{"ticker":"OC","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[172.94,171.8,174.39,170.3,182,183.01,172.9,175.93,182.34,187.41,188.45,189.23,188.27,189.5,183.96,181.98,181.3,184.13,183.29,180.64,180.62,180.79,179.5,180.09,179.18,174.59,185.2,188,193,192.66,192.67,195.92,194.38,192.76,193.48,194.98,194.32,199.5,205.21,209.87,209.15,207.83,205.62,204.06,202.13,203.17,203.58,201.83,198.25,201.56,197.75,193.51,191.39,185.14,184.28,173.38,168.89,169.84,170.79,170.43,171.25,170.03,170.1,171.58,169.33,173.11,171.27,168.71,170.09,166.36,172.19,179.68,179.87,182.05,185.89,187.3,187.67,188.28,185.18,190.98,190.54,188.9,190.09,180.28,181,182.95,183.97,184.52,183.49,179.92,173.66,177.2,179.22,179.18,174,173.64,173.63,160.95,161.3,160.17,153.76,152.65,155.37,145.49,145.9,146.34,145.2,142.44,139.55,141.41,142.01,140.37,143.56,144.55,145.19,146.56,145.15,147.31,149.53,148.73,146.83,146.11,139.85,142.76,141.75,140.38,131.11,127.51,133,124.24,137.54,133.64,141.91,140.52,137.57,136.64,136.07,136.6,141.35,138.66,143.06,144.3,143.09,143.04,144.71,148.19,146.75,143.28,139.64,132.69,138.71,142.77,143.98,145.03,141.7,143.55,141.88,141.71,138.78,134.35,132.03,136,137.16,135.01,134.33,132.95,133.14,136.21,136,137.22,137.12,138.63,141.39,136.71,135.88,136.23,134.71,132.19,131.32,131.21,136.71,138.14,136.35,137.25,138.21,136.75,144.24,145.99,143.81,142.74,145.85,148.02,147.79,147.32,145.68,141.45,140.7,142.89,140.59,138.39,145.84,145.98,145.64,145.98,143.87,144.61,139.18,137.28,137.51,137.59,145.11,150.33,147.05,144.15,143.95,149.41,151.13,152.9,150.27,151.19,150.44,147.37,150,154.3,154,152.22,153.71,152.93,147.01,148.83,149.2,155,155.16,154.21,150.53,154.15,156.37,153.03,153.04,150.48,147,148.18,145,144.41,144.32,141.75,140.22,143.74,140.63,140.77,141,141,139.79,136.55,133.95,133.17,130.17,127.63,124.54,130.36,128.16,125.55,126.93,127.13,129.3,126.98,131.2,127.82,126.15,125.87,124.23,124.74,126.11,123,113.9,110.2,104.34,103.59,103.99,102.91,102.25,101.99,101.39,98.65,99.53,99.89,99.15,102.34,106.96,108.31,111.55,111.66,114.02,112.54,114.22,113.12,113.78,110.92,111.77,116.05,117.62,116.47,115.15,112.76,115.09,115.6,114.71,113.4,114,113.31,113.31,112.53,112.8,112.27,112.75,112.5,116.79,110.34,118.67,121.3,122.46,122.33,124.25,124.16,122.02,121.91,125.46,124.14,125.24,122.01,121.05,121.7,120,120.23,121.95,126.7,132.58,133.21,135.67,137.51,137.5,139.16,134.18,134.38,134.07,133.41,132.89,132.44,129.73,128.49,123.5,121,119.35,112.59,115.12,115.6,109.32,106.41,105.82,106.36,106.04,104.15,107.11,109.14,107.32,106.24,102.75,102.08,104.89,108.92,106.68,106.15,105.56,106.17,108.24,104.86,105.72,105.22,109.99,111.92,115.53,113.92,118.5,119.16,117.21,120.48,121,125.17,123.72,121.75,128.5,126.15,124.58,123.71,122.15,124.27,121.34,117.96,126.15,126.72,122.69,121.59,119.85,118.4,119.83,119.69,113.49,110.95,108.84,112.06,117.12,118.97,121.85,120.71,124.53,124.1,122.37,120.19,121.67,119.3,118.98,120.36,122.46,116.09,122.76,125.54,125.2,127.7,125.9,129.68,123.85,125.85,135.5,135.06,134.44,156.78,157.4,150.45,151.09,146.93,139.86,139.01,142.31,143.24,145.23,141.83,143.25,142.09,143.47,141.36,141.13,138.46,139.78,144.1,144.12,140.56,140.18,139.5,141.56,144.71,148.93,149.93,151,155.94,155.31,159.72,154.52,154.96,153.32,152,153.62,148.9,148.41,148.81,149.3,147.71,145.23,144.07,141.7,136.35,134.02,136.21,134.25,138.45,129.65,126.36,128.42,128.5,129.44,129.8,129.9,123.8,124.92,124.47,126.66,121.93,120.8,120.98,122.22,118.62,117.74,119.25],"h":[175.48,173.36,174.51,181.71,184.38,183.99,178.63,181.9,187.55,189.69,191.17,191.44,190.56,189.5,185.46,183.65,185.99,185.57,185.9,182,184.18,182.33,182.49,183.99,182.7,189.9,191.16,193.93,197.52,194.62,197.58,199.54,195.94,198.06,195.71,194.98,198.42,203.4,214.53,210,210.8,208.7,206.47,205.75,203.71,203.25,203.68,202.2,199.75,202.15,197.89,194.38,192,185.9,185.93,175.39,172.53,171.69,171.77,173.42,172.32,170.37,171.05,173.29,172.22,175.19,171.64,171.79,171.78,169.57,174.9,183.96,181.83,183.64,188.65,188.1,190.07,188.28,192.96,192.44,192.64,191.85,192.6,181.74,182.99,183.89,186.18,184.52,183.49,180.71,176.94,178.69,179.82,179.18,175.37,174.79,173.63,167.31,164,160.17,155.39,155.22,155.91,147.04,150.57,148.98,147.09,146.13,141.56,144.51,142.71,144.17,145.78,146.6,148.36,150.25,145.73,151.27,151.32,150.47,149.44,147.58,144.11,144.63,147.45,140.62,136.4,136.58,135.24,142.26,137.93,139.1,141.93,141.15,140.22,139.95,136.29,137.83,144,144.26,145.2,146.31,145.34,146.1,148.91,149.51,148.16,144.96,140.25,136.9,139.25,147.05,145.22,145.7,143.45,145.68,143.36,142.82,139.93,136.2,134.47,137.79,137.78,135.42,135.92,133.57,136.31,137.6,136.66,137.22,138.6,140.56,143.27,139.56,137.79,137.15,136.82,134.43,132.28,135.86,138.81,138.14,137.31,139.8,138.63,146.66,145.95,146.62,145.83,146.61,147.77,151.59,150.5,147.74,146.44,141.58,143.04,142.89,141.25,144.58,147.58,147.42,147.07,146.76,145.06,144.82,140.8,138.35,137.88,141.77,151.51,151.85,147.45,145.4,149.91,155.75,153.35,153.68,151.07,154.45,152.16,148.73,157.86,154.44,155.12,154.62,154.02,153.84,149.75,149.77,152.36,159.42,156.07,154.88,154.04,157.75,156.99,154.32,153.49,155.08,148.45,148.23,145.3,147,146.23,142.53,143.12,144.04,141.91,142.35,143.47,142.55,139.79,136.92,135.18,133.36,130.66,128.42,128.61,131.11,128.56,127.51,128.2,132.52,130.25,129.35,132.07,129,128.02,128.6,127.55,127.42,126.11,123.08,114.75,110.98,106.43,106.14,104.3,105.79,105.02,103.14,102.1,99.89,100,100.99,105.38,106.75,110.04,112.93,113.96,115.17,114.15,116,114.89,115.11,113.78,113.22,116.59,117.63,118.04,116.68,115.48,115.32,118.16,116.39,115.07,113.62,114.22,113.77,113.55,113.79,113.55,114.66,117.8,116.52,116.79,118.66,122.62,124.24,124.05,124.82,126.08,125.17,122.26,126.86,126.92,125.87,125.3,122.68,122.84,122.38,121.09,123.69,129.13,133.28,134.86,136.71,136.89,139.25,138.77,143,135.65,134.65,136.5,135.72,135.76,133.5,132.78,132.82,124.98,123.23,120.54,116.16,118.67,116.31,109.93,107.67,108.46,107.83,107.31,106.58,108.86,110.1,109.51,107.23,103.19,107.55,109.17,111.17,109.39,106.84,106.78,109.96,109.08,109.05,106.44,105.88,114,115.55,116.46,118.58,120.61,119.38,119.42,126.45,124.45,125.84,124.86,126.88,129.99,128.03,126.38,125.14,124.23,124.55,122.05,123.04,130.54,129.14,124.17,121.97,120.45,119.86,121.61,120.15,116.75,111.42,113.59,116.48,118.27,121.05,124.88,124.64,127.67,124.1,122.71,120.87,122.56,121.01,120.89,123.22,122.46,121.78,123.46,128.45,128.95,130.77,132.06,129.71,125.81,134.98,139.22,136.26,157.5,159.91,158.16,152.4,151.25,147.97,140.47,141.85,144.93,144.23,145.34,144.66,146.56,146.01,143.47,141.81,143.27,139.17,143.6,147,146.14,140.56,140.68,139.52,145,146.09,158.5,154.01,157.8,156.52,159,159.88,158.07,156.56,154.17,152.9,154.99,149.16,149.94,149.97,150,148.44,146.02,146.49,142.74,137.67,135.87,137.3,139.71,138.57,130.48,127.77,132.38,130.73,130.73,132.76,130.34,124.59,124.92,127.8,126.66,122.97,125.9,123.18,123.47,119.72,118.35,119.73],"l":[171.47,170.1,170.59,168.47,179.82,180.55,172.28,175.3,181.25,186.78,186.64,186.65,187.9,185.14,182.49,180.11,180.27,180.78,183.29,178.61,179.5,176.6,177.73,179.18,179.18,174.55,185.2,186.25,191.26,189.86,192.67,194.13,193.1,191.84,190.69,191.84,194,198.59,205.03,206.2,203.9,205.57,202.84,200.73,200.78,199.91,201.41,198.72,194.8,197.74,194.12,189.65,185.16,182.09,174.16,169.32,168.21,168.87,169.25,169.21,169.45,167.15,169.38,168,169,170.95,167.71,166.83,166.99,163.89,171,178.21,177.58,180.73,184.38,185.79,186.44,185.02,185.05,188.3,186.65,188.09,184.48,176.38,179.64,179,182.09,179.02,179.54,177.39,172.1,174.86,175.96,175.83,172.69,171.18,162.72,156.9,158.41,153.54,151.65,151.2,147.78,140.94,145.49,145.42,141.52,137.5,137.67,140.15,137.57,139.53,142.47,143.64,144.94,145.99,142.98,147.31,147.97,147.29,145.75,142.27,137.92,140.78,140.66,134.08,126.15,126.59,124.33,123.41,128.64,132.82,136.64,136.92,134.23,134.19,132.73,134.39,137.81,137.66,142.97,142.49,142.17,140.92,144.65,146.25,144.38,141.46,129.81,132.06,135.63,140.84,142.54,142,140.06,143.05,141.54,140.67,134.84,133.73,131.35,135.13,133.51,133.39,