98,20.74,20.67,20.46,20.54,21.29,23.03,22.85,22.83,22.71,23.02,23.43,23.44,23.76,23.73,23.7,23.76,23.65,23.86,24.57,25.09,24.8,24.46,24.85,24.39,23.22,23.26,23.2,23.09,19.96,18.63,14.55,11.6,12.38,14.11,14.68,13.43,13.75,15.14,14.73,12.88,14.48,15.43,16.59,15.86,15.75,15.68,16.14,15.54,15.5,15.88,14.99,15.01,16.31,15.43,15.52,15.49,14.82,14.39,13.14,13.53,14.44,14.43,15.03,14.46,14.06,15.25,15.63,15.92,15.75,16.5,17.35,18.14,18.4,18.2,19.54,19.28,18.06,18.14,18.85,20.08,21.3,21.78,22.91,23.93,23.02,23.46,22.84,22.87,22.2,22.5,22.02,21.65,21.81,21.34,21.92,21.16,20.29,20.53,20.25,19.34,19.34,18.6,18.75,18.99,20.88,20.45,21.07,20.9,20.34,19.97,19.43,20.46,21.48,21.2,21.42,21.77,21.53,21.58,21.34,20.55,20.44,20.74,20.5,20.79,21.85,22.27,23.43,22.43,22,22.21,22.09,22,21.27,21.43,21.06,21.08,20.38,19.76,18.66,18.57,18.75,18.34,18.58,18.3,18.6,18.79,19.59,19,18.54,18.51,18.79,18.84,18.24,19.12,19.76,20.37,20.64,21.02,19.92,19.11,18.7,19.36,19.31,18.57,18.61,18.92,20.22,20.81,21.8,22.61,22.69,22.67,22.67,22.23,20.84,20.77,21.02,20.99,21.47,20.56,22.46,23.11,24,24.01,23.82,23.07,20.41,17.72,18.08,18.13,17.28,17.04,15.96,15.03,12.99,12.81,12.97,14.19,13.95,14.73,16.02,14.84,15.05,15.12,15.66,16.35,17.48,17.25,17.71,17.1,16.32,16.56,16.32,15.41,14.58,14.29,13.82,13.75,13.33,12.01,12.41,13.04,12.93,13.6,13.41,14.38,15.43,16.93,17.35,16.59,16.62,16.02,17.63,16.02,14.99,14.9,14.88,14.68,14.67,14.65,14.71,15.37,15.23,14.49,14.35,14.85,14.75,15.28,15.58,14.91,14.3,14.03,14.1,14.22,14.58,15.24,15.31,16.88,16.74,16.25,15.07,15.35,16.24,17.39,16.85,16.72,17.54,17.68,17.36,17.31,18.18,17.55,17.88,17.57,20.12,18.81,20.49,20.04,19.23,17.62,17.46,17.45,17.3,17.54,18.49,17.77,17.01,17.76,17.7,17.43,16.9,16.36,16.84,16.93,14.5,14.29,14.79,15.59,16.18,16.31,17.16,16.42,16.55,16.54,16.84,16.64,16.55,17.47,18.47,17.94,17,16.21,16.09,16.35,16.92,17.92,17.62,17.58,17.55,17.56,17.16,17.7,17.32,17.82,18.14,17.77,17.75,17.05,17.77,18.67,19.06,19.96,19.16,17.43,17.13,17.61,17.87,18.03,18.47,18.97,18.99,18.01,17.63,17.3,17.3,17.37,17.37,18.14,18.53,18.69,18.7,18.38,17.85,18.16,18.56,17.33,17.97,17.93,17.95,18.93,18.53,19.03,19.17,19.03,19.31,18.95,18.89,18.71,18.52,18.52,17.81,16.76,16.16,16.06,15.66],"c":[16.17,15.78,16.57,16.52,16.86,16.42,16.11,17.05,16.13,17.23,17.23,16.68,16.27,16.52,16.55,16.2,16.93,16.85,16.84,16.34,16.45,17.19,17.18,17.35,17.7,16.99,16.85,17.32,16.75,16.92,17.14,17.24,17.3,17.28,17.26,17.63,18.76,18.58,18.68,18.81,17.78,17.53,18.1,18.94,18.63,18.28,17.3,17.63,16.59,17.19,17.38,17.92,18.21,18.4,18.46,19.98,19.39,19.8,19.76,19.99,19.15,19.85,20.34,20.03,18.69,18.11,17.97,17.72,16.3,16.83,16.81,16.95,17.18,17.41,17.67,17.5,17.75,17.7,18.1,18.41,19.48,17.96,17.44,17.82,18.25,18.38,19.07,18.65,18.34,18.13,18.34,18.75,18.76,18.86,18.86,18.88,19.11,19.6,19.78,19.73,19.28,19.37,19.26,19.25,19.16,19.27,20.43,20.38,22.71,23.32,23.99,25.52,27.23,27.69,29.88,30.03,29.95,30.1,29.43,29.74,29.37,28.95,29.44,29.38,28.98,28.76,29.04,27.86,28.18,27.13,26.05,28.07,27.65,28.1,27.21,26.6,26.34,27.03,27.66,28.09,26.27,27.12,27.08,26.75,26.95,26.49,27,25.1,24.51,24.88,25.08,24.39,24.81,26.58,27.49,27.44,27.72,28.01,29.12,27,25.84,26.46,26.86,27.95,26.99,27.06,26.94,26.25,26.86,28.09,27.97,26.85,26.43,25.88,26.64,26.21,26.73,28.03,27.67,26.32,26.75,26.1,26.22,26.52,27.5,27.08,27.34,28.51,29.39,29.65,30.72,30.22,30.71,29.96,30.42,29.52,30.24,29.87,28.61,28.82,29.34,29.56,29.2,29.24,28.58,28.3,27.22,27.08,26,25.57,24.93,25.52,25.61,25.39,24.64,25.77,24.43,23.34,22.3,22.5,23.13,22.7,23.36,23.8,24.21,24.88,25.75,25.56,25.34,24.42,25.14,23.57,24.06,24.62,25.15,24.62,24.91,25.72,25.22,24.61,24.35,23.82,24.49,24.24,24.2,24.85,25.49,25.49,25.3,25.71,23.4,22.52,21.19,20.69,21.02,21.33,23.62,23.04,23.48,23.27,23.28,23.79,23.95,23.75,23.98,24.1,23.83,23.98,24.07,24.46,25.56,25.29,25.08,25.01,25.06,24.66,23.26,23.49,23.26,23.27,20.44,19.02,15.87,13.36,15.4,14.39,17.11,14.75,15.43,15.72,15.86,13.74,15.25,16.7,19.61,16.64,16.74,15.97,16.72,16.34,16.45,16.42,15.32,16.55,16.95,15.57,15.99,15.89,14.93,14.4,13.7,14.53,15.21,15.09,16.87,14.97,14.25,16.06,15.98,16.35,16.79,17.54,18.96,18.69,18.63,19.83,20.11,19.86,18.16,18.84,20.57,21.33,21.73,23.22,24.95,25,24.86,23.79,23.78,23.5,23.26,22.86,22.38,22.56,22.5,22.11,22.21,21.83,20.36,21.04,20.51,20.29,19.39,19.24,19.5,21.53,21.67,21.17,21.86,20.96,20.4,20.38,20.41,21.93,22.16,21.85,22.09,22.17,22.04,22.01,21.64,21,20.94,21.11,21.53,21.99,22.2,23.7,24.04,22.45,22.64,22.6,22.31,22.74,22.46,21.96,21.66,21.19,21.02,19.89,18.74,18.86,19.05,18.73,18.91,18.93,18.91,19.87,20.01,19.13,18.83,18.92,19.52,19.34,19.2,19.84,20.56,20.87,21.37,21.13,19.94,19.24,19.64,20,19.52,18.64,19.24,20.05,21.06,22.42,22.98,23.4,22.95,23.39,23.41,22.35,20.92,21.47,21.25,21.85,22.1,22.42,23.33,24.83,24.34,24.6,24.08,23.59,20.94,18.71,19.1,18.48,17.66,17.22,16.27,16,13.93,12.99,14.24,14.75,15.45,16.29,16.54,15.37,15.62,15.81,16.44,17.37,18.83,18.51,18.56,17.35,16.5,17.32,16.74,16,14.65,14.47,14.18,13.77,13.34,12.44,14.12,13.19,14.2,13.78,14.84,15.67,17.06,17.46,17.36,17.23,16.76,17.59,18.17,16.34,15.73,15.74,15.25,14.87,15.32,15.01,15.76,16.41,15.44,14.77,15.18,15.37,15.45,15.72,16.08,15,15.05,14.4,14.44,14.79,15.89,15.35,16.85,17.41,18.58,16.55,15.66,16.52,17.8,17.87,17.09,17.68,18.21,18.32,17.65,18.31,19.1,17.68,18.2,20.16,20.49,20.88,20.68,20.27,19.4,17.79,17.68,18.05,17.66,18.76,18.81,17.96,17.91,18.27,17.7,18.01,17.2,17.31,17.04,17.06,15.07,14.76,15.75,16.55,17.21,16.64,17.55,16.62,16.81,17.29,16.87,16.65,17.72,18.78,18.54,18.68,17.43,16.36,16.41,17.13,18.25,18.39,18.34,18.12,18.24,17.92,17.85,17.73,17.69,18.69,18.18,17.86,17.93,18.2,18.85,19.33,20.14,20.12,19.76,17.84,17.87,18.33,18.48,18.75,19.78,19.58,19.34,18.06,18.05,17.81,17.49,17.42,18.24,18.87,19.22,19.08,19.02,18.8,18.2,18.72,18.79,18.14,18.6,18.03,19.54,19.05,19.11,19.92,19.56,19.31,19.42,19.77,19.06,18.88,19.43,18.78,17.87,17.1,16.78,16.08,15.83],"a":[10.6065,10.3507,10.956,10.9229,11.1477,10.8568,10.6518,11.2734,10.6651,11.3924,11.3924,11.0287,10.7576,10.9229,10.9428,10.7972,11.2837,11.2304,11.2237,10.8905,10.9638,11.457,11.4503,11.5637,11.7969,11.3237,11.2304,11.5437,11.248,11.3621,11.5099,11.577,11.6173,11.6039,11.5905,11.8389,12.5977,12.4769,12.544,12.6313,11.9397,11.8598,12.2454,12.8137,12.604,12.3672,11.7042,11.9274,11.2238,11.6298,11.7583,12.1236,12.3198,12.4484,12.5737,13.6091,13.2072,13.4865,13.4592,13.6159,13.0437,13.5205,13.8543,13.6431,12.7304,12.3353,12.24,12.1586,11.1843,11.5479,11.5342,11.6303,11.7881,11.9459,12.1243,12.0076,12.1792,12.1449,12.4193,12.632,13.3662,12.4111,12.0517,12.3143,12.6115,12.7013,13.1781,12.8879,12.6737,12.5285,12.6737,12.957,12.9639,13.033,13.1241,13.138,13.2981,13.6391,13.7643,13.7295,13.4164,13.479,13.4025,13.3955,13.3329,13.4094,14.2166,14.2859,15.9192,16.3467,16.8164,17.8889,19.0876,19.41,20.9451,21.0503,20.9942,21.0994,20.6297,20.847,20.6965,20.4005,20.7458,20.7035,20.4217,20.2666,20.464,19.6324,19.8579,19.118,18.357,19.7804,19.4844,19.9073,19.2768,18.8447,18.6605,19.1493,19.5956,19.9002,18.6109,19.2131,19.1847,18.9509,19.0926,18.7667,19.2345,17.881,17.4607,17.7242,17.8667,17.3752,17.6744,18.9353,19.5836,19.548,19.7474,19.954,20.7448,19.341,18.5101,18.9542,19.2407,20.0215,19.3338,19.384,19.298,18.8038,19.2407,20.1218,20.0359,19.2336,19.0398,18.6436,19.1911,18.8813,19.2559,20.1924,19.9331,18.9606,19.2703,18.8021,18.8885,19.1047,19.8106,19.6173,19.8057,20.6533,21.2908,21.4791,22.2542,21.892,22.247,21.7037,22.0369,21.3849,21.9065,21.6385,20.8334,20.9863,21.365,21.5252,21.263,21.2922,20.8116,20.6077,19.8212,19.7193,18.9328,18.6197,18.1537,18.7084,18.7743,18.6131,18.0633,18.8916,17.9093,17.1102,16.3478,16.4944,16.9563,16.6411,17.1249,17.4475,17.8746,18.3693,19.0116,18.8713,18.7089,18.0296,18.5612,17.4021,17.7638,18.1773,18.5686,18.1773,18.3914,19.1185,18.7468,18.2934,18.1001,17.7062,18.2042,18.0184,17.9886,18.4718,18.9475,18.9475,18.8063,19.1111,17.5186,16.8598,15.8641,15.4897,15.7368,15.9689,17.6833,17.2491,17.5785,17.4213,17.4288,17.8106,17.9304,17.9078,18.0813,18.1717,17.9682,18.0813,18.1491,18.4432,19.2726,19.069,18.9107,18.8579,18.8956,18.594,17.5384,17.8412,17.6666,17.6742,15.5247,14.4462,12.0537,10.1473,11.6967,10.9296,12.9955,11.203,11.7195,12.0614,12.1688,10.5422,11.7008,12.8133,15.0461,12.7673,12.844,12.2532,12.8287,12.5371,12.6215,12.5985,11.881,12.8349,13.1451,12.0749,12.4006,12.323,11.5785,11.1675,10.6246,11.2683,11.7957,11.7026,13.083,11.6096,11.1791,12.599,12.5363,12.8265,13.1717,13.7601,14.874,14.6622,14.6152,15.5566,15.7762,15.5801,14.2465,14.9133,16.2828,16.8844,17.201,18.3805,19.7499,19.7895,19.6786,18.8317,18.8237,18.6021,18.4121,18.0955,17.85,17.9936,17.9458,17.6347,17.7145,17.4114,16.2389,16.7813,16.3586,16.1831,15.4653,15.3456,15.553,17.3168,17.4294,17.0273,17.5822,16.8584,16.408,16.3919,16.416,17.6385,17.8235,17.5742,17.7672,17.8316,17.866,17.8417,17.5418,17.023,16.9743,17.1122,17.4526,17.8255,17.9957,19.2117,19.4873,18.1984,18.3524,18.4583,18.2215,18.5727,18.344,17.9356,17.6906,17.3067,17.1679,16.245,15.3057,15.4037,15.5589,15.2975,15.584,15.6005,15.584,16.3751,16.4905,15.7653,15.5181,15.5922,16.0867,15.9384,15.823,16.3504,16.9438,17.3664,17.7825,17.5828,16.5925,16.01,16.3429,16.6425,16.243,15.5108,16.01,16.6841,17.5245,18.6562,19.2945,19.6472,19.2693,19.6388,19.6556,18.7656,17.5649,18.0267,17.842,18.3458,18.5557,18.8243,19.5884,21.0186,20.6038,20.8239,20.3837,19.9689,17.7257,15.838,16.1681,15.6433,14.9492,14.5767,13.7725,13.544