133.19,130.04,131.85,136.21,131.03,134.65,136.31,137.25,137.65,135.61,133.74,134.18,132.42,130.46,130.47,130.59,136.67,135.62,134.72,136.51,136.68,136.23,142.79,144.35,140.98,142.36,144.04,147.14,146.67,143.29,140.58,138.52,140.53,139.37,137.78,137.94,144.37,143.69,143.76,143.17,143.18,139.56,138.49,135.08,135.34,137.11,145.11,146.29,143.67,140.73,142.56,149.22,150.02,149.95,149.05,150.59,148.49,146.76,149.63,152.82,152.55,152.22,150.16,149.3,146.62,147.11,148.06,154.51,153.19,148.6,150.5,153.7,152.27,151.84,149.24,144.59,145.69,144.86,143,143.07,143.17,139.13,140.22,139.4,138.83,139.97,140.02,138.29,135.69,132.66,132.17,129.46,126.29,125.13,123.23,127.27,125.57,124.67,126.58,126.02,126.73,126.98,127.69,126.36,125.64,123.74,123.02,123.98,122.51,121.32,107,104.87,103.05,102.92,102.55,102.77,102.16,100.5,99.13,97.67,98.35,97.53,98.58,101.16,106,107.95,110.97,111.05,111.56,111.97,111.7,111.22,111,110.75,111,115.18,115.67,111.29,113.05,112.43,114.38,114.46,112.23,111.62,112.7,112.6,111.51,111.83,111.64,111.41,112.2,112.33,111.64,110,117.97,120.96,120.78,120.39,123.84,123.2,119.91,121.28,123.44,123.45,122.48,120.88,120,116.88,117.01,119.16,121.06,125.38,130.92,131.03,134.24,136.67,136.23,134.79,132.92,130.65,133.5,131.66,131.06,128.49,126.04,123.21,117.88,119.66,115.64,110.61,114.1,110.64,105.46,102.73,105.02,105.27,102.62,103.6,106.73,107.25,106.13,101.21,98.84,100.09,104.36,105.04,106.12,104.27,103.56,104.5,106.98,103.31,103.93,103.6,109.99,111.52,113.71,112.6,117.5,116.22,116.28,120.4,120.31,120.44,122.12,121.75,125.61,125.02,122.83,120.65,121.34,121.6,116.76,116.31,122.39,121.5,120.47,119.13,117.83,117.63,118.26,114.05,111.95,106.44,106.7,109.62,116,118.28,121.32,119.25,123.07,121.09,117.98,118.41,119.33,118.38,118.46,119.42,114.68,114.98,121.06,123.14,123.44,123.5,124.81,124.04,123.3,125.85,133.91,133.16,131.92,152.39,150.57,147.51,144.48,141.75,136.11,137.45,141.16,140.13,141.06,141.8,141.98,142.09,139.85,138.35,139.75,135.96,137.97,142.26,142.02,134.39,135.6,136.57,141.56,142.09,147,148.81,151,153.53,155.31,153.19,154.08,153.4,151.42,148.9,150.74,145.65,145.66,146.37,145.78,145.35,142.05,141.21,138.02,133.5,133.36,132.59,133.73,130.02,128.33,124.98,128.02,128.5,127.17,125.1,123.95,122.34,120.69,123.79,122.88,120.04,120,119.94,117.99,116.56,113.52,116.02],"c":[172.51,172.45,172.01,181.42,182.08,182,175.93,180.45,187.48,187,187.95,187.42,189.6,186.2,182.87,181.32,183.43,181.9,185.05,180.96,181.58,176.79,180.34,179.4,182.56,184.64,187.42,190.44,193.46,190.67,195.77,195.26,193.99,195.3,194.09,194.12,197.58,202.77,210.81,207.93,205.1,205.62,203.36,202.34,203.24,200.16,201.91,199.05,196.92,198.56,194.37,191.4,185.26,183.21,174.44,169.5,169.41,170.91,171.09,172.47,170.58,169.59,170.32,169.29,172.14,171.2,168.77,171.61,167.58,169.5,174.6,179.51,179.28,182.68,187.27,187.57,187.77,187.92,191.19,191.19,187.23,190.82,184.55,180.1,180.72,182.15,183.94,181,180.14,178.28,176.41,178.04,179.38,177.62,174.13,172.1,165.46,162.89,159,154.36,152.06,154.04,148.5,144.03,148.95,145.6,144.58,139.77,139.46,142.62,137.83,143.97,145.06,144.88,147.37,147.07,144.44,151.18,149.3,147.7,147.15,142.63,142.82,144.08,147.19,137.26,134.14,129.78,126.32,141.32,134.48,139.02,140.23,138.21,136.63,137.82,134.42,137.1,138.17,143.96,144.08,143.96,144.5,145.41,145.67,147.75,144.46,142.63,130.4,135.44,136.44,143.25,142.61,142.1,142.52,145.06,142.35,141.16,134.98,135.14,133.8,137.75,133.53,135.3,133.95,132.55,135.8,136.53,135.52,135.34,137.12,139.78,137.72,138.85,134.49,136.48,132.6,130.59,131.85,135.44,137.99,136.04,137.23,138.02,137.52,143.44,145.57,145.26,142.31,144.7,147.29,150.23,147.44,144.32,140.68,140.59,141.69,140.04,137.84,143.79,146.29,144.44,145.9,143.56,144.27,140.47,139.43,136.56,137.5,140.84,147.73,147.17,143.88,141.99,149.53,155.41,151.84,150.27,149.85,152.32,148.65,148.51,155.76,153.52,153.01,152.86,152.41,150.17,149.46,148.01,152.36,155.59,155.18,149.12,153.12,157.69,152.28,152.41,149.58,146.07,147.59,145.57,143.5,144.58,143.37,139.97,143.12,141.06,141.46,141.3,140.88,138.72,136.75,133.38,133.84,129.79,126.41,125.33,128.26,127.28,126.3,126.96,127.52,130.69,126.98,128.63,127.74,127.5,127.08,124.66,124.86,127.31,124.24,122.72,111.03,104.94,104.2,103.37,103.01,103.08,102.7,101.83,99.13,99.05,99.16,98.28,104.21,105.05,109.28,111.56,113.24,113.7,112.5,114.12,112,113.63,111.57,111.41,115.56,116.39,116,115.01,113.7,114.15,116.58,114.54,113.4,113.55,113.55,113.74,112.94,113.15,111.91,114.15,113.66,116.21,111.75,117.07,122.41,123,122.01,123.35,124.73,124.56,120.89,124.68,125.34,124.39,122.66,121.21,120.57,119.88,119.84,122.17,124.96,132.83,132.23,135.74,135.75,137.97,138.45,135.23,134.19,133.56,134.36,131.68,132.71,129.37,126.63,123.48,122.28,122.07,116.71,114.56,116.85,111.52,109.75,107.25,106.26,107.33,103.05,106.46,107.9,108.95,107.86,103.34,99.96,106.49,106.91,107.97,107.52,104.56,104.32,108.22,107.26,105.84,106.28,105.12,112.91,114.95,114.28,118.33,119.41,116.58,117.86,122.84,123.95,121.93,122.88,125.66,125.61,125.52,123.97,121.18,123.34,122.73,116.89,122.9,123.03,121.81,121.67,119.85,119.83,118.56,121.07,114.08,112.2,107.95,113.43,116.06,117.42,120.05,122.25,124.24,125.82,122.62,120.41,120.16,120.36,119.2,119.14,122.9,115.08,121.41,121.44,123.4,128.37,123.78,128.14,124.62,124.12,134.17,136.26,135.39,156.05,158.96,150.58,151.06,146.79,142.22,137.43,140.26,143.35,141.11,142.86,143.56,144.58,143.91,140.52,140.09,139.86,138.95,142.34,143.45,143.13,136.37,138.82,138.9,143.21,145.53,152.47,150.6,157.1,153.8,158.92,155.91,155.85,154.67,153.81,150.61,151.23,147.16,148.06,146.97,146.61,145.71,143.68,143.13,138.15,133.68,134.25,134.71,138.72,130.2,128.67,127.49,131.9,128.95,128.67,126.59,124.5,123.9,121.59,126.66,122.88,120.72,123.91,122.03,118.36,116.74,117.09,118.36],"a":[165.4031,165.3456,164.9237,173.9461,174.5789,174.5022,168.6823,173.016,179.7564,179.2962,180.2071,179.6989,182.3729,179.1025,175.8995,174.4086,176.4381,174.9664,177.9964,174.0623,174.6586,170.0512,173.4659,172.5617,175.6013,177.602,180.276,183.1809,186.0858,183.4022,188.3078,187.8172,186.5956,187.8557,186.6918,186.7206,190.0488,195.0409,202.7745,200.0042,197.2821,197.7823,195.6084,194.6273,195.493,192.5304,194.2137,191.4627,189.4139,190.9914,186.9611,184.1043,178.1984,176.2265,167.7908,163.0391,162.9525,164.3954,164.5685,165.8959,164.0779,163.1257,163.8278,162.8371,165.5785,165.337,162.9902,165.733,161.841,163.6952,168.6206,173.3624,173.1403,176.4239,180.8567,181.1464,181.3396,181.4844,184.6424,184.6424,180.8181,184.2851,178.2298,173.9322,174.531,175.912,177.6407,174.8014,173.9709,172.1746,170.3686,171.9428,173.2369,171.5372,168.1667,166.2062,159.7936,157.3116,153.5548,149.0737,146.8525,148.7647,143.4144,139.0975,143.849,140.6137,139.6287,135.6307,135.3299,138.3963,133.7481,139.7063,140.764,140.5893,143.0056,142.7145,140.1624,146.7028,144.8784,143.3258,142.7921,138.406,138.5904,139.813,142.8309,133.195,130.1674,125.9365,122.579,137.1348,130.4973,134.9029,136.0771,134.1169,132.5837,133.7384,130.4391,133.0398,134.0781,139.6966,139.813,139.6966,140.2206,141.1037,141.356,143.3744,140.1818,138.406,126.5382,131.4289,132.3993,139.0076,138.3866,137.8917,138.2992,140.764,138.1343,136.9795,130.9825,131.1378,129.8375,133.6705,129.5755,131.2931,129.983,128.6245,131.7783,132.4866,131.5065,131.3319,133.0592,135.6404,133.6414,134.7379,130.507,132.4381,128.673,126.7225,127.9452,131.4289,133.9034,132.0111,133.1659,133.9325,133.4473,139.192,141.2589,140.9581,138.0955,140.4147,142.928,145.7809,143.0735,140.0459,136.5137,136.4264,137.4938,135.8927,134.4201,140.2225,142.6605,140.8564,142.2802,139.9982,140.6906,136.9849,135.9707,133.1719,134.0886,137.3457,144.0648,143.5187,140.3103,138.4672,145.8201,151.5542,148.0728,146.5418,146.1322,148.5409,144.9619,144.8254,151.8955,149.7111,149.2138,149.0675,148.6287,146.4442,145.7519,144.3378,148.5799,151.7298,151.3299,145.4203,149.321,153.7777,148.5019,148.6287,145.8689,142.446,143.9282,141.9584,139.9397,140.9929,139.8129,136.4973,139.5692,137.5603,137.9503,137.7943,137.3847,135.2783,133.3572,130.0708,130