,11.9696,11.1619,12.236,12.6742,13.2757,13.9975,14.2123,13.2069,13.4217,13.585,14.1263,14.9255,16.18,16.0764,16.1198,15.0689,14.3307,15.0429,14.5391,13.8964,12.7239,12.5676,12.3157,11.9596,11.5861,10.8045,12.447,11.6272,12.5176,12.1473,13.0817,13.8134,15.0387,15.3913,15.3032,15.1886,14.7742,15.5059,16.0172,14.5784,14.0342,14.0431,13.6059,13.2669,13.6684,13.3918,14.0609,14.6408,13.7754,13.1777,13.5435,13.713,13.9648,14.2088,14.5342,13.558,13.6032,13.0157,13.0519,13.3682,14.3625,13.8744,15.2302,15.7363,16.7939,14.959,14.3277,15.1146,16.2857,16.3497,15.6361,16.1759,16.6608,16.7614,16.1484,16.7523,17.4751,16.1759,16.6516,18.6498,18.9551,19.3159,19.1309,18.7516,17.9468,16.4574,16.3556,16.6979,16.3371,17.3547,17.401,16.6146,16.755,17.0917,16.5585,16.8485,16.0907,16.1937,15.9411,15.9598,14.0981,13.8081,14.7343,15.4827,16.1001,15.7499,16.6112,15.731,15.9108,16.3651,15.9676,15.7594,16.7721,17.7754,17.5483,17.6808,16.4976,15.4849,15.7244,16.4143,17.4876,17.6217,17.5738,17.363,17.478,17.1713,17.1043,16.9893,16.951,17.9092,17.4205,17.3042,17.372,17.6336,18.2634,18.7285,19.5133,19.4939,19.1451,17.2848,17.3139,17.7596,17.9049,18.1665,19.3711,19.1752,18.9402,17.6866,17.6769,17.4418,17.1284,17.0599,17.8629,18.4799,18.8227,18.6856,18.8241,18.6064,18.0126,18.5272,18.5965,17.9532,18.4084,17.8443,19.3388,18.8538,18.9132,19.7149,19.3586,19.1111,19.22,19.77,19.06,18.88,19.43,18.78,17.87,17.1,16.78,16.08,15.83],"v":[192900,158300,320800,196300,105700,83000,55100,112900,283200,145600,64600,64400,111600,98200,102200,184100,91700,86500,122900,85800,68300,118100,107900,76100,104100,61900,102100,79200,82700,110400,80400,124100,122800,115200,119900,147300,230800,87200,122400,124900,93800,188700,130300,136200,158300,156200,221500,174200,324100,278400,195500,125500,125700,128900,126600,188800,170500,135300,44300,179700,167000,275400,115700,135400,1578000,327500,211000,417100,286100,312200,183900,155500,189700,264000,213600,149700,272700,208500,347100,233300,613600,619400,312000,801500,602800,892300,890600,551300,975700,726600,364200,1393800,764400,566500,338000,403800,403900,592700,307700,285300,591900,1130200,390700,313700,259400,311700,427200,723800,847700,817400,382600,1589100,2011200,1386900,1032100,785800,1033000,928800,526400,552600,1013000,495600,454600,381800,1039000,1186300,616200,673700,532800,610700,491800,567100,750200,459100,749600,611800,644900,411700,602400,580900,1140100,1021400,423500,406100,594400,555200,500500,654300,512800,392900,394300,514000,490000,626200,1300700,692100,620300,579500,571500,846900,790400,409400,325800,862500,1139400,1071100,986600,424000,605600,904000,426600,866700,1168300,1868400,703900,662000,1206500,1253300,1515900,1072100,1242700,1609700,823600,655100,1168700,1475500,836000,900500,1625200,1077200,1331000,1637600,2533500,1129100,534600,806300,632200,784400,1110500,609000,961000,526500,760500,618100,676400,1400100,759700,1012300,710900,496400,861500,1089800,677900,1066000,489100,905700,734700,1008100,1436500,727400,571200,750600,1570900,730500,682000,658200,666600,572900,630800,963800,1141800,899600,850100,655100,505600,295100,425900,622600,471200,600100,399700,669100,931700,762300,1007000,1063200,538900,696700,577300,845700,970500,1117300,2035800,1067900,1129400,1275200,1123500,1407600,999300,1069100,1004200,1009900,726600,836700,507800,616300,664100,566700,1063300,599900,1271200,590100,1624000,1797100,841700,570400,1301200,1016600,682900,795700,1229600,1118800,1673400,2041300,1849900,1729600,1239200,1067800,801700,2599400,1231900,1393100,874500,1299400,1469600,1266300,1255800,1721400,785600,917500,975000,1492900,877800,1731200,992600,676500,710900,793900,575700,1061400,1179100,919200,914400,542700,1534600,1972700,1485800,2031200,1129500,1224600,1195900,1468600,1977300,838500,682100,1142100,694400,625800,847100,2937600,2692300,1447800,2063200,2025600,1604100,2248200,1051800,1132100,1280800,811000,1036000,1034300,1415900,2895000,1434600,1113600,808300,738800,1637000,1322700,1071100,752400,820300,1159500,880500,1892100,1203600,1112600,845800,1010000,1007400,1839900,910100,1230000,901000,679800,877800,928400,1897800,1153600,1071100,955800,1448700,977700,2130500,1162900,735300,1445800,1051800,717800,1096400,1385300,960600,924700,929300,1019900,1397100,1860200,1402400,1059000,1303600,836500,1167800,1332900,1370100,2040300,2046500,919500,1079100,1223900,1636800,1082200,1189400,838600,949900,1114800,1482200,1178700,895100,767400,704300,814700,749800,1468700,1014900,1209300,1478000,1862400,2013300,1698700,1347800,1481900,1341200,757700,1038200,1023700,1423900,1057200,575800,709200,793800,1283800,1150300,1099100,872500,757200,693700,1155100,1665500,5049500,2084400,1339500,1029500,1081200,1220900,1817000,2524100