.5194,126.5699,123.2737,122.2205,125.0778,124.1221,123.1665,123.8101,125.0357,128.144,124.5063,126.1241,125.2514,125.0161,124.6043,122.2315,122.4276,124.8298,121.8196,120.3292,108.867,102.8956,102.17,101.3562,101.0032,101.0719,100.6993,99.8462,97.1988,97.1204,97.2282,96.3654,102.1798,103.0035,107.1511,109.3867,111.0339,111.485,110.3083,111.8968,109.8181,111.4163,109.3965,109.2396,113.3087,114.1226,113.7402,112.7694,111.485,111.9262,114.3089,112.3086,111.1908,111.3379,111.3379,111.5242,110.7398,110.9457,109.7298,111.9262,112.2224,114.7402,110.3366,115.5893,120.8617,121.4443,120.4668,121.7898,123.1524,122.9845,119.361,123.103,123.7547,122.8167,121.1086,119.6769,119.045,118.3637,118.3242,120.6248,123.3795,131.1499,130.5575,134.0231,134.033,136.2249,136.6989,133.5196,132.4927,131.8707,132.6606,130.0145,131.0315,127.7337,125.0284,121.9182,120.7334,120.526,115.2338,113.111,115.3721,110.1095,108.3619,106.6612,105.6767,106.7408,102.4843,105.8756,107.3077,108.3519,107.2679,102.7727,99.4113,105.9054,106.3231,107.3773,106.9298,103.986,103.7473,107.6259,106.6712,105.259,105.6966,104.5429,112.2902,114.319,113.6527,117.6804,118.7545,115.94,117.213,122.1657,123.2696,121.2607,122.2054,124.9702,124.9205,124.831,123.2895,120.5148,122.6629,122.0563,116.2483,122.2253,122.3546,121.1413,121.0021,119.1921,119.1722,117.9092,120.4054,113.4538,111.5841,107.3574,112.8073,115.4229,116.7754,119.391,121.5789,123.558,125.1293,121.9469,119.749,119.5004,119.6993,118.5456,118.486,122.2253,114.4483,120.7435,120.7734,122.7226,127.6653,123.1005,127.4366,123.9359,123.4386,133.4335,135.512,134.6468,155.1934,158.0874,149.7534,150.2307,145.9842,141.4393,136.6756,139.49,142.5631,140.3354,142.0758,142.7719,143.7863,143.12,140.52,140.09,139.86,138.95,142.34,143.45,143.13,136.37,138.82,138.9,143.21,145.53,152.47,150.6,157.1,153.8,158.92,155.91,155.85,154.67,153.81,150.61,151.23,147.16,148.06,146.97,146.61,145.71,143.68,143.13,138.15,133.68,134.25,134.71,138.72,130.2,128.67,127.49,131.9,128.95,128.67,126.59,124.5,123.9,121.59,126.66,122.88,120.72,123.91,122.03,118.36,116.74,117.09,118.36],"v":[632800,576600,496800,868700,1100300,851100,716400,459300,674700,772800,619900,816900,605200,764800,639500,696600,725000,596800,473600,663100,575300,854800,604800,505600,738400,1451400,919900,796300,589900,696300,1045700,831600,831300,838300,861500,639600,544900,627100,1816000,796500,634800,394300,644100,602200,676000,596900,466400,660900,785500,1646900,655700,614700,1364600,1074900,1336000,1192600,4997700,1003900,343600,433400,405200,438200,543400,617100,520100,441200,554700,583500,747200,509400,562300,866800,488000,593700,700100,972100,689400,678600,841300,1404100,535700,522600,917600,751900,635300,554300,728600,547500,667600,807700,763600,885700,775400,608800,727500,718300,1219200,1696900,2362100,1764900,1253100,1308600,1413300,1908600,1677900,936800,1359000,1741300,1498300,1206300,1203800,1231300,744000,858300,832800,1105200,2356600,814500,884600,1247500,602400,793000,1101900,591400,599100,1158000,1505900,1417600,1012100,1282300,1074900,1018800,647100,592800,1434000,1891900,712000,642200,705300,717400,871300,580100,596200,788500,466900,688900,1172700,1263700,2057300,1263700,1036100,1032100,827300,954600,831200,1026800,755400,564400,884500,791100,654400,996400,887100,703800,1470100,1016000,914200,808000,1404700,1243800,742300,1273800,1015600,685800,943600,795800,1003600,1078700,1829800,703400,905500,461000,464700,922200,510900,942400,573500,592400,754100,755300,819800,1295200,668900,845900,614700,653300,578300,763600,477200,1057000,737100,560900,458100,659800,906500,1135400,564300,920500,794200,1197600,1332600,1381500,778100,839700,896700,1128200,726100,475900,752500,630800,676800,523300,2137200,675400,1101400,764300,1153800,870700,886700,861200,820500,1195900,1151100,907400,1369000,1103400,583100,692200,753300,1340300,1088000,1885600,857000,1279500,786800,804900,1181500,1257800,758500,956700,731200,1314700,946000,1264400,1322600,1589200,1818000,1562500,1444200,969000,875100,1753800,1344400,1675400,1248700,815800,619400,738100,758200,1198700,1262900,1238900,1809500,1861200,4035700,2575900,1603700,1901300,1372300,2101900,1667400,1668800,1840200,1623400,1527300,1575200,2014800,9163500,1823400,1665500,889600,1396900,1721900,1663500,1328700,1199000,1323400,1146600,1444900,1216900,905700,1452500,1362700,1515300,1936000,2644100,1270600,896500,445200,466900,1035100,1092500,723400,988100,1165500,914900,1302200,1020800,1500800,1449500,1005600,1197500,1197400,1448400,1323800,1204900,1171600,1047500,1010000,1178300,1891700,2043800,1793900,1355600,3029100,1773700,1484900,2077700,1069100,1053200,693300,989500,1062800,1029600,1065800,930700,1430100,1188900,2209200,2744400,1836200,1567900,1906700,2056000,2017400,1656000,2847200,1712100,1720000,1387700,1463800,1705400,1612000,1543700,1762700,1859600,2703000,2044300,1176200,1487600,1166000,914300,1094300,977300,1162900,870600,524000,847600,1392800,976300,832100,1064200,1344100,801100,1365000,2226100,1168900,1389400,882100,1025000,1046700,674800,597500,1033000,730600,1020800,1403000,2248200,2342800,1438100,992900,1221300,1365700,1018300,832500,1162100,1190400,1926100,1345000,1159800,1137500,818800,1093500,798500,1080900,999100,1364300,1120300,901100,894500,859200,961300,1074400,1081200,709400,861600,1592900,1146700,1765900,872300,650500,1572800,1513700,1041400,5399300,2778700,2012200,1253700,1209300,1245700,1075300,730000,812000,627300,571300,721900,784000,2278100,951700,803600,695500,1022900,543500,503900,738000,1225700,679700,547900,875000,1318000,1553200,1130800,1142600,740900,719900,788300,594000,561600,650800,588700,739800,858800,866800,552300,627800,787700,894000,669600,1241800,1286900,935400,1142500,1421300,1365200,840500,1096000,1582900,982700,1300300,1098000,994300,1747200,1945600,1100400,790400,717700,632300,843700,1013800,1091600,1607700,1252011]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[32.08,31.85,29.59,29.44,31.61,32.35,33.67,34.5,36.45,34.82,36.12,33.36,34.42,35.57,35.33,39,37.78,38.25,40.41,39.98,38.72,40.5,39.58,40.65,39.89,42.43,42.6,42.8,42.73,42.01,42.01,39.81,40.32,40.06,40.08,42.4,40.23,40.04,40.49,41.97,40.83,41.84,42.79,43.46,44.84,44.77,46.48,42.63,43.92,44.76,45.75,46.36,44.37,44.34,42.18,43.56,46.04,45.57,45.56,45.41,47.91,47.18,47.36,46.75,46.25,46.8,46.11,45.39,42.78,44.81,45.91,42.91,41.19,41.7,43.06,44.68,45.7,47.47,47.04,47.6,49.48,50.57,51.92,46.2,47.98,49.29,50.94,51.6,50.79,49.2,50.76,49.65,52.69,54,54.86,54.57,52.96,53.4,53.83,53.3,53.96,55.65,51.66,51.17,53.25,53.39,53.36,51.81,52,48.48,47.68,50.94,53.75,53.56,52,55.75,52.24,52.76,52.07,52.02,53.67,54.16,55.22,55,57.49,57.73,57.71,59.58,61.1,61.95,60.52,61.53,60.43,60.78,62.56,60.92,61.88,61.61,61.75,61.42,63.97,64.5,64.73,66.97,67.42,65.97,66.16,64.85,67.46,68.56,68.29,67.1,70.5,73.96,75.45,75.74,75.75,77.25,79.32,79.31,80.5,79.41,81.64,81.97,86.02,88.19,90.17,88.66,87.49,91.49,92.45,94.24,96.05,96.4,95.45,87.65,82.48,87.19,85.45,78.97,83.12,80.54,79.14,80.45,81.08,81.05,77.6,65.27,65.02,66.61,66.37,64.28,62.5,65.54,65.41,65.15,62.82,64.09,64.91,66.1,62.49,61.26,58.49,58.37,57.7,56.11,58.81,59.79,58.02,54.52,53.44,49.89,48.69,45.82,49.4,47.22,49.06,51.77,53,48.75,43.15,42.62,43.7,43.96,46.13,48.4,47.94,52.01,52.07,54.47,51.23,50.5,47.04,47.74,46.4,47.68,50.68,52.42,54.11,50.75,51.45,49.55,48.2,50.14,48.3,52.85,50.22,51.25,58.75,57.5,56.25,55.11,58.01,55.24,53.76,56.03,55.61,56.98,57.4,59.64,60.42,62.7,60.7,60.59,63.12,62.95,63.14,62.36,66.61,67.18,67.14,66.08,64.78,65.13,65.24,64.42,65.13,65.95,64.27,60.72,61.43,63.51,63.64,56.75,47.11,37.34,30.87,38.96,37.08,43.95,38.73,37.72,40.47,42.87,43.29,50.92,52.72,59.77,51.02,54.77,54.94,55.11,55.82,59.65,61.48,61.1,66.5,67.49,68.68,69.28,64.78,65.77,68.18,67.73,71.77,75.74,75.47,69.88,66.66,72.51,72.03,71.45,73.92,74.44,75.08,75.49,78.99,75.76,78.45,83.56,84.23,78.59,82.9,86.1,84.34,82.44,81.32,87.71,90.92,92.62,94.54,97,97.58,96.73,98.17,107.82,105.33,104.83,108.59,106,99.5,95.62,96.56,98.07,95.88,89.83,94.67,96.69,95.28,95.43,92.56