,1697700,1507500,1083000,905100,1624000,2210500,1836800,1655600,924600,961500,1969300,1949600,1040500,926500,927600,676900,803400,895800,1851600,1424500,1731800,2567300,2079600,1640900,2019500,1389200,1332500,1765200,1038200,1373000,1152000,1976800,1320700,764300,1052500,956300,1052900,1505600,1678000,2440200,2419000,1814800,1527200,1800300,1990400,1688800,1142900,1180700,1230300,1334200,1490200,978300,832700,947000,1097500,2096500,1357600,1803800,1357500,1858400,954000,1296900,2632900,2093900,2058800,1595500,1388200,960600,1116700,855700,1418300,2062700,1607400,1305900,1127200,1263800,1062400,972400,1922000,1079100,1015800,765800,1048700,1455700,2356100,581600,1207700,1424700,1332600,1342400,1922500,2272300,1474500,746000,1240800,1424800,1676500,1582600,1077400,1676200,1992800,1344300,1463500,1228000,1318000,1748500,1473100,896100,1558900,1201100,1486400,1581000,956300,1813100,1316500,1352600,1673100,1353300,1672500,1378700,1400000,1262400,1013400,1740200,1361700,1211500,2681500,1890800,3398800,2730000,1938000,1782100,2134900,1074000,1356500,1756100,1986600,831600,4589600,5101400,3398200,3568200,4293600,3888600,2573700,2457100,3254900,2946600,2724500,4131900,4349100,2649100,3352600,2264100,3638900,4721000,2883400,3451500,3300100,2686600,8548400,5185700,4073900,8359700,5188900,4153700,4223500,4306000,4335300,5207600,4491000,5181600,4957000,4017900,3607200,6133700,5785000,5623000,7187200,6027803]},"m":{"lastKey":"2026-10-01","t":["1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.25,6.7083,7.5417,7.9167,8.1667,8.5417,8.5,9.5417,10.125,9.1667,9.8333,10.4583,11.5833,11.625,11.2917,11.8333,12.5,12.2083,12.3333,12,11.8333,12.375,13.1667,12.9167,12.9167,12.5,9.1667,9.75,9.8333,10.3333,11.25,10.4167,9.9167,9.5,10.4167,12,12.0104,12.25,11.8333,10.75,11.6667,12.3333,11.4167,10.4167,10.6458,10.3333,10.625,11.4167,12.2917,12.5,13.75,13.7708,13.9167,13.9271,16.2708,15.0417,14.2917,15.4583,15.3,15.7,16.8133,16.9533,17.26,16.34,16.32,16.4933,16.2,17.9333,18.14,20.0267,21.2667,21.25,23.96,20.8,23.4,20.5,21.16,22.38,22.45,22.46,21.07,21.19,22.3,23.7,24.51,24.97,25.66,25.01,26.2,26.3,27.25,24.27,25.24,24.99,22.19,22.43,23.06,23.09,22.79,24.35,24.15,25.46,24.65,24,23.49,23.19,21.2,21.46,22.53,24.09,23.29,24.06,22.35,24.15,22.72,23.35,23.6,24.12,22.83,21.97,21.84,21.7,21.97,21.5,23.62,22,22.81,22.05,20.53,17.32,17.19,18.02,17.59,15.27,17.04,17.49,15.95,16.31,15.58,16.61,15.96,17.32,18.89,20.49,17.87,18.12,18.49,18.43,16.44,14.5,16.82,12.69,9.36,10.06,12.11,12.8,12.04,12.34,12.91,11.65,9.45,10.26,11.46,10.39,10.3,11.42,12.81,12.11,12.03,12.76,11.49,12.27,11.96,12.24,12.94,13.97,13.85,13.97,14.52,13.56,12.95,13.58,11.64,11.55,12.59,12.93,13.26,13.55,13.74,14.24,14.55,13.85,14.35,13.68,14.1,14.69,14,13.75,14.08,14.27,13.92,14.44,14.13,13.96,15.51,17.24,16.5,16.86,17.56,18.53,17.12,17.67,18.78,17.77,16.14,16.1,16.74,16.02,16.5,15.97,16.51,16.16,17.31,16.39,16.43,17.14,16.79,16.86,18.63,17.59,18.11,17.1,18.31,19.84,19.88,17.62,17.12,17.66,19.36,18.54,18.03,18.91,19.88,19.16,20.68,23.74,30.02,28.47,29.5,28.26,27.89,26.57,27.44,27.2,24.97,27.49,27.8,27.76,26.32,26.36,25.94,26.63,26.9,29.44,29.75,29.17,29.18,27.31,25.34,26.1,22.27,24.05,25.33,24.23,25.24,23.88,24.91,24.4,20.97,23.69,23.86,24.01,25.52,23.38,20.39,15.29,16.78,16.91,17.69,15.44,15.51,13.67,15.24,16.01,18.84,18.98,22.13,23.81,23.04,22.2,20.95,19.35,21.49,21.52,22.36,21.16,22.35,22.66,22.26,20.35,18.86,20.22,19.06,20.58,19.44,18.98,22.4,23.46,21.39,23.91,23.61,18.48,16.03,14.31,15.58,18.58,17.04,14.43,12.59,13.84,17,17.39,15.07,16.4,14.91,15.24,15.78,18.17,17.71,18.47,18.41,20.67,18.27,17.27,17.94,16.92,16.54,16.81,17.56,16.61,18.2,17.4,17.91,18.67,17.93,18.51,17.8,18.02,19.08,18.61,19.52,19.41,18.8,16.47],"h":[7.25,7.625,7.9583,8.1667,8.625,8.8333,9.5833,10.4167,10.8333,10.0417,10.8333,11.875,12.1667,11.75,11.9167,12.9167,12.6667,12.75,12.6667,12.4167,12.8333,13.6667,13.4167,13.4167,13.2917,12.6667,11,10.3333,10.7083,11.3333,12,10.5833,10.25,10.6667,12.0833,12.1667,12.9167,12.5833,12.1667,11.9167,12.7083,12.4792,11.5417,10.8333,10.8333,10.8333,11.5417,12.625,12.7083,13.9167,14.25,14,14.4167,16.7083,16.3333,15.0625,15.6667,15.5,16.2,18.0533,17.26,17.8,17.4,17.0667,17.16,16.4933,18.0067,18.2067,20.2,21.46,24,24.73,24.38,24,23.6,22.28,23.54,23.1,23.19,22.63,22.23,22.47,23.69,25.11,26.08,26.14,26.68,26.65,26.95,28,27.52,26.29,25.41,25.08,22.75,24.98,23.99,23.6,25.49,25.06,25.99,25.83,24.8,24.22,24,23.29,23.37,23.75,25.3,25.03,24.83,24.52,24.25,24.83,24.16,24.15,24.52,24.36,23.11,22.5,22.41,22.07,22.74,23.5,24,23.88,23.32,22.85,21.18,18.31,18.18,18.57,18,17.7,18.4,17.78,16.88,16.65,17.19,17.23,17.81,19.34,21.16,20.92,22.14,19.91,23,19.49,16.91,17.75,16.93,13.92,11.82,12.97,14.25,13.24,12.5,13.95,13.34,12.5,10.99,11.5,11.5,10.48,11.8,12.99,13.56,12.97,13.39,13.07,12.56,13.05,13.18,13.41,14.13,14.05,13.99,14.57,14.69,13.78,13.95,13.63,12.39,14,13.85,13.86,14,14.56,14.79,14.77,15,14.55,14.48,14.61,14.88,14.84,14.12,13.96,14.3,14.86,14.68,14.46,14.52,15.61,17.91,17.63,17.58,18.85,18.68,18.88,19.47,18.95,19,18.64,17,16.88,17.16,17.08,16.88,16.98,17.21,17.76,17.36,17.23,17.51,17.85,17.48,18.88,19.09,19.13,18.61,19.4,20.41,21,19.99,17.93,17.87,19.52,19.65,19.21,19.14,19.88,19.96,20.96,24.09,30.49,30.7,29.79,30.65,29,28.78,28.55,27.78,27.26,27.75,29.46,28.5,29.1,28.5,26.88,28.29,27.69,29.67,30.9,30.89,29.71,29.53,27.74,26.35,26.25,24.27,25.89,25.54,25.52,25.74,25.03,26.09,24.62,23.89,24.56,24.29,25.61,25.52,23.84,21.43,17.55,18.23,20.37,17.69,17.74,16.22,16.99,17.12,19.1,20.82,22.93,25.76,24.39,23.5,22.65,21.1,21.96,21.83,22.77,23.51,22.47,24.25,22.95,22.55,20.35,20.25,20.23,21.19,21.54,20.54,22.68,24.02,23.55,23.93,24.93,23.83,18.74,16.09,16.96,19.58,18.83,17.39,14.69,14.69,18.1,18.49,17.57,16.48,16.41,16.3,16,18.96,18.28,18.98,19.49,21.87,20.83,19.3,18.72,18.18,17.27,17.99,17.87,19.43,18.75,18.91,19.5,19.09,20.61,19.9,20.14,18.78,19.56,19.38,19.66,20.33,20.13,19.51,17.03],"l":[6.4583,6.7083,7.4167,7.8333,8.0833,8.3333,8.4583,9.4583,9.2083,8.9583,9.8333,10.3333,10.75,11,11.125,11.375,11.9167,12,10.1667,11.7083,11.5833,12.0833,12,12.25,12.0833,9.25,9.0833,7.0833,9.6667,9.8333,10.0833,9.7083,9.4167,8.5833,10.25,11.1667,12.0104,11.75,10.6667,10.1667,11.6667,11.25,9.8333,10.3333,9.9583,9.7083,10.625,11.3333,12.25,12.5,13.4167,12.5,13.8333,13.6667,14.4167,14.25,14.2917,14,15.1333,15.7,15.6267,16.8333,16.2333,15.3333,16.1667,15.6067,15.7867,17.3467,18.0067,19.6,20.86,21,18.51,20.21,20.02,16.75,21.16,22.02,21.51,20.4,20.9,21.12,22.17,23.1,23.83,24.8,25.01,25.01,25.85,26.3,24.07,24.27,23.9,21.8,21.45,22.17,21.3,21.99,22.57,23.25,23.71,24.43,22.65,22.95,22.5,20.2,21.09,21.4,22.53,22.67,22.69,21.97,22.31,22.69,22.33,22.63,23.16,22.25,21.34,21.13,20.55,20.83,21.44,21,21.92,21.37,20.88,20.51,17.07,17,16.56,17.16,15.27,14.17,16.96,15.77,14.55,14.75,14.05,15.61,15.6,16.03,18.85,17.98,17.57,16.8,17.13,12.27,12.56,12.18,12.21,9.33,7.13,9.67,11.5,10.54,10.76,11.83,11.17,9.4,9.37,9.86,10.15,9.75,10.26,11.25,11.67,11.71,11.59,11.08,11.3,11.86,11.8,12.21,12.68,13.36,12.57,12.77,13.1,12.37,12.88,11.46,10.78,11.27,11.76,12.58,12.8,13.53,13.25,13.68,14,13.78,13.43,13.21,13.89,13.52,12.43,12.8,12.57,13.86,13.91,13.43,13.6,13.79,15.51,16.13,16.13,16.12,17.27,17.05,16.9,16.81,17.03,16.11,15.34,15.63,13.94,16.02,15.64,15.25,16.11,15.91,16.01,16.11,16.27,16.76,16.65,16.74,16.88,17.2,16.51,16.74,18.26,18.75,17.44,15.98,16.91,17.56,16.77,17.5,17.99,18.46,19.08,18.99,20.23,23.74,27.91,27.86,27.04,25.42,26,26.16,26.33,24.23,24.02,27.22,25.31,26.19,26.25,25,25.71,25.94,26.4,29.43,28.91,28.45,26.96,23.97,24.46,21.3,22.09,23.97,23.46,24.02,23.68,23.31,23.82,20.46,20.54,22.71,23.63,23.65,23.22,19.96,11.6,13.43,12.88,15.68,14.99,15.01,13.14,13.53,14.06,15.77,18.06,18.14,21.78,22.2,21.34,20.25,18.6,18.99,19.43,21.2,20.44,20.5,22,21.27,20.07,18.34,18.3,18.51,18.24,19.42,18.57,18.61,21.8,20.77,20.56,23.63,17.72,15.03,12.81,14.08,15.12,16.32,14.29,12.01,12.41,13.68,16.02,14.88,14.65,14.35,14.3,14.03,15.24,15.07,16.72,17.31,17.57,17.45,17.3,17.01,16.36,14.29,16.31,16.54,16.67,16.09,17.31,17.16,17.05,17.43,17.13,18.01,17.3,17.7,17.85,17.33,18.53,18.71,16.41,15.66],"c":[6.7083,7.5833,7.9583,8.125,8.5833,8.5,9.5,10.125,9.2292,9.8542,10.5833,11.75,11.6667,11.2083,11.8333,12.5,12.375,12.4167,11.75,11.75,12.3333,13.1667,12.8021,12.75,12.375,9.25,10,9.6667,10.5417,11.0833,10.4167,9.9167,9.5833,10.5,11.7917,12.0833,12.25,11.9167,10.9167,11.9167,12.375,11.5417,10.4583,10.625,10.4583,10.6667,11.2917,12.2917,12.6667,13.75,13.8333,13.9583,13.9167,16.4167,15.0417,14.2917,15.5,14.9333,15.6933,17.2933,16.86,17.2667,16.7333,16.2867,16.2867,16.1067,17.8133,18.0533,19.92,21.2533,20.89,24.14,20.82,23.42,20.6,21.35,22.1,22.45,22.46,20.97,21.28,22.29,23.51,25.1,24.85,25.85,25.01,26.14,26.37,27.15,24.3,25.25,24.82,21.85,22.3,23.95,23.14,22.79,24.26,23.84,25.36,24.65,24,23.25,22.97,21.35,21.5,22.51,23.92,23.3,24.14,22.57,24.1,22.76,23.68,23.7,24.5,22.7,21.78,22.22,21.88,21.86,21.45,23.45,22.12,22.93,22.04,20.8,17.35,17.01,17.94,17.6,15.4,17.56,17.35,16.01,16.46,15.81,16.75,16.14,17.49,18.83,20.53,18.05,18.09,18.05,18.12,16.59,14.91,16.6,12.82,9.48,10.22,12.15,12.55,11.97,12.17,13,11.6,9.5,10.13,11.29,10.36,10.22,11.36,12.86,12.23,12.07,12.66,11.33,12.27,11.94,12.07,12.87,13.85,13.86,13.95,14.5,13.6,12.95,13.45,11.9,11.67,13.04,12.99,13.07,13.55,13.73,14.24,14.57,14.1,14.36,13.61,14.1,14.67,13.94,13.71,13.75,14.19,13.94,14.42,14.21,13.85,15.55,17.08,16.31,16