,98.73,95,95.33,88.85,88.22,86.99,88.02,89.94,89.52,94.04,96.79,95.48,89.82,88.7,90.74,92.39,85.61,89.34,91.02,89.31,93.84,87,87.5,88.53,89.13,97.86,91.12,86.92,90.36,96.76,95.02,91.88,83.26,85.89,84.84,90.86,93.79,93.06,90.78,96.57,95.78,85.95,77.11,75.6,75.73,78.75,81.52,84.2,91.73,87.13,90.28,88.28,84.57,81.33,88.03,80.8,76.29,80.24,84.47,82.96,86.24,84.02,85.02,91,89.34,90.06,89.77,92.48,91.16,88,86.3,90.53,90.95,88.8,90.89,99.96,98.82,98.55,98.7,101.5,91.75,90.85,92.94,95.77,93.5,98.34,101.17,106.54,104.99,105.17,110.16,110.52,112.85,117.97,121.93,124.1,130.7,126.85,131.94,130.76,140.64,140.96,140.77,136.94,136.66,145.19,144.22,137.38,134.39,135.79,131.08,129.06,122.64,113,121.95,123.26,130.9,132.32,138.13,143.37,153.02,149,147,148.05,147.49,152.13,150.39,153.36,147.39,139.23,146.89,152.88,156.28,160.15,166.47,167.63,172.94,167.18,162.26,169.24,177.09,177.74,176.38,182,183,175.58,176.54,177.78,174.77,167.16,177.69,173.77,180.62,160.14,156.96,160.87,172.51,168.62,157.99,166.66,175.32,173.02,170.3,182.34,189.5,183.29,180.09,193,192.76,205.21,205.62,201.83,191.39,169.84,170.03,173.11,166.36,185.89,185.18,180.28,183.49,179.18,160.95,155.37,142.44,143.56,147.31,139.85,127.51,141.91,136.07,144.3,146.75,142.77,141.88,136,132.95,137.12,136.23,131.21,138.21,143.81,147.32,140.59,145.98,137.51,144.15,150.27,154.3,147.01,155.16,153.03,145,143.74,139.79,127.63,126.93,127.82,126.11,103.59,101.39,102.34,111.66,113.78,116.47,114.71,113.31,112.75,121.3,122.02,125.24,120.23,135.67,134.38,132.44,119.35,106.41,107.11,102.08,105.56,105.72,113.92,121,126.15,121.34,121.59,113.49,118.97,124.1,118.98,125.54,129.68,134.44,151.09,143.24,143.47,144.1,141.56,155.94,153.32,148.81,141.7,138.45,128.5,124.92,120.98],"h":[32.8,32.03,30.32,33.26,32.15,33.79,34.65,36.4,37.09,37.16,36.18,34.66,35.69,36.35,39.1,40.42,38,40.57,40.43,41.6,41.03,41.27,40.9,40.75,42.9,43.38,43.67,42.91,43.6,45.7,42.04,40.65,40.51,41.71,42.97,42.79,41.11,41.1,42.82,42.26,41.81,43.1,46.69,45.07,45.21,46.56,47.9,44.74,45.3,45.92,47.82,47.11,44.49,44.97,44.02,47.27,46.98,46.27,46.8,48.5,48.45,47.78,48.24,48.3,47.23,47.75,47.22,45.39,45.25,46.21,46.33,43.76,41.8,43.47,45.19,46.3,47.73,47.49,47.88,49.69,50.7,51.97,52.52,48.14,49.7,51.04,52.44,51.98,50.95,50.3,51.8,53.21,54.46,54.94,55.35,58.69,54.1,54.71,54.37,54.83,55.87,55.75,52.85,53.98,54.44,55.36,53.98,52.58,52.65,49.19,50.63,53.88,54.17,53.68,56.13,55.82,53.01,53.21,52.77,54.32,54.26,57.3,55.74,57.57,58.16,58.71,60.99,61.59,62.79,62.15,61.48,62.27,61.27,62.42,62.67,63.42,62.8,63.85,62.6,64.29,65.1,65.7,67.32,67.74,67.47,66.59,66.2,68.8,68.36,68.88,68.61,70.45,74.49,76.84,75.62,76.27,78.31,79.44,80.12,80.56,81.06,83.31,83.06,85.76,88.36,90.15,91.4,88.78,91.88,92.85,94.99,95.99,96.4,96.52,95.66,88.99,88.57,88.57,86.22,83.35,84.56,82.08,83.99,82.73,82.05,82.71,78.68,66.89,67.84,67.12,66.66,66.25,65.81,66.26,67.43,66.04,64.25,65.1,67.3,66.96,63.76,62.42,58.73,60.12,58.89,58.66,61.53,60.19,58.28,55.12,54.61,51.73,49.25,50.83,50.22,50.78,51.85,52.75,53.18,49.11,45.54,44.36,44.62,46.96,49.75,48.79,52.84,53.56,55.16,55.82,51.56,50.87,48.22,48.38,47.66,50.92,52.52,54.57,55.7,52.13,52.44,49.78,50.13,50.86,53.17,53.92,53.1,58.58,59,57.8,57.71,60.11,58.61,55.67,55.55,57.57,57.91,57.19,61.09,61.26,63.12,63.61,62.89,63.29,65.22,63.99,63.91,65.31,67.95,68.72,67.88,66.35,65.79,65.52,65.34,65.62,66.2,67.98,64.93,63.98,64.59,67.42,63.83,59.31,49.26,38.27,41.17,40.19,44.55,43.95,39.09,45.54,43.89,42.97,48.51,55.01,60.43,60.84,57.62,56.23,56.09,57.08,61.11,62.6,63.66,66.56,68.67,68.3,70.55,69.87,66.12,70.55,69.02,70.99,76.08,76.6,76.08,70.54,72.32,72.99,73.69,75.39,75.01,76.87,77.95,78.5,78.99,80.47,84.08,87.89,84.47,83.49,86.73,87.32,84.77,83.55,88.06,93.55,92.74,93.93,96.94,97.81,97.9,98.43,107.27,109.9,106.74,107.95,109.24,106.42,99.97,98.12,99.87,98.3,96.97,95.25,97.95,97.81,99.6,97.72,99.47,99.39,95.28,96.85,90.4,92.11,91.42,92.5,92.35,94.96,96.01,97.98,95.99,92.57,91.07,95.74,92.78,89.36,91.9,96.74,97.85,95.31,92.49,91.52,94.04,101.12,97.86,93.86,91,98.31,97.56,99.56,92.62,87.48,89.63,94.17,97.95,94.59,97.54,97.64,96.63,97.77,86.3,78.16,78.8,80.24,83.05,85.92,93.23,93.2,92.07,92.15,89.9,85.07,87.69,90.56,82.8,81.47,86.03,87.85,88.45,90.02,87.41,93.55,93.33,92.82,91.79,94.4,98.99,91.6,88.66,90.21,92.62,93.89,93.89,103.34,100.84,105.62,99.1,101.61,102.07,95.25,94.35,96.08,96.89,99.72,102.57,107.31,108.67,107.38,112.17,111.54,113.82,119.15,123.32,126,132.67,132.53,134.03,138.25,143.67,142.48,143.21,143.7,139.54,147,145.87,146.16,139.29,140.28,137.28,136.58,130.24,125.55,124.11,124.39,131.99,133.09,139.5,143.57,155.19,153.31,151.67,148.86,153.49,151.33,154.55,156.28,160.18,150.79,148,152.14,158,163.44,167.06,167.93,173.65,173.08,167.99,170.98,178.24,179.2,181.5,181.6,183.33,184,183.22,180,180.97,174.85,180.08,181.98,183.32,191.13,167.31,163.66,171.99,174.3,169.29,166.29,179.59,177.99,177.12,184.38,191.44,189.5,185.9,193.93,199.54,203.4,214.53,206.47,202.2,192,173.42,173.29,175.19,183.96,190.07,192.96,186.18,183.49,179.18,167.31,155.91,146.13,150.25,151.32,147.45,142.26,141.93,145.2,149.51,148.16,147.05,143.36,137.79,137.6,143.27,137.15,139.8,146.66,151.59,147.74,147.58,146.76,151.85,155.75,157.86,155.12,159.42,157.75,155.08,147,144.04,139.79,131.11,132.52,129,126.11,106.14,105.38,113.96,116,118.04,118.16,115.07,114.66,122.62,126.08,126.92,125.3,136.71,143,136.5,133.5,120.54,108.46,110.1,111.17,109.96,116.46,126.45,129.99,128.03,130.54,121.97,118.27,127.67,124.1,123.46,132.06,139.22,159.91,151.25,146.56,143.6,147,158.5,159.88,154.99,150,142.74,138.57,132.76,127.8,123.47],"l":[30.84,29.56,28.38,29.37,30.82,31.65,32.89,34,34.48,34.42,33.14,32.67,33.95,35.26,34.73,36.7,36.71,38,38.49,37.87,38.59,39.48,38.63,39.54,37.77,41.65,42,41.83,41.28,40.61,38.49,37.29,38.7,39.66,39.69,39.88,39.41,39.53,40.49,40.84,40.4,41.25,42.34,42.68,43.6,44.06,44.87,42.05,43.01,44.24,45.5,44.11,38.95,41.86,41.88,43.2,44.72,44.91,44.58,45.23,46.97,46.39,46.73,45.88,45.8,46.71,43.69,41.76,41.57,44.14,43.01,38.96,39.98,41.04,42.9,44.39,44.68,46.14,46.79,47.48,49.12,50.5,45.46,46.15,47.86,48.79,50.58,50.32,49.28,48.13,49.36,47.98,52.04,53.75,53.75,50.88,52.66,53.22,52.77,53.15,53.78,52.06,50.33,50.92,52.39,52.12,51.18,50.17,48.15,46.45,47.41,50.17,52.3,50.82,51.91,51.77,51.85,51.38,51.49,50.77,52.48,54.03,54.46,53.04,56.92,57.36,57.59,59.19,60.59,60.61,60,60.04,60.32,60.51,59.97,59.26,60.65,59.96,61.43,60.62,63.39,63.8,64.21,65.98,65.26,64.86,64.58,63.89,66.62,67.15,66.46,67,69.44,73.96,72.27,74.44,75.2,77.05,78.8,78.32,73.45,79.41,81.57,81.38,84.55,86.69,85.73,85.31,87.44,91.35,91.44,93.3,92.89,94.14,88.54,80.49,82.47,82.76,76.83,78.67,80.44,77.48,79.14,77.84,79.66,76.6,65.62,63.55,64.69,64.67,63.37,61,61.34,64.16,64.68,61.86,62.17,62.59,63.91,56.25,60.6,58.26,57,57.43,56.32,55.39,58.13,57.81,54.21,52.77,49.86,48.53,42.88,44.13,47.11,46.9,48,48.94,47.96,43.04,42.61,40.64,42.83,43.76,45.82,45.38,47.94,51.48,51.74,50.59,49.09,46.53,46.9,45.8,44.46,47.53,49.37,52.14,50.03,50.5,48.95,47.94,47.98,48.12,48.15,49.64,48.1,50.33,56.67,54.91,55.22,54.37,55.61,53.37,52.99,53.45,54.25,54.83,57.1,58.76,59.38,59.72,59.25,60.48,60.59,60.48,62.16,62.22,66.2,66.61,64.12,64.34,64.66,64.69,63.98,63.86,63.15,64.62,60.42,60.72,61.21,62.74,53.49,49.36,38.65,30.1,28.56,34.09,36.67,36.95,35.97,37.42,39.68,36.18,43.16,50.46,52.41,51.31,50.42,51.53,53.38,54.13,53.69,58.68,59.14,60.66,66.19,66.13,67.78,64.2,63.03,65.33,65.1,67.58,71.41,73.62,69.93,64.56,66.3,66,69.12,71.07,71.5,73.53,72.63,75.49,75.33,72.81,78.45,83.09,75.44,77.83,82.84,80.55,78.26,75.66,80.27,87.67,84.82,90.53,92.82,94.74,93.13,94.11,98.03,99.61,99.93,103.79,102.61,98.38,92.58,95.3,95.94,93.95,91.94,89.14,91.31,93.73,94.03,90.74,91.35,94.75,92.21,90.68,86.54,85.16,86.56,87.91,88.88,88.61,92.23,92.49,88.52,86.13,83.81,90.74,86.65,83.78,88.37,89.25,88.78,88.88,84.53,86.45,87.67,89.1,87.01,86.21,79.35,89.76,91.2,91.48,82,83.26,84.97,83.9,89.6,86.93,87.14,88.1,93.4,89.2,72.97,73.2,73.36,74.88,78.12,80.28,81.53,85.22,85.24,89.31,85.2,79.55,79.82,80.95,74.22,74.91,79.78,80.75,80.91,82.96,80.24,82.93,87.63,88.93,86.13,87.15,89.88,85.16,83.98,85.41,87.87,86.34,88.42,90.89,96.81,98.16,96.12,96.48,90.72,88.86,89.6,90.3,91.51,93.5,98,98.02,103.41,103.65,104.68,107.5,105.56,111,116.64,121.52,124,125.43,126.62,130.15,129.26,138.17,139.14,135.02,131.31,136.01,139.31,134.25,133.45,133.93,129.65,126.57,121.73,109.95,111.57,120.17,123.1,129.25,131.67,137.09,140.94,146.82,147.69,143.62,147.72,146.01,146.62,150.34,144.96,138.76,138.7,145.5,148.99,153.78,157.49,163.95,164.66,163.69,159.25,160.82,166.35,173.65,173.68,175.21,173,172.27,174.15,174.01,170.19,163.8,165.1,172.01,172.2,169.61,153.47,153,159.9,164.26,157.1,153.42,165.13,169.76,170.1,168.47,181.25,180.11,176.6,174.55,189.86,190.69,203.9,199.91,189.65,168.21,168.87,167.15,166.83,163.89,184.38,184.48,176.38,172.1,162.72,151.2,140.94,137.5,142.47,142.27,126.15,123.41,134.19,132.73,140.92,129.81,140.06,131.35,133.19,130.04,133.74,130.46,130.59,136.23,140.98,138.52,137.78,135.08,135.34,140.73,146.76,149.3,146.62,148.6,144.59,139.13,138.29,126.29,123.23,126.02,123.02,103.05,100.5,97.53,101.16,111.05,110.75,111.29,111.62,111.41,110,120.39,119.91,116.88,119.16,132.92,130.65,117.88,105.46,102.62,98.84,100.09,103.31,103.6,112.6,120.31,120.65,116.31,114.05,106.44,118.28,117.98,114.68,123.14,123.3,131.92,136.11,140.13,135.96,134.39,141.56,153.19,145.65,141.21,132.59,124.98,122.34,120,113.52],"c":[31.78,29.59,29.93,31.96,32.06,33.53,34.61,36.3,34.84,36.15,33.22,34.51,35.58,35.7,39,37.63,37.87,40.05,39.82,38.72,40.5,39.66,40.64,39.92,42.43,42.36,42.94,42.83,41.87,41.84,39.63,40.27,40.06,40.19,42.36,40.82,40.15,40.08,42.49,41.08,41.62,42.75,43.81,44.85,44.57,46.43,44.91,44.03,44.05,45.66,46.24,44.52,44,42.1,43.52,46.06,45.53,45.59,45.43,48.01,47.11,47.44,46.78,46.01,47.11,47.03,44.6,42.56,44.92,46.19,43.61,40.52,41.7,43.03,44.93,45.83,47.46,47,47.67,48.81,50.63,51.77,46.07,48.07,49.17,50.99,51.45,50.77,49.4,50,50.26,52.7,53.76,54.88,54.61,52.91,53.46,53.79,53.51,53.97,55.52,52.23,51.03,53.33,53.39,53.14,51.55,51.5,48.48,46.84,50.62,53.59,53.71,51.91,56.03,51.84,52.57,51.56,52.14,53.87,54.17,55.53,55,57.19,57.43,57.75,60.04,61.35,62.02,61.24,61.37,60.34,60.38,61.57,60.85,62.27,60.87,61.5,61.63,64.24,64.55,64.17,66.7,66.92,65.88,66.13,64.76,67.22,68.31,67.74,67.1,70.09,74,76.8,75.5,75.77,77.35,79.25,79.25,80.11,79.41,81.56,81.89,85.63,87.62,87.66,88.59,87.34,91.2,91.94,94.42,95.92,96.03,95.94,88.88,81.63,87.44,84.9,79.63,83.33,81.01,77.61,80.4,80.89,80.6,77.21,65.84,64.96,66.92,66,64.43,62.21,65.55,65.94,65.63,63.37,63.9,64.89,66.1,62.52,61.29,58.51,58.28,57.46,56.62,58.43,59.79,58.24,54.27,53.4,50.19,48.54,45.22,49.35,47.37,49.1,51.35,52.15,49.01,43.22,43.06,43.68,43.81,46.42,48.87,48.31,51.95,52,54.69,51.12,50.15,47.03,47.73,46.28,47.12,50.74,52.3,54.28,50.68,51.98,50.3,48.48,49.92,48.47,52.6,50.22,51.39,58.2,57.58,56.27,55.25,58.1,56.11,54.08,55.38,54.9,57.36,55.88,60.17,61,62.54,61.01,61.45,62.95,62.68,62.45,62.59,65.16,67.26,67.06,66.47,64.58,65,65.21,64.55,64.93,65.65,65.33,60.49,61.55,63.82,65.81,56.49,50.86,41.75,31.17,38.93,34.98,44.1,40.01,37.1,41.32,43.62,41.21,48.43,52.5,58.42,52.72,55.04,54.12,54.06,55.31,60.23,61.76,60.47,66.45,67.33,68.18,69.17,65.99,65.08,67.57,66.93,70.68,74.94,75.7,71,65.47,69.01,71.16,70.78,74.3,74.29,74.22,76.91,78.4,75.76,79.91,82.97,84.55,77.6,82.15,85.75,85.08,81.02,80.82,88.01,90.89,92.66,93.79,96.85,97.09,95.85,96.81,106.92,106.47,103.8,106.65,105,99.64,94.65,96.65,98.37,96.35,92.06,94.18,96.16,95.83,96.18,92.44,98.6,95.4,93.67,91.69,88.28,87.07,87.81,91.49,89.82,93.41,95.38,94.94,89.21,87.39,90.54,92.65,87.02,88.83,90.5,89.87,94.54,89.23,87.77,88.23,89.24,98.07,92.72,86.86,89.8,98.17,93.78,92.14,84,86.22,85.45,90.93,94.93,93.22,89.64,97.39,94.88,89.29,75.97,75.6,77.49,79.5,80.47,84.04,92.74,86.3,91.19,89.88,85.33,80.92,87.53,81.65,77,78.61,84.31,81.01,85.95,84.59,83.92,92.06,90.06,90.96,91.16,92.8,91.13,88.23,85.3,89.8,91.63,88.41,92.11,101,98.46,99.93,97.84,101.27,93.32,89.8,91.82,95.8,93.51,98.57,101.29,106.81,104.86,105.34,110.13,109.8,113.52,118.15,122.16,124.06,130.5,127.13,132.38,130.32,140.07,140.54,141.18,136.37,135.52,146.75,142.85,136.79,134.81,136.41,132.4,127.43,122.97,111.53,122.66,124.3,131.37,133.06,139.03,143.36,152.43,148.52,148.23,147.42,149.22,150.63,150.2,155.42,148.21,139.95,147.37,151.67,157,159.79,165.97,166.8,172.66,165.51,160.11,168.5,174.81,176.81,176.38,181.35,181.07,176.89,176.58,177.7,173.72,165.64,177.46,172.78,180.09,169.68,157.03,159.58,171.77,168.73,157.15,165.6,174.2,174.3,172.01,180.45,189.6,181.9,180.34,190.44,193.99,202.77,205.62,201.91,191.4,169.41,170.58,172.14,167.58,182.68,187.92,184.55,181,179.38,165.46,154.04,144.58,143.97,144.44,142.63,134.14,139.02,137.82,144.08,147.75,136.44,145.06,133.8,133.95,135.34,134.49,131.85,138.02,145.26,147.44,140.04,145.9,136.56,143.88,150.27,155.76,150.17,155.59,152.28,145.57,143.12,138.72,126.41,126.96,127.74,127.31,104.2,101.83,104.21,113.24,113.63,116,114.54,113.74,114.15,122.41,124.56,124.39,119.84,135.74,134.19,132.71,122.07,109.75,106.46,99.96,104.56,105.84,114.28,122.84,125.61,122.73,121.67,114.08,117.42,125.82,119.2,121.44,128.14,135.39,151.06,143.35,143.91,142.34,138.9,157.1,154.67,148.06,143.13,138.72,131.9,123.9,123.91,118.36],"a":[26.1445,24.3428,24.7564,26.4355,26.5182,27.7341,28.6274,30.0252,28.8176,29.9012,27.4777,28.5447,29.4297,29.6612,32.4029,31.2647,31.4641,33.2753,33.0842,32.1703,33.6492,32.9513,33.7655,33.3088,35.4031,35.3447,35.8286,35.7368,34.9358,34.9108,33.0668,33.6008,33.4256,33.5341,35.3447,34.0597,33.5007,33.4423,35.4532,34.2767,34.7272,35.8168,36.7049,37.5762,37.3417,38.9,37.6265,36.8892,36.906,38.2549,38.7408,37.2998,36.8641,35.2722,36.6092,38.7459,38.3001,38.3505,38.2159,40.3863,39.6292,39.9068,39.3516,38.7038,39.6292,39.7042,37.6527,35.9304,37.9228,38.995,36.8169,34.2082,35.2044,36.3272,37.9313,38.8459,40.2275,39.8376,40.4055,41.3718,42.9145,43.8807,39.0494,40.7446,41.677,43.2196,43.6095,43.0331,41.8719,42.3805,42.6009,44.669,45.5675,46.6721,46.4425,44.9968,45.4645,45.7451,45.507,45.8982,47.2164,44.4185,43.3979,45.3539,45.405,45.1924,43.99,43.9473,41.3702,39.9707,43.1964,45.7308,45.8332,44.2972,47.813,44.2375,44.8604,44.1677,44.6645,46.1465,46.4035,47.5685,47.1145,48.9905,49.1961,49.4702,51.4319,52.7313,53.3072,52.6368,52.7485,51.8632,51.8976,52.9204,52.3016,53.5221,52.3188,52.8603,52.972,55.2153,55.4818,55.1552,57.3297,57.5188,56.6249,57.0133,55.8322,57.9531,58.8928,58.4014,57.8496,60.4274,63.7984,66.2124,65.0916,65.3244,66.6866,68.3246,68.4969,69.2402,68.6352,70.4935,70.7787,74.0112,75.7312,75.7658,76.5696,75.4892,78.8255,79.6454,81.7938,83.0932,83.1885,83.1105,76.9946,70.7141,75.7472,73.5468,68.9815,72.3714,70.3565,67.4037,69.8268,70.2523,70.0005,67.0563,57.1815,56.4172,58.1195,57.3205,55.9569,54.0289,56.9296,57.2684,56.9991,55.0363,55.4966,56.3564,57.5937,54.4744,53.4027,50.9804,50.78,50.0656,49.3337,50.9107,52.0957,50.7452,47.2861,46.528,43.7311,42.4712,39.5663,43.1799,41.4475,42.9612,44.9298,45.6298,42.8824,37.8163,37.6763,38.2188,38.5253,40.8204,42.9749,42.4824,45.6834,45.7273,48.0928,44.9535,44.1005,41.5475,42.1659,40.8849,41.627,44.825,46.2032,47.9523,44.772,45.9205,44.4363,42.8285,44.1006,42.8196,46.4682,44.3656,45.3992,51.4154,50.8676,49.7104,49.0008,51.5285,49.7636,47.9632,49.1161,48.6904,50.8722,49.5596,53.3644,54.1005,55.4663,54.1094,54.6973,56.0325,55.7922,55.5875,55.7121,57.9997,59.8689,59.6909,59.1657,57.4834,57.8572,58.0442,57.6692,58.0087,58.652,58.3661,54.042,54.989,57.017,58.7949,50.4684,45.6256,37.4532,27.9621,34.9234,31.38,39.5614,35.8923,33.2818,37.0675,39.1308,36.9688,43.4457,47.0969,52.4076,47.2942,49.3755,48.5501,48.4963,49.6177,54.2598,55.6381,54.476,59.8632,60.656,61.4217,62.3136,59.4488,58.629,60.8722,60.2956,63.6739,67.5117,68.1963,64.1656,59.168,62.3672,64.3102,63.9668,67.148,67.139,67.0757,69.5068,70.8533,68.4675,72.4612,75.236,76.6687,70.3665,74.4924,77.7568,77.1493,73.4677,73.526,80.0671,82.6872,84.2974,85.3254,88.1093,88.3276,87.1995,88.0729,97.2705,96.8611,94.432,97.0248,95.5237,90.6475,86.1078,87.9273,89.4921