.91,17.59,18.6,17.13,17.76,18.88,17.69,16.22,16.34,16.56,15.91,16.42,15.91,16.57,16.11,17.14,16.2,16.34,17.27,16.78,17.3,18.65,17.53,18.42,17.22,18.46,19.76,20.03,17.72,16.99,17.68,19.48,18.65,18.17,18.86,19.82,19.26,20.68,23.72,30.03,28.41,29.19,28.18,27.65,26.5,27.12,27.08,24.96,27.49,27.75,27.75,26.25,26.45,25.88,26.75,26.98,29.32,29.96,29.17,29.2,27.22,25.32,25.77,22.51,24.01,25.2,24.06,25.18,23.82,24.85,24.4,21.02,23.6,23.93,23.98,25.54,23.26,20.44,15.91,16.85,16.7,17.63,15.32,15.61,13.69,14.97,15.77,18.63,18.16,21.73,23.94,22.86,22.11,20.84,19.5,21.26,21.41,22.17,20.61,22.2,22.7,22.38,20.1,18.73,20.17,19.13,20.56,19.44,18.64,22.58,23.36,21.25,23.92,23.72,18.48,16,14.2,15.62,18.63,16.87,14.47,12.66,13.86,17.36,17.23,15.2,16.41,14.76,15.05,15.89,18.17,17.87,18.59,18.2,20.68,18.1,17.96,18.01,17.01,16.56,16.81,17.61,16.78,18.39,17.57,18.18,18.85,17.95,18.75,18.06,18.04,19.07,18.79,19.53,19.31,18.84,16.53,15.83],"a":[3.4758,3.9292,4.1235,4.2099,4.4474,4.4042,4.9223,5.2462,4.782,5.1059,5.4836,6.0882,6.08,5.8411,6.1668,6.5484,6.4829,6.5047,6.1906,6.1906,6.4979,6.9794,6.7861,6.7585,6.6013,4.9343,5.3344,5.2016,5.6724,5.9638,5.6051,5.3777,5.1969,5.7499,6.4573,6.617,6.7631,6.5791,6.027,6.6401,6.8955,6.4312,5.8275,5.9778,5.884,6.0012,6.4283,6.9976,7.2111,7.9063,7.9542,8.0261,8.0755,9.5262,8.8026,8.3637,9.0708,8.7392,9.2685,10.2135,9.9576,10.2832,9.9655,9.7921,9.7921,9.6839,10.8114,10.957,12.09,12.8992,12.7829,14.7717,12.8506,14.4553,12.7148,13.2908,13.7577,13.9756,14.0933,13.1584,13.3529,14.1142,14.8867,15.8935,15.7352,16.3684,15.8365,16.552,16.6977,17.1916,15.3869,15.9885,15.7162,13.8356,14.1205,15.1653,14.6524,14.4308,15.3616,15.0957,16.0581,15.6086,15.197,14.7221,14.5448,13.519,13.614,14.2535,15.1463,14.7537,15.2856,14.2915,15.2603,14.4118,14.9943,15.007,15.5136,14.3738,13.7913,14.0699,13.8546,13.8419,13.5823,14.8487,14.0065,14.5194,13.9559,13.1707,10.9861,10.7709,11.3597,11.1444,9.7514,11.1191,10.9861,10.1376,10.4226,10.011,10.6062,10.22,11.0748,11.9233,12.9997,11.4294,11.4547,11.4294,11.4737,10.5049,9.4411,10.5112,8.1177,6.0028,6.4714,7.6935,7.9468,7.5795,7.7061,8.2317,7.3452,6.0155,6.4144,7.1489,6.56,6.4714,7.1932,8.143,7.7441,7.6428,8.0164,7.1742,7.7695,7.5605,7.6428,8.1494,8.7699,8.7763,8.8332,9.1815,8.6116,8.2,8.5166,7.5352,7.3895,8.257,8.2254,8.276,8.58,8.6939,9.0169,9.2258,8.9282,9.0929,8.618,8.9282,9.2892,8.8269,8.6813,8.7066,8.9852,8.8269,9.1308,8.9979,8.7699,9.8464,10.8899,10.399,10.7815,11.2905,11.9388,10.9952,11.4774,12.2012,11.4322,10.4822,10.6385,10.7817,10.4359,10.7705,10.4359,10.956,10.6518,11.3329,10.7972,10.8905,11.5103,11.2681,11.6173,12.5239,11.8598,12.4619,11.65,12.5737,13.4592,13.6431,12.1586,11.6577,12.1312,13.3662,12.8879,12.5562,13.033,13.7922,13.4025,14.3906,16.6271,21.0503,19.9147,20.5697,19.8579,19.4844,18.7738,19.2131,19.1847,17.7812,19.5836,19.7688,19.8783,18.8038,18.947,18.6436,19.2703,19.436,21.2401,21.7037,21.1314,21.263,19.8212,18.4377,18.8916,16.5018,17.6014,18.6055,17.7638,18.5907,17.7062,18.4718,18.1373,15.7368,17.6683,17.9154,18.0813,19.2575,17.5384,15.5247,12.084,12.798,12.8133,13.5269,11.881,12.1059,10.6169,11.6096,12.3715,14.6152,14.2465,17.201,18.9504,18.0955,17.6347,16.6218,15.553,17.0997,17.2203,17.8316,16.7068,17.9957,18.401,18.2786,16.4165,15.2975,16.6224,15.7653,16.9438,16.1765,15.5108,18.7893,19.6136,17.842,20.0838,20.079,15.6433,13.544,12.2016,13.4217,16.0081,14.652,12.5676,10.9955,12.2178,15.3032,15.1886,13.5613,14.6408,13.1687,13.6032,14.3625,16.4233,16.3497,17.0085,16.6516,19.1309,16.7441,16.6146,16.8485,15.913,15.492,15.9108,16.668,15.8824,17.6217,16.836,17.4205,18.2634,17.3914,18.1665,17.6866,17.6671,18.8736,18.5965,19.3289,19.1111,18.84,16.53,15.83],"v":[22701600,13193400,4882500,4869300,4716900,2792700,4151400,5264100,4818900,3944400,6747000,3135300,6295800,1357500,2410800,4826700,1755000,1967400,1734900,1686900,1949700,2586000,2761800,1909200,1613400,2992200,1170300,1461900,878850,1506300,907350,2812950,1026600,1102350,1519500,1527600,1505850,2939100,1006200,624900,2085150,1175100,1129050,1417200,1621350,1497750,1699950,1092900,775200,1233000,737400,541350,837000,1182900,803250,1396950,750000,361050,666300,1752300,887550,659400,1008300,281700,807750,1000350,951300,495750,715500,554250,678550,770000,658700,661500,761300,893600,718700,549600,597100,888300,1365400,850200,1195900,1162500,720000,556900,692600,318300,232000,341600,290600,647800,457000,375700,451200,464800,283100,408100,420600,219800,341500,366600,415100,633700,607900,341300,403100,538600,346200,317300,399300,223800,390800,408200,388600,298400,698800,638900,918600,919600,375500,557000,487800,793400,531900,495000,432300,392800,2458700,1088300,2028400,2247200,1070800,1802200,627100,865600,946400,778200,849600,757400,727000,1330800,1705400,1786300,1771400,1089600,1082000,1146500,1003300,954800,526300,935200,772400,594600,607400,800300,559300,634300,453500,2149100,1811200,2737800,1773400,1901900,1218200,928800,1142700,1586700,1074000,938100,698000,557900,629500,759400,877800,482100,542400,516000,694000,1254800,643700,1180300,810000,1034300,968100,934600,782700,796600,1257800,969000,2099000,1396900,711500,576800,601500,489600,754800,603700,1954500,763600,1016600,846400,624800,950000,1003200,876000,1044000,587800,409700,569000,688500,614100,722900,509000,757700,1434500,621500,405400,602100,925600,440100,646000,520800,386900,453900,328600,455600,669300,560900,609500,1061600,610300,560200,851900,2533600,974200,994400,1461300,2848400,3457400,3155300,1977600,2466600,1409600,3335500,6143500,3516400,2211800,3705600,2419800,2695800,3526100,2077600,2303100,2984200,2798800,2700700,3820000,3565600,4304300,5626100,4639900,5187500,6975300,3291600,3433400,3454300,3834400,3475200,4031600,4083000,2521400,3959700,2235000,2409400,3764200,3366700,5612800,5015400,4250500,2541100,4504600,5154300,3724800,7260700,6491900,5167400,6202300,4559600,4264700,3918900,5421300,6162100,5871400,3309400,9140900,7747000,4476900,6859100,5217100,3973500,5478300,5222300,3737900,5823600,5709800,4575300,4146500,6322100,4847200,6792700,5524300,4656300,4020400,4782500,7320400,5232100,4547300,4348300,3560100,10745200,5148600,7317700,7726600,6060000,3964700,6058900,8962700,5887400,5569100,5343200,8828000,6897700,5652500,5534900,6377300,8267000,5830500,6233000,5269400,4956100,6037800,6634200,5733600,5995800,6987600,5918400,6098800,6413300,6231400,5855300,11435000,6929000,9856000,17025800,12174300,15659200,14498000,12942200,29137400,19237700,20955900,21867900,15395203]},"q":{"lastKey":"2026-10-01","t":["1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.25,7.9167,8.5,9.1667,11.5833,11.8333,12.3333,12.375,12.9167,9.75,11.25,9.5,12.0104,10.75,11.4167,10.3333,12.2917,13.7708,16.2708,15.4583,16.8133,16.34,16.2,20.0267,23.96,20.5,22.45,21.19,24.51,25.01,27.25,24.99,23.06,24.35,24.65,23.19,22.53,24.06,22.72,24.12,21.84,21.5,22.81,17.32,17.59,17.49,15.58,17.32,17.87,18.43,16.82,10.06,12.04,11.65,11.46,11.42,12.03,12.27,12.94,13.97,12.95,11.55,13.26,14.24,14.35,14.69,14.08,14.44,15.51,16.86,17.12,17.77,16.74,15.97,17.31,17.14,18.63,17.1,19.88,17.66,18.03,19.16,30.02,28.26,27.44,27.49,26.32,26.63,29.75,27.31,22.27,24.23,24.91,23.69,25.52,15.29,17.69,13.67,18.84,23.81,20.95,21.52,22.35,20.35,19.06,18.98,21.39,18.48,15.58,14.43,17,16.4,15.78,18.47,18.27,16.92,17.56,17.4,17.93,18.02,19.52,16.47],"h":[7.9583,8.8333,10.8333,11.875,12.1667,12.9167,12.8333,13.6667,13.2917,11.3333,12,12.1667,12.9167,12.7083,11.5417,12.625,14.25,16.7083,16.3333,18.0533,17.8,17.16,20.2,24.73,24.38,23.54,23.19,25.11,26.68,28,27.52,25.08,25.49,25.99,24.8,23.75,25.3,24.83,24.52,24.36,22.74,24,23.32,18.57,18.4,17.78,17.81,21.16,23,19.49,16.93,14.25,13.95,12.5,11.8,13.56,13.39,13.41,14.13,14.69,13.95,14,14.79,15,14.88,14.84,14.86,15.61,17.91,18.88,19.47,18.64,17.16,17.76,17.51,18.88,19.13,21,19.99,19.65,19.96,30.49,30.7,29,27.78,29.46,28.5,30.9,30.89,27.74,25.89,25.74,26.09,25.61,25.52,20.37,17.74,19.1,25.76,24.39,21.96,23.51,24.25,20.35,21.54,24.02,24.93,18.74,19.58,18.1,18.49,16.41,18.98,21.87,19.3,17.99,19.43,20.61,20.14,19.66,20.33,17.03],"l":[6.4583,7.8333,8.4583,8.9583,10.75,11.375,10.1667,12,9.0833,7.0833,9.4167,8.5833,10.6667,10.1667,9.8333,9.7083,12.25,12.5,14.25,14,15.6267,15.3333,15.7867,19.6,18.51,16.75,20.4,21.12,23.83,25.01,23.9,21.45,21.3,23.25,22.5,20.2,22.53,21.97,22.33,21.13,20.55,21,17.07,16.56,14.17,14.55,14.05,16.03,16.8,12.18,7.13,9.67,10.76,9.37,9.75,11.25,11.08,11.8,12.57,12.37,10.78,11.27,12.8,13.68,13.21,12.43,12.57,13.43,15.51,16.12,16.81,15.34,13.94,15.25,16.01,16.65,16.51,16.74,15.98,16.77,17.99,18.99,27.04,25.42,24.02,25.31,25,25.94,26.96,21.3,22.09,23.31,20.46,22.71,11.6,12.88,13.14,13.53,18.06,20.25,18.6,20.44,20.07,18.3,18.24,18.61,17.72,12.81,14.29,12.01,14.65,14.03,15.07,17.31,16.36,14.29,16.09,17.05,17.13,17.33,16.41,15.66],"c":[7.9583,8.5,9.2292,11.75,11.8333,12.4167,12.3333,12.75,10,11.0833,9.5833,12.0833,10.9167,11.5417,10.4583,12.2917,13.8333,16.4167,15.5,17.2933,16.7333,16.1067,19.92,24.14,20.6,22.45,21.28,25.1,25.01,27.15,24.82,23.95,24.26,24.65,22.97,22.51,24.14,22.76,24.5,22.22,21.45,22.93,17.35,17.6,17.35,15.81,17.49,18.05,18.12,16.6,10.22,11.97,11.6,11.29,11.36,12.07,12.27,12.87,13.95,12.95,11.67,13.07,14.24,14.36,14.67,13.75,14.42,15.55,16.91,17.13,17.69,16.56,15.91,17.14,17.27,18.65,17.22,20.03,17.68,18.17,19.26,30.03,28.18,27.12,27.49,26.25,26.75,29.96,27.22,22.51,24.06,24.85,23.6,25.54,15.91,17.63,13.69,18.63,23.94,20.84,21.41,22.2,20.1,19.13,18.64