,87.6544,83.9845,85.9185,87.7248,87.4238,87.7431,84.3312,89.9508,87.0315,85.4533,83.647,80.5361,79.4322,80.1073,83.4645,82.1753,85.4597,87.262,86.8595,81.6172,79.9521,82.834,84.7644,79.6136,81.2695,82.7974,82.5293,86.8178,81.9416,80.6008,81.0232,81.9507,90.0595,85.1465,80.0676,82.7777,90.4932,86.4465,84.9347,77.4313,79.4777,78.7679,83.8193,87.5065,85.9303,82.6302,89.7742,87.4605,82.3076,70.0292,69.6881,71.4303,73.2832,74.5019,77.8071,85.8619,79.8995,84.4269,83.214,79.0015,74.9185,81.0383,75.5944,71.2893,72.7799,78.0571,75.3101,79.9025,78.6382,78.0154,85.5826,83.7234,84.56,84.746,86.2706,84.7181,82.0221,79.2983,83.9937,85.7054,82.6936,86.1543,94.4695,92.0937,93.4687,91.5138,95.2252,87.7497,84.4398,86.3392,90.0817,87.9284,92.6863,95.244,100.4345,98.6009,99.0522,103.5563,103.246,106.744,111.0976,114.8682,116.6548,122.7104,119.5416,124.9651,123.0205,132.2244,132.6681,133.2722,128.7316,127.9292,138.5302,134.8487,129.1281,127.259,128.7694,124.984,120.7784,116.5512,105.7083,116.2574,117.8118,124.5127,126.1145,131.7729,135.8769,144.4734,140.7675,140.4927,140.3046,142.0177,143.3596,142.9504,147.9184,141.0564,133.1951,140.257,144.93,150.0232,152.6892,158.5945,159.3877,164.9872,158.155,152.995,161.0121,167.0417,168.9528,168.5419,173.2911,173.0235,169.0293,168.733,169.8033,166.0001,158.2792,169.5739,165.662,172.6709,162.6897,150.5609,153.0058,164.6936,161.7789,150.6759,158.7778,167.0235,167.1194,164.9237,173.016,182.3729,174.9664,173.4659,183.1809,186.5956,195.0409,197.7823,194.2137,184.1043,162.9525,164.0779,165.5785,161.841,176.4239,181.4844,178.2298,174.8014,173.2369,159.7936,148.7647,139.6287,139.7063,140.1624,138.406,130.1674,134.9029,133.7384,139.813,143.3744,132.3993,140.764,129.8375,129.983,131.3319,130.507,127.9452,133.9325,140.9581,143.0735,135.8927,142.2802,133.1719,140.3103,146.5418,151.8955,146.4442,151.7298,148.5019,141.9584,139.5692,135.2783,123.2737,123.8101,125.2514,124.8298,102.17,99.8462,102.1798,111.0339,111.4163,113.7402,112.3086,111.5242,111.9262,120.8617,122.9845,122.8167,118.3242,134.0231,132.4927,131.0315,120.526,108.3619,105.8756,99.4113,103.986,105.259,113.6527,122.1657,124.9205,122.0563,121.0021,113.4538,116.7754,125.1293,118.5456,120.7734,127.4366,134.6468,150.2307,142.5631,143.12,142.34,138.9,157.1,154.67,148.06,143.13,138.72,131.9,123.9,123.91,118.36],"v":[7157800,5883200,8208100,12315900,7317000,5109300,5730400,6295600,5756200,6527100,6254700,4962700,2391800,2826200,13133500,11176400,5383800,11099000,11822400,17709100,7674000,6111200,7127500,5421800,11469000,8694100,6095900,4914000,8490000,14942900,11821900,11228400,7567200,7555100,10038500,7157900,5030600,6834600,9094600,3980500,4768800,8007300,14852000,9045200,5943400,6798500,7605600,8355000,4623900,3896000,6012600,5499700,10826700,9689400,7204600,16553400,7961600,6942700,6878600,8809100,4421700,6135800,7589700,7132000,2727400,2330300,7091200,9162700,8886100,7305600,9078200,14110300,8799100,6774600,5361100,5588200,6746400,3457000,6568300,8729900,3827600,6154200,15908400,8091400,7554800,6577000,5028500,3350200,4902800,6116200,4288000,5364900,4484900,5556000,3802800,11859600,7213000,6072300,2766600,4290300,3885700,3498100,5411700,4787800,5498800,7754600,3965000,5122300,11704600,7845300,6142600,5543200,2883400,5404300,4847100,6849700,3549200,1852700,4820200,6853100,4394300,4868900,4869300,9466700,5560500,3638200,5190500,5408500,4365200,4346300,3929200,4394300,2479800,3941400,7061300,4445000,4339200,6163500,2234500,3674200,4725000,3832400,5819400,3250000,3374300,3204800,3159400,7294400,5266600,3549000,4169800,4252300,6241100,7072000,7685900,3479100,4327700,4174100,3436500,4197100,10110700,6750800,3548200,6699700,4411100,13520800,6920700,4456600,5581700,2110400,3082600,3745700,3107800,2637800,4272500,8138400,4968200,5611300,7311700,6100200,4691400,5292500,6177200,5920500,4397900,5525100,13208500,11293000,8553500,9413900,7038200,7507400,11636900,13799800,13556700,8271900,4925000,7613800,10207800,19353300,8745300,7326500,5208700,5523700,5511200,6359000,9654500,5652900,6513900,7744600,9116100,9204500,19865100,9932400,6635800,6425900,6346100,5434200,5344700,8126600,10110000,3072400,4573100,7992000,8758000,4872000,8597100,5458600,6954200,9262200,9474000,7059800,7771100,7010800,6297100,7473100,6231100,6772600,15267000,5768400,5078300,6068500,5681300,4572700,5701200,8434300,11074600,11956900,4349800,5097700,6871400,10562700,4609000,7397700,6006800,6189400,4094800,8486600,16064400,24538100,9472000,9024700,5777900,6713800,12109000,6646800,5742800,5830500,5833500,4140300,6854000,4478100,7085700,2017200,2173500,4101300,7961300,6855900,5029300,5004600,4072300,8423400,10010200,8893900,13319200,12284400,8212700,6616500,6465000,6419000,7079600,8040900,5691200,6216700,5868300,7558000,5650600,5869400,5209400,5742600,4258200,3697200,5253100,4739200,6830800,4095000,4170700,3394600,3981500,3648700,3125800,5419100,4168300,4904300,4354600,3319600,4258200,5670300,4937000,4866900,4628300,3181500,5034300,4485000,6399700,2439400,2711500,5769700,5942800,4124100,4893700,3549900,3096600,4585300,5335600,4923200,4108900,5617800,5882300,3666500,3926700,3720700,3412300,4654100,4153500,4656400,3867700,4377900,3324900,5553200,5441900,4975000,3926400,3203300,2595100,3682500,3599300,2724100,2968800,3112700,3674600,3603500,2673900,5112300,6823500,5112300,4894600,3776400,4474400,6176300,4713700,3153000,4452800,2814600,5814500,5341600,6034500,4473000,2591200,4937900,6224900,6102500,5753200,3549800,3385500,5789800,3248800,5404000,6055300,4583200,3579300,3408800,8976100,3251700,2832000,5524200,4559700,4758200,3587900,3386300,3431100,3582200,8073500,7809200,6285000,3730600,5588700,3362700,6259600,4063900,3458800,2912000,4313800,8627700,3993600,7207600,4552200,5882200,5051100,6326300,6178100,6816400,5746800,5736800,5019100,1922400,5235000,4808800,6229100,3843800,2299100,3400800,4316200,4190300,3685100,5456100,4257100,6129800,2605200,3333800,4090100,4635200,3374300,3512200,4292200,4586000,3980600,6680500,4708700,3323800,4039900,3668200,3849100,4153600,5479400,3264800,3459100,3449800,3433700,4182500,6866700,3661700,3521100,2599000,3102400,3072100,3486500,5800000,3716600,3107700,3616700,3492100,4327800,6238100,4789400,3801700,3875600,1979800,3642100,3740900,7316200,3653400,1321500,2694800,2270000,1583000,2615500,2165700,4885300,6650600,2844500,3546600,3556400,4380400,3187600,1587000,3149500,2319500,3252700,3801000,3517500,3040800,2554700,2371600,2814900,3341700,2648400,3483900,3537600,2496800,3339800,3705600,2924500,3648000,5061900,3924900,2762600,2941400,2791200,3179000,5188900,3051600,3015200,3995800,3489500,3422700,3171600,4411600,3994800,3511400,3641600,2985600,4363700,9965800,2186100,2118800,2326600,3020200,3040200,4221300,3217600,3900000,3273800,8385600,7295600,6881000,5896900,4342000,4956300,5805700,4565800,3648200,3120600,6793500,4672000,3649800,4057400,5386700,4661100,4707900,3456800,2619200,4293300,3455800,3290300,4186500,5484000,4066600,4720600,4565600,3764300,5114000,5759400,4909700,5018900,6940200,6604600,5703700,5196800,11886000,8711700,8580900,13542000,7310000,6037500,8910600,3079200,3839100,5904200,6298400,4747800,7917700,9721000,4867900,4456200,9546600,10483300,7989000,9481000,6788400,4105100,4572800,6800500,5512100,4056700,8425000,5599900,6758800,3791700,5279300,4685500,5367100,5650700,11443900,5072300,4982600,4017200,3695200,6019600,3404700,3704900,3531400,6027900,4884600,6122500,5186400,5808811]},"m":{"lastKey":"2026-10-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[28.3,31.4,30,28.95,31.1,32.08,30.65,36.12,33.72,30,24.93,25.18,22.1,22.17,20.27,21.79,18.37,17.9,20.59,25.78,22.65,26.9,24.61,22.41,15.72,15.35,17.24,13.08,8.16,8.89,18.03,14.26,12.89,18.65,22.15,22.45,22.39,23.85,25.79,25.98,23.65,25.7,34.87,32.69,30,32.14,27.76,25.88,27.3,26.73,31.25,33.94,35.97,36.3,37.9,38,37.48,36,29.2,21.52,27.51,28.54,29.58,34.08,31.8,35.76,34.39,29.85,28.61,25.99,33.46,32.96,33.71,34.78,37.79,42.11,38.55,39.42,41.91,43.84,39.15,39.92,37.93,37.81,35.9,39.16,40.61,38.04,45.45,43.3,40.62,41.09,38.82,34.14,36.08,31.8,32.35,34