,21.25,18.48,15.62,14.47,17.36,16.41,15.89,18.59,18.1,17.01,17.61,17.57,17.95,18.04,19.53,16.53,15.83],"a":[4.1235,4.4042,4.782,6.0882,6.1668,6.5047,6.4979,6.7585,5.3344,5.9638,5.1969,6.617,6.027,6.4312,5.884,6.9976,7.9542,9.5262,9.0708,10.2135,9.9655,9.6839,12.09,14.7717,12.7148,13.9756,13.3529,15.8935,15.8365,17.1916,15.7162,15.1653,15.3616,15.6086,14.5448,14.2535,15.2856,14.4118,15.5136,14.0699,13.5823,14.5194,10.9861,11.1444,10.9861,10.011,11.0748,11.4294,11.4737,10.5112,6.4714,7.5795,7.3452,7.1489,7.1932,7.6428,7.7695,8.1494,8.8332,8.2,7.3895,8.276,9.0169,9.0929,9.2892,8.7066,9.1308,9.8464,10.7815,10.9952,11.4322,10.7817,10.4359,11.3329,11.5103,12.5239,11.65,13.6431,12.1312,12.5562,13.4025,21.0503,19.8579,19.2131,19.5836,18.8038,19.2703,21.7037,19.8212,16.5018,17.7638,18.4718,17.6683,19.2575,12.084,13.5269,10.6169,14.6152,18.9504,16.6218,17.2203,17.9957,16.4165,15.7653,15.5108,17.842,15.6433,13.4217,12.5676,15.3032,14.6408,14.3625,17.0085,16.7441,15.913,16.668,16.836,17.3914,17.6671,19.3289,16.53,15.83],"v":[40777500,12378900,14234400,13826700,10064100,8549100,5371500,7257000,5775900,3847050,4746900,4149450,5451150,3885150,4167600,4290600,2745600,2561250,2950200,2779650,2555250,2089800,2162550,2002800,2081500,2161900,2850800,3208600,1969500,891900,1395400,1291700,1111800,927900,1656700,1283000,1062800,1022800,1385800,2477100,1420300,1820300,3283800,5363900,3500100,2590200,2334000,4822500,3943000,3104600,2233900,2002300,1647100,6698100,4893500,3658200,2710100,1946800,1902300,2464800,2634000,2937000,2837100,4464900,1889800,1848100,3734700,2421200,2923200,1566500,2025500,2701200,1629000,2011700,1361600,1453500,2232000,2022400,4502200,7767100,7599500,10888600,9433800,8641700,7364900,9319500,13496000,16802700,10179300,11341200,10564100,8408600,13994900,11296200,16139800,17861600,12743200,17454800,20197300,16553100,14674100,15271300,15043900,17164200,13459200,17099800,18653600,20192900,16083600,20419200,21068900,17564700,20330500,16263300,18363600,19004800,18500000,28220000,44859300,56577600,62061500,15395203]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.25,8.5,12.3333,11.25,11.4167,16.2708,16.2,22.45,27.25,24.65,22.72,22.81,15.58,16.82,11.46,12.94,13.26,14.08,17.12,17.31,19.88,30.02,26.32,22.27,25.52,18.84,22.35,21.39,17,18.27,17.93],"h":[8.8333,12.9167,13.6667,12.9167,16.7083,18.0533,24.73,28,27.52,25.3,24.52,23.32,23,16.93,13.56,14.69,15,18.88,19.47,21,30.49,30.7,30.9,26.09,25.52,25.76,24.25,24.93,21.87,20.61,20.33],"l":[6.4583,8.4583,7.0833,8.5833,9.7083,14,15.7867,20.4,21.3,20.2,20.55,14.17,12.18,7.13,9.75,10.78,12.43,12.57,13.94,16.01,15.98,24.02,21.3,20.46,11.6,18.06,18.24,12.01,14.03,14.29,15.66],"c":[8.5,12.4167,11.0833,11.5417,16.4167,16.1067,22.45,27.15,24.65,22.76,22.93,15.81,16.6,11.29,12.87,13.07,13.75,17.13,17.14,20.03,30.03,26.25,22.51,25.54,18.63,22.2,21.25,17.36,18.1,17.95,15.83],"a":[4.4042,6.5047,5.9638,6.4312,9.5262,9.6839,13.9756,17.1916,15.6086,14.4118,14.5194,10.011,10.5112,7.1489,8.1494,8.276,8.7066,10.9952,11.3329,13.6431,21.0503,18.8038,16.5018,19.2575,14.6152,17.9957,17.842,15.3032,16.7441,17.3914,15.83],"v":[53156400,46674300,22251450,18232650,13765050,10374900,8408750,8920800,4726800,5025300,7103500,14738000,14204100,12581400,13208600,9938100,11039900,10645600,8367400,7069500,30757400,34759900,51819200,44263800,64199400,66695800,62767100,75349300,75227400,84088400,178893603]}},"actions":[{"t":"1997-07-24","kind":"dividend","label":"D","title":"1997-07-24 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1997-10-23","kind":"dividend","label":"D","title":"1997-10-23 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-05-18","kind":"split","label":"S","title":"1998-05-18 · 2:1 split"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2002-05-20","kind":"split","label":"S","title":"2002-05-20 · 1.50:1 split"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-07-25","kind":"dividend","label":"D","title":"2013-07-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-10-24","kind":"dividend","label":"D","title":"2013-10-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-02-04","kind":"dividend","label":"D","title":"2020-02-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.36 vs $0.34 est. (+5.9%) · ▼ 5.9% next session","tone":"down"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $0.41 vs $0.39 est. (+5.1%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.43 vs $0.39 est. (+10.3%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-04-27","kind":"dividend","label":"D","title":"2026-04-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.43 vs $0.42 est. (+2.4%)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.2000 dividend (ex-date, current split terms)"}]}