.82,36,40.41,39.58,43.46,38.68,42.4,41.54,44.84,44,41.93,45.57,47.03,46.11,45.91,43.33,46.93,46.2,51,51.63,52.96,55,53.39,48.66,51.26,52.07,55.28,60.44,61.53,60.92,62.56,67.42,67.38,74.28,77.25,83,88.55,92.45,92.59,81.29,80.45,66.47,61.73,62.82,62.33,56.11,54.52,47.69,53,43.38,52.38,50.39,47.68,51.29,48.3,58.75,58.02,56.98,63.44,61.84,67.14,65.34,60.72,56.75,36.56,42.36,52.72,55.7,61.1,67.41,69.62,66.66,74.29,75.76,78.59,82.44,93.06,98.17,108.59,98.91,96.69,95.83,85.8,94.04,87.09,91.02,90.26,93.4,92.02,90.86,96.33,74.23,91.73,81.22,80.24,86.35,90.46,86.3,96.19,97.72,95.77,106.54,106.11,130.7,139.71,145,135.79,113.29,135.48,147,153.2,149.19,167.63,167.74,183,174.77,187.07,168.62,176.66,179.5,205.62,171.58,180.28,155.37,142.76,144.71,132.95,136.75,137.28,147.01,140.77,126.11,111.66,112.27,120.23,119.35,108.24,124.27,124.1,157.4,141.56,136.35,117.74],"h":[31.1,31.85,30.44,33.75,32.59,33.65,36.93,36.26,33.73,31.28,27.88,27.15,24.15,23.83,21.78,22.9,19.38,21.44,28.58,26,27.34,27.05,26.42,24.26,17.6,18.58,18.66,15.03,10.64,19.75,20.73,15,18.68,24.41,26.26,25.56,25.05,26.8,26.83,26.42,25.76,35.76,37.36,34.55,32.88,32.51,28.3,29.28,29.4,31.58,34.09,37.7,36.73,38.87,38.62,38.13,38.94,36.2,29.55,31.29,29.96,29.86,35.77,35.25,38,35.85,35.7,30.12,29.63,33.84,35.98,35.17,35.2,37.42,42.8,43.88,41.77,42.98,45.55,44.1,41.33,40.67,41.27,39.88,39.52,41.08,42.95,46.28,46.64,44.04,42.17,43.41,39.44,36.7,36.66,33.26,37.09,37.16,40.57,41.6,43.67,45.7,42.97,42.82,46.69,47.9,47.82,47.27,48.5,48.3,47.22,46.33,47.78,52.52,52.44,51.98,58.69,55.21,55.87,55.36,54.17,56.13,57.3,59.16,62.79,62.67,63.85,67.74,68.8,74.25,78.31,82.9,90.15,92.85,96.52,93.16,84.56,82.73,67.84,67.43,67.3,62.53,61.53,55.12,52.75,53.18,52.79,55.82,50.87,55.7,52.44,58.58,60.11,58.16,63.48,65.22,68.72,67.88,67.98,67.42,59.31,45.54,55.01,60.84,63.66,70.55,70.55,76.6,75.39,78.99,87.89,87.32,93.93,98.43,109.9,109.24,99.87,99.6,97.05,94.96,97.98,95.74,97.85,101.12,99.56,94.17,97.95,97.77,93.23,93.2,90.56,90.02,93.55,98.99,96.69,105.62,102.07,107.31,112.17,132.67,143.67,144.47,147,137.28,135.9,155.19,154.55,160.18,167.93,173.65,183.33,184,189.24,191.13,179.59,191.44,214.53,206.47,192.96,186.18,155.91,147.45,149.51,143.27,151.59,157.86,159.42,143.47,126.11,118.16,126.92,143,120.54,129.99,130.54,159.91,158.16,159.88,139.71,119.73],"l":[25.6,29.05,26.8,28.62,26.6,30.63,30,33.45,29.92,22.74,23.83,22.8,21.48,19.73,16.86,18.42,16.2,17.9,19.8,22.39,19.68,23.42,22,13.32,10.05,14,13.04,7.41,5.08,8.61,12.66,10.5,11.74,18.54,20.36,20.09,20.85,23.85,22.56,22.88,23.34,25.59,29.53,28.52,27.16,25.34,23.05,25.64,25.54,26.6,30.33,33.21,32.64,34.91,33.28,35.7,34.49,24.71,21.57,18.67,25.82,24.69,29.32,30,30,31.41,27.92,26.36,25.7,25.77,32.43,29.48,31.22,32.8,37.71,38.07,38.08,36.86,41.15,38.86,37.75,36.68,37.66,35.69,34.41,37.78,37.45,36.8,41.78,39.71,38.62,38.1,33.95,33.71,31.52,28.38,31.65,32.67,34.73,37.87,37.77,38.49,37.29,39.41,40.4,42.05,38.95,41.59,44.58,45.8,41.57,38.96,42.95,45.46,46.15,47.98,50.88,52.66,50.33,48.15,46.45,51.19,50.77,53.04,59.19,59.97,59.26,61.98,63.89,66.46,72.27,73.45,81.01,85.31,91.44,80.49,76.83,64,63.08,61,56.25,56.32,54.21,42.88,46.9,40.64,42.83,49.09,44.46,47.53,47.94,48.1,54.37,52.99,54.83,59.25,61.84,64.12,60.42,53.49,28.56,34.09,36.18,50.42,53.38,60.66,63.03,64.56,66,71.5,72.81,77.83,75.66,92.46,98.03,92.58,89.14,90.74,85.16,85.54,83.81,83.78,84.53,86.45,79.35,82,86.93,72.97,74.23,81.61,74.22,79.78,80.24,83.98,85.41,95.2,88.86,91.51,103.41,105.56,125.43,131.31,133.45,109.95,112.32,135.01,143.62,138.7,148.99,159.25,166.35,170.19,163.8,153,153.42,168.47,174.55,167.15,163.89,151.2,137.5,123.41,129.81,130.04,136.23,135.08,138.83,123.02,97.53,110.75,110,117.88,98.84,103.31,106.44,114.68,134.39,138.02,116.56,113.52],"c":[31,29.9,28.64,32.01,31.86,30.65,35.9,33.63,30.43,24.96,25.05,23.11,22.01,20.22,21.74,18.86,18.13,21.11,25.83,22.75,26.01,24.19,23.91,15.73,15.95,17.3,13.34,8.35,9.04,17.9,13.93,12.78,18.38,22.34,22.45,22.11,23.63,25.64,25.73,23.53,25.44,34.78,33.33,29.91,31.48,27.2,25.63,27.04,26.31,31.15,33.47,35.73,35.99,37.84,38.2,37.35,35.58,29.06,21.68,28.38,28.7,28.72,33.75,31.65,36.03,34.35,30.86,28.54,26.86,33.36,33.46,33.59,34.58,36.99,41.67,38.81,39.43,42.06,43.7,39.08,39.49,37.44,37.98,35.93,39.16,40.72,38.15,45.76,43.17,40.85,41.01,38.68,34.05,36,31.75,32.06,34.84,35.81,40.05,39.66,43.4,38.66,42.36,41.25,44.85,44.29,41.91,45.53,46.84,47.03,46.19,42.92,47.28,46.07,51.07,51.52,52.91,54.92,53.39,48.78,51.38,51.56,55.25,58.49,61.37,60.85,62.4,66.92,67.05,74.13,77.35,82.69,88.35,91.94,92.97,81.3,80.4,65.49,63.22,63.37,62.22,56.62,54.27,47.27,52.15,43.98,52.39,49.93,47.12,51.27,48.47,58.2,58,57.36,63.2,61.28,67.06,65.12,60.49,56.49,38.81,43.36,52.5,55.76,60.47,67.64,68.81,65.47,72.87,75.76,77.6,81.02,92.09,96.81,106.65,97.9,96.16,95.55,85.5,93.41,84.84,90.5,88.7,93.19,91.5,90.93,95.58,74.31,92.74,81.73,78.61,85.61,88.84,85.3,96.65,97.79,95.8,106.81,106.33,130.5,139.99,143.91,136.41,113.37,135.58,148.23,151.53,149.78,166.8,168.21,181.07,173.72,186.38,168.73,176.52,176.79,205.62,170.32,184.55,154.04,142.82,145.41,133.95,137.52,139.43,150.17,141.46,127.31,113.24,111.91,119.84,122.07,108.22,123.34,125.82,158.96,138.9,138.15,116.74,118.36],"a":[25.3027,24.4048,23.3764,26.1271,26.0046,25.017,29.3021,27.4493,24.8374,20.3727,20.4462,18.8627,17.9649,16.5039,17.7445,15.3938,14.798,17.2303,21.0828,18.5689,21.2298,19.7442,19.5157,12.8391,13.0186,14.1205,10.8883,6.8154,7.3786,14.6103,11.3699,10.4312,15.002,18.2343,18.324,18.0465,19.2872,20.9278,21.0012,19.2055,20.7645,28.388,27.2045,24.413,25.6945,22.2011,20.9196,22.0705,21.4746,25.4251,27.3187,29.1634,29.3756,30.8856,31.1794,30.4856,29.0409,23.7192,17.6955,23.1642,23.4254,23.4417,27.5473,25.8332,29.4082,28.037,25.1884,23.2948,21.9235,27.2289,27.3106,27.4167,28.2247,30.1918,34.0117,31.6773,32.1834,34.33,35.6686,31.8977,32.2323,30.5591,30.9999,29.3266,31.963,33.2363,31.1386,37.35,35.3644,33.4639,33.595,31.6863,28.0119,29.6161,26.1198,26.5182,28.8176,29.7526,33.2753,32.9513,36.2125,32.2574,35.3447,34.4185,37.5762,37.1071,35.113,38.3001,39.402,39.7042,38.995,36.2344,40.075,39.0494,43.2874,43.6688,44.9968,46.7061,45.405,41.6262,43.8449,44.1677,47.3286,50.1041,52.7485,52.3016,53.6338,57.5188,57.8065,63.9105,66.6866,71.4702,76.3622,79.6454,80.5377,70.4282,69.8268,56.8775,54.9061,55.0363,54.213,49.3337,47.2861,41.36,45.6298,38.4813,46.0703,43.907,41.627,45.2932,42.8196,51.4154,51.4398,50.8722,56.0516,54.546,59.6909,57.964,54.042,50.4684,34.8158,38.8975,47.0969,50.0214,54.476,60.9353,61.9893,59.168,65.8556,68.4675,70.3665,73.4677,83.7789,88.0729,97.0248,89.0645,87.7248,87.1684,77.9999,85.4597,77.6191,82.7974,81.4548,85.5781,84.3448,83.8193,88.1057,68.499,85.8619,75.6685,72.7799,79.5865,82.5892,79.2983,90.4008,91.4671,90.0817,100.4345,99.9831,122.7104,132.1489,135.8493,128.7694,107.4523,128.503,140.4927,144.2162,142.5507,159.3877,160.735,173.0235,166.0001,178.7017,161.7789,169.2479,170.0512,197.7823,163.8278,178.2298,148.7647,138.5904,141.1037,129.983,133.4473,135.9707,146.4442,137.9503,124.8298,111.0339,109.7298,118.3242,120.526,107.6259,122.6629,125.1293,158.0874,138.9,138.15,116.74,118.36],"v":[8638700,3969900,5651000,17444600,10417100,8026900,17601500,15521700,18392000,26307800,10101900,13908000,14022000,14632600,19136200,14547100,17553500,13273500,38096000,27120300,35954000,15236800,24772300,34397700,22136700,18151700,15857700,23871400,28066400,27486300,32988000,46429900,25191400,43589000,35841100,39876000,24958700,19716700,14907100,35816800,26837300,43886500,50146500,49693000,34577200,51836400,56552700,37683400,27468100,24777300,25269900,29138000,25164300,25744500,31102400,29725100,25861100,66607200,30440600,48117700,26824000,30203600,31054100,49576500,50264100,46597200,47119500,68728200,39640700,49653000,41367000,49479700,34497500,26571500,32953800,48105400,28215700,43668700,31190300,36584400,50880500,35275300,31267300,46951100,32853100,21253800,26924900,40923000,25101600,38010500,35733500,40848400,37882800,21436800,24282800,37856600,22891500,22331800,41423400,43316700,35664000,41416300,38286000,30602700,38168800,29489400,26038700,45442300,28124000,24843300,32445600,39899100,25090300,36113900,28147700,22290500,26538900,22668200,20756100,29835800,24424600,19203600,22986400,23622100,21102400,17876800,19112400,19370800,17673100,22027200,23376100,24843300,30363800,20711300,14956500,24060000,26120800,31440900,39567800,49114600,46434000,27981300,28180300,51675500,29029200,27381600,32739500,30756600,29856000,37981400,24931600,37167000,29593400,25585900,59871500,38096300,22412600,21299600,25256700,27510500,45868300,30350100,26447000,24477600,22772900,16432100,18628200,19450400,19122800,19560800,20730300,16567400,23726200,16186300,17055500,21797700,14503900,14263000,20629000,20235400,17773300,21615600,23962200,16533600,20944900,21166300,17593900,26589500,20231300,20078000,24933800,25978900,19992400,19241500,17486700,18064400,17435100,19539300,17584600,18362000,18617100,14705600,16677100,19281900,15527900,16985500,10429200,18296500,13241700,13869600,12952600,13011600,14280800,16524700,14978000,15722700,16164200,20482800,13745500,18777000,25517400,19838900,20328500,18723400,16413700,19757300,21563700,27447900,42720600,28188300,25856200,28591700,36813300,21954800,25596200,29160600,21033200,17902400,23928700,2859711]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[28.3,30,32.08,33.72,25.18,20.27,17.9,22.65,22.41,17.24,8.89,12.89,22.45,25.79,25.7,30,25.88,31.25,36.3,37.48,21.52,29.58,35.76,28.61,32.96,37.79,39.42,39.15,37.81,40.61,43.3,38.82,31.8,36,43.46,41.54,41.93,46.11,46.93,51.63,53.39,52.07,61.53,67.42,77.25,92.45,80.45,62.82,54.52,43.38,47.68,58.75,63.44,65.34,36.56,55.7,69.62,75.76,93.06,98.91,85.8,91.02,92.02,74.23,80.24,86.3,95.77,130.7,135.79,147,167.63,174.77,176.66,171.58,142.76,136.75,140.77,112.27,108.24,157.4,117.74],"h":[31.85,33.75,36.93,33.73,27.15,22.9,28.58,27.34,24.26,18.66,20.73,26.26,26.8,26.83,37.36,32.88,31.58,37.7,38.87,38.94,31.29,38,35.85,35.98,37.42,43.88,45.55,41.33,41.08,46.64,44.04,39.44,37.16,43.67,45.7,47.9,48.5,47.78,52.52,58.69,56.13,62.79,67.74,78.31,92.85,96.52,82.73,67.3,55.12,55.82,58.58,63.48,68.72,67.98,60.84,70.55,78.99,93.93,109.9,99.87,97.98,101.12,97.95,93.23,98.99,105.62,132.67,147,155.19,167.93,184,191.13,214.53,192.96,149.51,159.42,143.47,143,159.91,159.88,119.73],"l":[25.6,26.6,30,22.74,19.73,16.2,17.9,19.68,10.05,5.08,8.61,11.74,20.09,22.56,25.59,23.05,25.54,30.33,33.28,21.57,18.67,29.32,26.36,25.7,29.48,37.71,36.86,36.68,34.41,36.8,38.1,31.52,28.38,34.73,37.29,38.95,41.59,38.96,45.46,50.33,46.45,50.77,59.26,63.89,73.45,76.83,61,54.21,40.64,42.83,47.53,52.99,59.25,28.56,34.09,53.38,64.56,72.81,92.46,85.16,83.78,79.35,72.97,74.22,79.78,85.41,91.51,125.43,109.95,138.7,159.25,153,167.15,137.5,123.41,135.08,97.53,98.84,103.31,116.56,113.52],"c":[29.9,31.86,33.63,25.05,20.22,18.13,22.75,23.91,17.3,9.04,12.78,22.45,25.64,25.44,29.91,25.63,31.15,35.99,37.35,21.68,28.72,36.03,28.54,33.46,36.99,39.43,39.08,37.98,40.72,43.17,38.68,31.75,35.81,43.4,41.25,41.91,47.03,47.28,51.52,53.39,51.56,61.37,66.92,77.35,91.94,80.4,63.37,54.27,43.98,47.12,58.2,63.2,65.12,38.81,55.76,68.81,75.76,92.09,97.9,85.5,90.5,91.5,74.31,78.61,85.3,95.8,130.5,136.41,148.23,166.8,173.72,176.52,170.32,142.82,137.52,141.46,111.91,108.22,158.96,116.74,118.36],"a":[24.4048,26.0046,27.4493,20.4462,16.5039,14.798,18.5689,19.5157,14.1205,7.3786,10.4312,18.324,20.9278,20.7645,24.413,20.9196,25.4251,29.3756,30.4856,17.6955,23.4417,29.4082,23.2948,27.3106,30.1918,32.1834,31.8977,30.9999,33.2363,35.3644,31.6863,26.1198,29.7526,36.2125,34.4185,35.113,39.7042,40.075,43.6688,45.405,44.1677,52.7485,57.5188,66.6866,79.6454,69.8268,55.0363,47.2861,38.4813,41.627,51.4154,56.0516,57.964,34.8158,50.0214,61.9893,68.4675,83.7789,89.0645,77.9999,82.7974,84.3448,68.499,72.7799,79.2983,90.0817,122.7104,128.7694,140.4927,159.3877,166.0001,169.2479,163.8278,138.5904,133.4473,137.9503,109.7298,107.6259,158.0874,116.74,118.36],"v":[12608600,33512700,41150100,54801700,42562600,51236800,78489800,75963100,74686100,67795500,106904200,104621500,84551400,77561200,143726000,142966300,89928800,79572200,86572000,122908900,105145300,130894700,162444900,130660700,110548700,109274900,111443400,117423100,101058000,92949500,114592400,83602400,83079900,120404100,110305000,93696900,98409600,97435000,86552100,69963200,73464000,67710900,56360000,63076400,75918400,65137300,120123300,102595600,108086300,93352100,100080000,115050800,81808500,98635500,81274700,57833200,58134000,61023900,55039500,49395900,59624300,61440700,65349700,65243100,65212800,52986200,55485900,49999800,51795300,41967400,39833800,45783500,52369700,58039900,58890800,57734700,98356800,91261200,76711600,62864300,2859711]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[28.3,30,20.27,17.24,25.79,31.25,29.58,37.79,40.61,36,46.11,52.07,92.45,43.38,65.34,75.76,91.02,86.3,147,171.58,112.27],"h":[31.85,36.93,28.58,26.8,37.36,38.94,38,45.55,46.64,48.5,58.69,92.85,96.52,68.72,78.99,109.9,101.12,155.19,214.53,192.96,159.91],"l":[25.6,19.73,10.05,5.08,22.56,18.67,25.7,34.41,28.38,34.73,38.96,50.77,40.64,42.83,28.56,72.81,72.97,85.41,138.7,97.53,98.84],"c":[29.9,20.22,17.3,25.64,31.15,28.72,36.99,40.72,35.81,47.03,51.56,91.94,43.98,65.12,75.76,90.5,85.3,148.23,170.32,111.91,118.36],"a":[24.4048,16.5039,14.1205,20.9278,25.4251,23.4417,30.1918,33.2363,29.7526,39.7042,44.1677,79.6454,38.4813,57.964,68.4675,82.7974,79.2983,140.4927,163.8278,109.7298,118.36],"v":[12608600,172027100,280375800,363872600,454182300,394198400,534549000,439199400,374224200,422815600,327414300,263065700,395942500,390291400,295877400,225083600,257246300,210267200,179954400,273022200,233696811]}},"actions":[{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-07-10","kind":"dividend","label":"D","title":"2014-07-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-10-16","kind":"dividend","label":"D","title":"2014-10-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-12-31","kind":"dividend","label":"D","title":"2014-12-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-07-16","kind":"dividend","label":"D","title":"2015-07-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-07-16","kind":"dividend","label":"D","title":"2018-07-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-10-15","kind":"dividend","label":"D","title":"2018-10-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-01-02","kind":"dividend","label":"D","title":"2019-01-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-07-15","kind":"dividend","label":"D","title":"2019-07-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-07-15","kind":"dividend","label":"D","title":"2020-07-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-10-19","kind":"dividend","label":"D","title":"2020-10-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-07-15","kind":"dividend","label":"D","title":"2022-07-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-01-03","kind":"dividend","label":"D","title":"2023-01-03 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-10-13","kind":"dividend","label":"D","title":"2023-10-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-01-05","kind":"dividend","label":"D","title":"2024-01-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-01-06","kind":"dividend","label":"D","title":"2025-01-06 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"dividend","label":"D","title":"2025-07-21 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"dividend","label":"D","title":"2025-10-20 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $3.67 vs $3.64 est. (+0.8%) · ▼ 9.5% that session","tone":"down"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $1.10 vs $1.33 est. (−17.3%) · ▼ 2.5% that session","tone":"down"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $1.22 vs $1.01 est. (+20.8%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-07-20","kind":"dividend","label":"D","title":"2026-07-20 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $3.93 vs $3.06 est. (+28.4%) · ▲ 4.8% that session","tone":"up"}]}